{"ticker": {"uuid": "ce9e13fa-69af-44c2-bd34-4a852656376f", "symbol": "IQDY", "name": "FLEXSHARES TRUST INTERNATIONAL QUALITY DIV DYNAMIC IDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQDY rose 15.11%, moving from 37.23 to 42.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.01 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 63.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.86"}, {"label": "12-Week Change", "value": "15.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.8015, "high": 42.93, "low": 42.41, "close": 42.8598, "volume": 11916}, "trend_line": 38.44205, "activity_lines": {"activity_5": 42.078553, "activity_10": 41.440778, "activity_20": 40.28501, "activity_30": 39.572375}, "trend_signal": 1, "fair_value": 29.177434, "relative_strength": 5.006028, "rate_of_change": 0.6931056665926387, "market_dynamics": 0.317144, "expectation": {"probability": 63.5103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.312605, "high": 22.585006, "low": 22.27049, "close": 22.5594, "volume": 43563}, "trend_line": 21.730127, "activity_lines": {"activity_5": 22.37106, "activity_10": 22.409456, "activity_20": 22.231452, "activity_30": 22.077878}, "trend_signal": 1, "fair_value": 21.516817, "relative_strength": 1.134768, "rate_of_change": 0.3752154209057298, "market_dynamics": -0.166785, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.069928, "high": 23.722446, "low": 23.064863, "close": 23.1472, "volume": 1243208}, "trend_line": 21.83609, "activity_lines": {"activity_5": 22.6424, "activity_10": 22.541942, "activity_20": 22.324917, "activity_30": 22.169302}, "trend_signal": 1, "fair_value": 21.55616, "relative_strength": 1.164986, "rate_of_change": 0.4876317565930431, "market_dynamics": 0.227181, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.923983, "high": 22.975497, "low": 22.151264, "close": 22.1984, "volume": 181476}, "trend_line": 21.89819, "activity_lines": {"activity_5": 22.53778, "activity_10": 22.482609, "activity_20": 22.325792, "activity_30": 22.192677}, "trend_signal": 1, "fair_value": 21.590969, "relative_strength": -1.565181, "rate_of_change": 0.2843915737661868, "market_dynamics": 0.173393, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.297198, "high": 22.778, "low": 22.237098, "close": 22.7179, "volume": 39298}, "trend_line": 21.95642, "activity_lines": {"activity_5": 22.61988, "activity_10": 22.52632, "activity_20": 22.37799, "activity_30": 22.245562}, "trend_signal": 1, "fair_value": 21.626739, "relative_strength": -1.54958, "rate_of_change": 0.26591238819282226, "market_dynamics": 0.073368, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.82949, "high": 22.846232, "low": 22.09103, "close": 22.3729, "volume": 14718}, "trend_line": 22.012373, "activity_lines": {"activity_5": 22.545673, "activity_10": 22.503764, "activity_20": 22.394944, "activity_30": 22.272431}, "trend_signal": 1, "fair_value": 21.658653, "relative_strength": -2.026286, "rate_of_change": 0.254836626371689, "market_dynamics": -0.183747, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.237136, "high": 23.474001, "low": 22.237136, "close": 23.4048, "volume": 12657}, "trend_line": 22.11703, "activity_lines": {"activity_5": 22.81422, "activity_10": 22.672458, "activity_20": 22.509187, "activity_30": 22.362265}, "trend_signal": 1, "fair_value": 21.695731, "relative_strength": -0.062304, "rate_of_change": 0.47544624107541494, "market_dynamics": -0.432871, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.233016, "high": 23.413317, "low": 23.13428, "close": 23.1633, "volume": 23171}, "trend_line": 22.212757, "activity_lines": {"activity_5": 22.945907, "activity_10": 22.783838, "activity_20": 22.591529, "activity_30": 22.429767}, "trend_signal": 1, "fair_value": 21.730999, "relative_strength": -1.767943, "rate_of_change": 0.4328203199073299, "market_dynamics": -0.24814, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.281508, "high": 23.739557, "low": 23.215827, "close": 23.7138, "volume": 41745}, "trend_line": 22.326553, "activity_lines": {"activity_5": 23.26002, "activity_10": 22.978736, "activity_20": 22.72187, "activity_30": 22.526608}, "trend_signal": 1, "fair_value": 21.772885, "relative_strength": -0.538483, "rate_of_change": 0.5123002065884963, "market_dynamics": 0.087096, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.705216, "high": 23.705216, "low": 22.735028, "close": 22.9325, "volume": 153973}, "trend_line": 22.382087, "activity_lines": {"activity_5": 23.212673, "activity_10": 23.007724, "activity_20": 22.766444, "activity_30": 22.565702}, "trend_signal": 1, "fair_value": 21.806689, "relative_strength": -1.697385, "rate_of_change": 0.24873521676184396, "market_dynamics": 0.372254, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.949678, "high": 23.087135, "low": 22.617925, "close": 22.663, "volume": 122130}, "trend_line": 22.399367, "activity_lines": {"activity_5": 23.061187, "activity_10": 22.972544, "activity_20": 22.775742, "activity_30": 22.583825}, "trend_signal": 1, "fair_value": 21.836054, "relative_strength": -2.657438, "rate_of_change": 0.07720459669378942, "market_dynamics": 0.168078, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.43453, "high": 22.59826, "low": 21.8507, "close": 22.031, "volume": 28078}, "trend_line": 22.388703, "activity_lines": {"activity_5": 22.679693, "activity_10": 22.816849, "activity_20": 22.718547, "activity_30": 22.560059}, "trend_signal": 1, "fair_value": 21.862096, "relative_strength": -3.48183, "rate_of_change": -0.047608488222019865, "market_dynamics": -0.220217, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.030139, "high": 22.305828, "low": 21.928054, "close": 22.0668, "volume": 37580}, "trend_line": 22.36829, "activity_lines": {"activity_5": 22.40172, "activity_10": 22.677271, "activity_20": 22.665241, "activity_30": 22.539291}, "trend_signal": 1, "fair_value": 21.886705, "relative_strength": -4.133986, "rate_of_change": -0.09117544683138343, "market_dynamics": -0.811705, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.254256, "high": 22.700715, "low": 22.237084, "close": 22.5891, "volume": 21632}, "trend_line": 22.368387, "activity_lines": {"activity_5": 22.370947, "activity_10": 22.6523, "activity_20": 22.661767, "activity_30": 22.553537}, "trend_signal": 1, "fair_value": 21.916164, "relative_strength": -4.377377, "rate_of_change": 0.00043364959950106065, "market_dynamics": -1.077546, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.541866, "high": 22.541866, "low": 22.211315, "close": 22.2278, "volume": 5174}, "trend_line": 22.36875, "activity_lines": {"activity_5": 22.29472, "activity_10": 22.554535, "activity_20": 22.624271, "activity_30": 22.544467}, "trend_signal": 0, "fair_value": 21.943112, "relative_strength": -4.778954, "rate_of_change": 0.001622825999926205, "market_dynamics": -1.262938, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.812086, "high": 23.021452, "low": 22.6056, "close": 22.6056, "volume": 13173}, "trend_line": 22.383423, "activity_lines": {"activity_5": 22.391407, "activity_10": 22.534371, "activity_20": 22.624164, "activity_30": 22.559748}, "trend_signal": 1, "fair_value": 21.971903, "relative_strength": -3.117554, "rate_of_change": 0.06559597652976557, "market_dynamics": -1.141962, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.506742, "high": 22.707383, "low": 22.044394, "close": 22.1578, "volume": 25365}, "trend_line": 22.404167, "activity_lines": {"activity_5": 22.342653, "activity_10": 22.428558, "activity_20": 22.581252, "activity_30": 22.545191}, "trend_signal": 0, "fair_value": 22.002363, "relative_strength": -2.309908, "rate_of_change": 0.09267572703245852, "market_dynamics": -1.140221, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.948452, "high": 22.14037, "low": 21.608233, "close": 21.9037, "volume": 41382}, "trend_line": 22.393183, "activity_lines": {"activity_5": 22.200747, "activity_10": 22.299218, "activity_20": 22.516567, "activity_30": 22.512903}, "trend_signal": 0, "fair_value": 22.029213, "relative_strength": -2.884464, "rate_of_change": -0.04902659402601556, "market_dynamics": -1.206221, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.616865, "high": 21.7827, "low": 21.172052, "close": 21.7827, "volume": 19109}, "trend_line": 22.40831, "activity_lines": {"activity_5": 22.02938, "activity_10": 22.17078, "activity_20": 22.442016, "activity_30": 22.473517}, "trend_signal": 0, "fair_value": 22.052283, "relative_strength": -3.962849, "rate_of_change": 0.06755180806587285, "market_dynamics": -1.258544, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.529682, "high": 22.157777, "low": 21.529682, "close": 21.8699, "volume": 27353}, "trend_line": 22.44016, "activity_lines": {"activity_5": 21.94084, "activity_10": 22.093307, "activity_20": 22.378718, "activity_30": 22.438781}, "trend_signal": 0, "fair_value": 22.077734, "relative_strength": -4.109212, "rate_of_change": 0.14213477053824497, "market_dynamics": -1.330818, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.922263, "high": 22.135204, "low": 21.1928, "close": 21.1928, "volume": 16048}, "trend_line": 22.435277, "activity_lines": {"activity_5": 21.65046, "activity_10": 21.912045, "activity_20": 22.252021, "activity_30": 22.358306}, "trend_signal": 0, "fair_value": 22.096997, "relative_strength": -4.878562, "rate_of_change": -0.02176009440217684, "market_dynamics": -1.374798, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.285483, "high": 21.407613, "low": 20.977105, "close": 21.0325, "volume": 51548}, "trend_line": 22.398627, "activity_lines": {"activity_5": 21.400833, "activity_10": 21.728369, "activity_20": 22.11559, "activity_30": 22.267805}, "trend_signal": 0, "fair_value": 22.122354, "relative_strength": -3.33317, "rate_of_change": -0.16335880319194665, "market_dynamics": -1.426865, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.215624, "high": 22.43683, "low": 21.21353, "close": 22.3933, "volume": 36310}, "trend_line": 22.408897, "activity_lines": {"activity_5": 21.679827, "activity_10": 21.810265, "activity_20": 22.116031, "activity_30": 22.267461}, "trend_signal": 0, "fair_value": 22.147736, "relative_strength": -2.824094, "rate_of_change": 0.04585102470789145, "market_dynamics": -1.260614, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.288618, "high": 22.332148, "low": 21.983294, "close": 22.245, "volume": 135193}, "trend_line": 22.394703, "activity_lines": {"activity_5": 21.876747, "activity_10": 21.859262, "activity_20": 22.105938, "activity_30": 22.256887}, "trend_signal": 0, "fair_value": 22.165676, "relative_strength": -4.736641, "rate_of_change": -0.06334091320960518, "market_dynamics": -0.985579, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.1316, "high": 23.1697, "low": 22.1316, "close": 23.1697, "volume": 175202}, "trend_line": 22.416253, "activity_lines": {"activity_5": 22.35108, "activity_10": 22.082642, "activity_20": 22.183689, "activity_30": 22.306887}, "trend_signal": 0, "fair_value": 22.186323, "relative_strength": -3.023519, "rate_of_change": 0.09622811251393372, "market_dynamics": -0.351397, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.2309, "high": 23.3464, "low": 23.09996, "close": 23.3464, "volume": 17332}, "trend_line": 22.442043, "activity_lines": {"activity_5": 22.79766, "activity_10": 22.321024, "activity_20": 22.276118, "activity_30": 22.366896}, "trend_signal": 0, "fair_value": 22.204426, "relative_strength": -3.249391, "rate_of_change": 0.11505045022466799, "market_dynamics": 0.222306, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.239505, "high": 23.725406, "low": 23.230782, "close": 23.7193, "volume": 38210}, "trend_line": 22.477103, "activity_lines": {"activity_5": 23.224967, "activity_10": 22.613736, "activity_20": 22.399425, "activity_30": 22.4493}, "trend_signal": 0, "fair_value": 22.22289, "relative_strength": -2.493166, "rate_of_change": 0.15622463605473827, "market_dynamics": 0.690846, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.447032, "high": 23.492481, "low": 23.326734, "close": 23.4657, "volume": 29046}, "trend_line": 22.517567, "activity_lines": {"activity_5": 23.38862, "activity_10": 22.831949, "activity_20": 22.497082, "activity_30": 22.51308}, "trend_signal": 0, "fair_value": 22.23914, "relative_strength": -3.680034, "rate_of_change": 0.1800231996089534, "market_dynamics": 0.920249, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.233852, "high": 25.178856, "low": 24.215881, "close": 24.291, "volume": 32539}, "trend_line": 22.580543, "activity_lines": {"activity_5": 23.75588, "activity_10": 23.171816, "activity_20": 22.671899, "activity_30": 22.627495}, "trend_signal": 1, "fair_value": 22.258844, "relative_strength": -2.559574, "rate_of_change": 0.27967497554242443, "market_dynamics": 0.950186, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.404611, "high": 24.952726, "low": 24.287799, "close": 24.8449, "volume": 59300}, "trend_line": 22.672097, "activity_lines": {"activity_5": 24.171373, "activity_10": 23.566787, "activity_20": 22.89672, "activity_30": 22.773583}, "trend_signal": 1, "fair_value": 22.282355, "relative_strength": -1.198361, "rate_of_change": 0.40545526296689205, "market_dynamics": 1.050672, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.844863, "high": 25.123143, "low": 24.844863, "close": 25.0695, "volume": 36721}, "trend_line": 22.76259, "activity_lines": {"activity_5": 24.550053, "activity_10": 23.948504, "activity_20": 23.133825, "activity_30": 22.928254}, "trend_signal": 1, "fair_value": 22.30522, "relative_strength": -0.611956, "rate_of_change": 0.3991382005819691, "market_dynamics": 1.080035, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.773008, "high": 24.826202, "low": 24.473971, "close": 24.5304, "volume": 42308}, "trend_line": 22.82829, "activity_lines": {"activity_5": 24.63416, "activity_10": 24.161716, "activity_20": 23.308127, "activity_30": 23.042306}, "trend_signal": 1, "fair_value": 22.318349, "relative_strength": -1.098126, "rate_of_change": 0.2886314782280911, "market_dynamics": 1.12272, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.539389, "high": 24.764026, "low": 24.341618, "close": 24.6562, "volume": 28482}, "trend_line": 22.87859, "activity_lines": {"activity_5": 24.706127, "activity_10": 24.334204, "activity_20": 23.482509, "activity_30": 23.160236}, "trend_signal": 1, "fair_value": 22.332752, "relative_strength": -2.251242, "rate_of_change": 0.22034063874254275, "market_dynamics": 1.059208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.224829, "high": 24.2428, "low": 23.658744, "close": 24.2428, "volume": 131474}, "trend_line": 22.946737, "activity_lines": {"activity_5": 24.560927, "activity_10": 24.390384, "activity_20": 23.605188, "activity_30": 23.248249}, "trend_signal": 1, "fair_value": 22.34311, "relative_strength": -4.790979, "rate_of_change": 0.2978636358272067, "market_dynamics": 1.01106, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.17997, "high": 24.817941, "low": 24.154811, "close": 24.7811, "volume": 37679}, "trend_line": 23.01551, "activity_lines": {"activity_5": 24.598373, "activity_10": 24.508113, "activity_20": 23.77126, "activity_30": 23.366595}, "trend_signal": 1, "fair_value": 22.363172, "relative_strength": -3.463149, "rate_of_change": 0.2997070999680704, "market_dynamics": 0.937589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.781993, "high": 24.98803, "low": 24.711546, "close": 24.7899, "volume": 18665}, "trend_line": 23.096077, "activity_lines": {"activity_5": 24.643007, "activity_10": 24.598144, "activity_20": 23.92601, "activity_30": 23.481072}, "trend_signal": 1, "fair_value": 22.377898, "relative_strength": -4.594149, "rate_of_change": 0.35005524535412014, "market_dynamics": 0.930644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.620178, "high": 24.8538, "low": 24.560245, "close": 24.8538, "volume": 156785}, "trend_line": 23.144377, "activity_lines": {"activity_5": 24.72758, "activity_10": 24.673547, "activity_20": 24.076446, "activity_30": 23.594474}, "trend_signal": 1, "fair_value": 22.389344, "relative_strength": -5.458606, "rate_of_change": 0.2091264243706737, "market_dynamics": 1.054613, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.916776, "high": 25.16208, "low": 24.345118, "close": 25.0875, "volume": 22627}, "trend_line": 23.208517, "activity_lines": {"activity_5": 24.868493, "activity_10": 24.770815, "activity_20": 24.2363, "activity_30": 23.719837}, "trend_signal": 1, "fair_value": 22.401678, "relative_strength": -4.069694, "rate_of_change": 0.2771299482375433, "market_dynamics": 1.034587, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.091986, "high": 25.554739, "low": 25.024595, "close": 25.5108, "volume": 58881}, "trend_line": 23.268417, "activity_lines": {"activity_5": 25.121753, "activity_10": 24.915558, "activity_20": 24.421308, "activity_30": 23.868371}, "trend_signal": 1, "fair_value": 22.421188, "relative_strength": -3.878983, "rate_of_change": 0.2580949054176919, "market_dynamics": 1.106527, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.473804, "high": 25.774817, "low": 25.213226, "close": 25.7608, "volume": 20655}, "trend_line": 23.362693, "activity_lines": {"activity_5": 25.373813, "activity_10": 25.083578, "activity_20": 24.612372, "activity_30": 24.02917}, "trend_signal": 1, "fair_value": 22.440097, "relative_strength": -3.684202, "rate_of_change": 0.4051672273193346, "market_dynamics": 1.117636, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.725421, "high": 26.201651, "low": 25.527741, "close": 25.986, "volume": 40166}, "trend_line": 23.47346, "activity_lines": {"activity_5": 25.635627, "activity_10": 25.275891, "activity_20": 24.806356, "activity_30": 24.198415}, "trend_signal": 1, "fair_value": 22.457304, "relative_strength": -2.435791, "rate_of_change": 0.47411914371343733, "market_dynamics": 1.047043, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.887198, "high": 26.197647, "low": 25.753315, "close": 25.8243, "volume": 11507}, "trend_line": 23.599903, "activity_lines": {"activity_5": 25.7638, "activity_10": 25.42214, "activity_20": 24.962115, "activity_30": 24.350083}, "trend_signal": 1, "fair_value": 22.473496, "relative_strength": -2.852535, "rate_of_change": 0.5386636652628196, "market_dynamics": 0.964779, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.815344, "high": 26.20172, "low": 25.590706, "close": 25.8733, "volume": 30887}, "trend_line": 23.726787, "activity_lines": {"activity_5": 25.843607, "activity_10": 25.553773, "activity_20": 25.099722, "activity_30": 24.496753}, "trend_signal": 1, "fair_value": 22.49011, "relative_strength": -4.615106, "rate_of_change": 0.5376462776139396, "market_dynamics": 0.783345, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.868474, "high": 26.01296, "low": 25.820222, "close": 25.8709, "volume": 31796}, "trend_line": 23.83618, "activity_lines": {"activity_5": 25.870227, "activity_10": 25.66284, "activity_20": 25.22053, "activity_30": 24.635083}, "trend_signal": 1, "fair_value": 22.505446, "relative_strength": -4.773494, "rate_of_change": 0.4610527333515371, "market_dynamics": 0.613973, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.856658, "high": 26.174744, "low": 25.649093, "close": 25.8058, "volume": 19649}, "trend_line": 23.955447, "activity_lines": {"activity_5": 25.85114, "activity_10": 25.730469, "activity_20": 25.317871, "activity_30": 24.762155}, "trend_signal": 1, "fair_value": 22.51893, "relative_strength": -3.985848, "rate_of_change": 0.5003612155974686, "market_dynamics": 0.393003, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.977082, "high": 26.174763, "low": 25.330126, "close": 25.3525, "volume": 152730}, "trend_line": 24.04701, "activity_lines": {"activity_5": 25.677953, "activity_10": 25.697049, "activity_20": 25.359489, "activity_30": 24.852288}, "trend_signal": 1, "fair_value": 22.52746, "relative_strength": -4.054348, "rate_of_change": 0.38222204745334426, "market_dynamics": 0.278589, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.658022, "high": 25.667008, "low": 24.961648, "close": 24.9727, "volume": 74095}, "trend_line": 24.14084, "activity_lines": {"activity_5": 25.4204, "activity_10": 25.584345, "activity_20": 25.355381, "activity_30": 24.91201}, "trend_signal": 1, "fair_value": 22.534381, "relative_strength": -2.315306, "rate_of_change": 0.39019404075600467, "market_dynamics": -0.00803, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.024618, "high": 25.622154, "low": 24.997661, "close": 25.6058, "volume": 78514}, "trend_line": 24.264243, "activity_lines": {"activity_5": 25.430653, "activity_10": 25.584589, "activity_20": 25.405601, "activity_30": 25.006523}, "trend_signal": 1, "fair_value": 22.546397, "relative_strength": -2.249952, "rate_of_change": 0.5111793955802685, "market_dynamics": -0.078704, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.680551, "high": 26.20171, "low": 25.393015, "close": 26.1708, "volume": 47332}, "trend_line": 24.410513, "activity_lines": {"activity_5": 25.647073, "activity_10": 25.678136, "activity_20": 25.499439, "activity_30": 25.129527}, "trend_signal": 1, "fair_value": 22.556167, "relative_strength": -0.516289, "rate_of_change": 0.6028211966060562, "market_dynamics": -0.083404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.201653, "high": 26.677884, "low": 26.140462, "close": 26.606, "volume": 45007}, "trend_line": 24.568383, "activity_lines": {"activity_5": 25.988567, "activity_10": 25.838811, "activity_20": 25.625773, "activity_30": 25.271171}, "trend_signal": 1, "fair_value": 22.570867, "relative_strength": -0.576374, "rate_of_change": 0.6467295464048587, "market_dynamics": -0.008503, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.70484, "high": 27.3296, "low": 26.650927, "close": 27.3296, "volume": 33294}, "trend_line": 24.772943, "activity_lines": {"activity_5": 26.517913, "activity_10": 26.115682, "activity_20": 25.812636, "activity_30": 25.449314}, "trend_signal": 1, "fair_value": 22.591117, "relative_strength": 0.567464, "rate_of_change": 0.8326148285786684, "market_dynamics": 0.385261, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.387725, "high": 27.405696, "low": 26.830626, "close": 27.1249, "volume": 96439}, "trend_line": 24.976023, "activity_lines": {"activity_5": 26.84722, "activity_10": 26.330905, "activity_20": 25.96924, "activity_30": 25.601054}, "trend_signal": 1, "fair_value": 22.607092, "relative_strength": -0.103589, "rate_of_change": 0.8197653383370717, "market_dynamics": 0.658064, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.243994, "high": 27.279936, "low": 26.776748, "close": 26.9924, "volume": 21701}, "trend_line": 25.129327, "activity_lines": {"activity_5": 26.98888, "activity_10": 26.498391, "activity_20": 26.100871, "activity_30": 25.731142}, "trend_signal": 1, "fair_value": 22.619765, "relative_strength": -0.133296, "rate_of_change": 0.6138046877999694, "market_dynamics": 0.70072, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.235051, "high": 27.268746, "low": 26.785776, "close": 26.9565, "volume": 49977}, "trend_line": 25.286377, "activity_lines": {"activity_5": 27.026133, "activity_10": 26.639002, "activity_20": 26.217959, "activity_30": 25.849025}, "trend_signal": 1, "fair_value": 22.631815, "relative_strength": -1.404086, "rate_of_change": 0.6249669957337165, "market_dynamics": 0.668236, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.974552, "high": 27.237917, "low": 26.373332, "close": 26.5791, "volume": 32779}, "trend_line": 25.400023, "activity_lines": {"activity_5": 26.885207, "activity_10": 26.691256, "activity_20": 26.28618, "activity_30": 25.932426}, "trend_signal": 1, "fair_value": 22.647428, "relative_strength": -4.201487, "rate_of_change": 0.4494356783496475, "market_dynamics": 0.375622, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.843912, "high": 27.345753, "low": 26.624927, "close": 26.6523, "volume": 35146}, "trend_line": 25.51022, "activity_lines": {"activity_5": 26.770473, "activity_10": 26.74276, "activity_20": 26.352812, "activity_30": 26.013218}, "trend_signal": 1, "fair_value": 22.660592, "relative_strength": -4.44316, "rate_of_change": 0.43384606384017615, "market_dynamics": 0.044105, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.86219, "high": 26.86219, "low": 26.597583, "close": 26.7162, "volume": 49146}, "trend_line": 25.610117, "activity_lines": {"activity_5": 26.722193, "activity_10": 26.782249, "activity_20": 26.41666, "activity_30": 26.091023}, "trend_signal": 1, "fair_value": 22.676262, "relative_strength": -4.059305, "rate_of_change": 0.3915959956440931, "market_dynamics": -0.086829, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.88953, "high": 27.3275, "low": 26.707043, "close": 27.3275, "volume": 11392}, "trend_line": 25.738843, "activity_lines": {"activity_5": 26.904927, "activity_10": 26.901184, "activity_20": 26.52986, "activity_30": 26.201822}, "trend_signal": 1, "fair_value": 22.697297, "relative_strength": -3.618547, "rate_of_change": 0.5026372975961038, "market_dynamics": -0.135749, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.336605, "high": 27.901404, "low": 27.172367, "close": 27.8087, "volume": 16760}, "trend_line": 25.8561, "activity_lines": {"activity_5": 27.22572, "activity_10": 27.076305, "activity_20": 26.67822, "activity_30": 26.335361}, "trend_signal": 1, "fair_value": 22.723642, "relative_strength": -2.742533, "rate_of_change": 0.455564377932614, "market_dynamics": 0.103316, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.738116, "high": 27.738116, "low": 26.8713, "close": 26.8713, "volume": 16798}, "trend_line": 25.923647, "activity_lines": {"activity_5": 27.177233, "activity_10": 27.051211, "activity_20": 26.726363, "activity_30": 26.400858}, "trend_signal": 1, "fair_value": 22.743412, "relative_strength": -4.029503, "rate_of_change": 0.26124202799338486, "market_dynamics": 0.083568, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.103384, "high": 27.145904, "low": 26.150435, "close": 26.6614, "volume": 16941}, "trend_line": 25.97671, "activity_lines": {"activity_5": 27.0393, "activity_10": 26.983129, "activity_20": 26.749227, "activity_30": 26.448455}, "trend_signal": 1, "fair_value": 22.761244, "relative_strength": -3.850741, "rate_of_change": 0.2046895639336612, "market_dynamics": -0.049649, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.524585, "high": 26.980804, "low": 25.593898, "close": 25.7481, "volume": 22401}, "trend_line": 26.0173, "activity_lines": {"activity_5": 26.596327, "activity_10": 26.761142, "activity_20": 26.681893, "activity_30": 26.433706}, "trend_signal": 1, "fair_value": 22.771728, "relative_strength": -4.999799, "rate_of_change": 0.15625535335305404, "market_dynamics": -0.491928, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.498967, "high": 26.0617, "low": 24.498967, "close": 26.0617, "volume": 60786}, "trend_line": 26.06415, "activity_lines": {"activity_5": 26.322427, "activity_10": 26.621205, "activity_20": 26.64479, "activity_30": 26.436571}, "trend_signal": 1, "fair_value": 22.782642, "relative_strength": -3.761742, "rate_of_change": 0.1800724902276667, "market_dynamics": -0.93576, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.086573, "high": 27.053756, "low": 26.086573, "close": 27.046, "volume": 20522}, "trend_line": 26.15759, "activity_lines": {"activity_5": 26.461013, "activity_10": 26.677155, "activity_20": 26.700531, "activity_30": 26.499916}, "trend_signal": 1, "fair_value": 22.805658, "relative_strength": -3.881422, "rate_of_change": 0.35850008536628863, "market_dynamics": -1.102436, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.218067, "high": 27.774564, "low": 27.199818, "close": 27.7721, "volume": 75544}, "trend_line": 26.25729, "activity_lines": {"activity_5": 26.89248, "activity_10": 26.863495, "activity_20": 26.81983, "activity_30": 26.604078}, "trend_signal": 1, "fair_value": 22.829068, "relative_strength": -2.620272, "rate_of_change": 0.3811513216622866, "market_dynamics": -0.920009, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.7381, "high": 27.893214, "low": 27.555521, "close": 27.7381, "volume": 23433}, "trend_line": 26.355563, "activity_lines": {"activity_5": 27.25256, "activity_10": 27.021962, "activity_20": 26.926527, "activity_30": 26.699614}, "trend_signal": 1, "fair_value": 22.8496, "relative_strength": -2.949519, "rate_of_change": 0.3742693933760831, "market_dynamics": -0.586613, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.300092, "high": 27.300092, "low": 26.433278, "close": 26.4518, "volume": 31385}, "trend_line": 26.40883, "activity_lines": {"activity_5": 27.112093, "activity_10": 26.926815, "activity_20": 26.89936, "activity_30": 26.705823}, "trend_signal": 1, "fair_value": 22.863402, "relative_strength": -3.395782, "rate_of_change": 0.20210913346832388, "market_dynamics": -0.557473, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.670521, "high": 27.198822, "low": 26.323796, "close": 27.1407, "volume": 23940}, "trend_line": 26.47727, "activity_lines": {"activity_5": 27.154347, "activity_10": 26.961729, "activity_20": 26.930758, "activity_30": 26.75304}, "trend_signal": 1, "fair_value": 22.883976, "relative_strength": -4.58137, "rate_of_change": 0.25915574449910317, "market_dynamics": -0.47602, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.43219, "high": 28.048954, "low": 27.353944, "close": 27.5433, "volume": 17328}, "trend_line": 26.54502, "activity_lines": {"activity_5": 27.258867, "activity_10": 27.07324, "activity_20": 26.99319, "activity_30": 26.821816}, "trend_signal": 1, "fair_value": 22.907821, "relative_strength": -4.388308, "rate_of_change": 0.25587985468290425, "market_dynamics": -0.544548, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.729473, "high": 29.052387, "low": 27.729473, "close": 28.9051, "volume": 36329}, "trend_line": 26.64983, "activity_lines": {"activity_5": 27.784167, "activity_10": 27.437176, "activity_20": 27.178782, "activity_30": 26.974079}, "trend_signal": 1, "fair_value": 22.942329, "relative_strength": -0.175166, "rate_of_change": 0.3948386552355226, "market_dynamics": -0.256525, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.849877, "high": 28.849877, "low": 28.352783, "close": 28.6457, "volume": 26982}, "trend_line": 26.738487, "activity_lines": {"activity_5": 28.147467, "activity_10": 27.716971, "activity_20": 27.328721, "activity_30": 27.102845}, "trend_signal": 1, "fair_value": 22.975487, "relative_strength": -1.279084, "rate_of_change": 0.33267379191536217, "market_dynamics": 0.170125, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.647315, "high": 28.647315, "low": 28.058167, "close": 28.4737, "volume": 27198}, "trend_line": 26.8268, "activity_lines": {"activity_5": 28.392927, "activity_10": 27.929415, "activity_20": 27.456012, "activity_30": 27.214794}, "trend_signal": 1, "fair_value": 23.003406, "relative_strength": -2.906595, "rate_of_change": 0.33028420792844193, "market_dynamics": 0.467011, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.500042, "high": 28.500042, "low": 27.848297, "close": 28.0904, "volume": 18093}, "trend_line": 26.900703, "activity_lines": {"activity_5": 28.375827, "activity_10": 28.022611, "activity_20": 27.540376, "activity_30": 27.296317}, "trend_signal": 1, "fair_value": 23.028711, "relative_strength": -4.928031, "rate_of_change": 0.27548198070586644, "market_dynamics": 0.561349, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.956951, "high": 27.956951, "low": 27.31257, "close": 27.5254, "volume": 153274}, "trend_line": 26.955853, "activity_lines": {"activity_5": 28.10708, "activity_10": 27.976195, "activity_20": 27.565701, "activity_30": 27.33662}, "trend_signal": 1, "fair_value": 23.051236, "relative_strength": -5.790632, "rate_of_change": 0.20501322957991522, "market_dynamics": 0.478677, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.653178, "high": 27.722218, "low": 26.98118, "close": 27.2115, "volume": 9786}, "trend_line": 27.00271, "activity_lines": {"activity_5": 27.734893, "activity_10": 27.863989, "activity_20": 27.558422, "activity_30": 27.353113}, "trend_signal": 1, "fair_value": 23.070687, "relative_strength": -5.395753, "rate_of_change": 0.17382866719149737, "market_dynamics": 0.214803, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.441468, "high": 27.920151, "low": 27.13244, "close": 27.287, "volume": 37005}, "trend_line": 27.067193, "activity_lines": {"activity_5": 27.50078, "activity_10": 27.775704, "activity_20": 27.555322, "activity_30": 27.371455}, "trend_signal": 1, "fair_value": 23.090172, "relative_strength": -9.246479, "rate_of_change": 0.238801957285025, "market_dynamics": 0.069717, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.162426, "high": 27.202009, "low": 26.382908, "close": 26.4363, "volume": 31339}, "trend_line": 27.11598, "activity_lines": {"activity_5": 27.07368, "activity_10": 27.540947, "activity_20": 27.46818, "activity_30": 27.330752}, "trend_signal": 0, "fair_value": 23.106953, "relative_strength": -9.968674, "rate_of_change": 0.18024403195411065, "market_dynamics": -0.19221, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.525448, "high": 26.641713, "low": 26.355148, "close": 26.5179, "volume": 27888}, "trend_line": 27.146383, "activity_lines": {"activity_5": 26.809607, "activity_10": 27.321309, "activity_20": 27.390143, "activity_30": 27.292166}, "trend_signal": 0, "fair_value": 23.129878, "relative_strength": -10.916539, "rate_of_change": 0.11212207709254741, "market_dynamics": -0.662987, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.695797, "high": 26.8707, "low": 26.378209, "close": 26.8707, "volume": 25009}, "trend_line": 27.169713, "activity_lines": {"activity_5": 26.767967, "activity_10": 27.17714, "activity_20": 27.349561, "activity_30": 27.27438}, "trend_signal": 0, "fair_value": 23.153512, "relative_strength": -10.518525, "rate_of_change": 0.08594146778228763, "market_dynamics": -0.878903, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.889086, "high": 27.408364, "low": 26.815442, "close": 27.3535, "volume": 14559}, "trend_line": 27.19463, "activity_lines": {"activity_5": 26.930907, "activity_10": 27.132982, "activity_20": 27.359427, "activity_30": 27.286237}, "trend_signal": 0, "fair_value": 23.176714, "relative_strength": -9.465753, "rate_of_change": 0.09170873464875585, "market_dynamics": -1.094616, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.791271, "high": 27.828001, "low": 27.092301, "close": 27.1653, "volume": 18022}, "trend_line": 27.189153, "activity_lines": {"activity_5": 27.021647, "activity_10": 27.082816, "activity_20": 27.349073, "activity_30": 27.284345}, "trend_signal": 0, "fair_value": 23.200985, "relative_strength": -9.297273, "rate_of_change": -0.02014000558198095, "market_dynamics": -0.994654, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.236391, "high": 28.274834, "low": 26.103765, "close": 26.3103, "volume": 22004}, "trend_line": 27.162, "activity_lines": {"activity_5": 26.8355, "activity_10": 26.904113, "activity_20": 27.25489, "activity_30": 27.227645}, "trend_signal": 0, "fair_value": 23.216356, "relative_strength": -10.209539, "rate_of_change": -0.09986703153276595, "market_dynamics": -0.988097, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.266216, "high": 26.708311, "low": 26.18933, "close": 26.6987, "volume": 259003}, "trend_line": 27.15221, "activity_lines": {"activity_5": 26.78722, "activity_10": 26.835362, "activity_20": 27.195021, "activity_30": 27.197754}, "trend_signal": 0, "fair_value": 23.233051, "relative_strength": -9.173896, "rate_of_change": -0.036043001251744554, "market_dynamics": -0.834293, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.487228, "high": 26.660222, "low": 26.362289, "close": 26.5941, "volume": 59067}, "trend_line": 27.14013, "activity_lines": {"activity_5": 26.69202, "activity_10": 26.772896, "activity_20": 27.122157, "activity_30": 27.161747}, "trend_signal": 0, "fair_value": 23.247749, "relative_strength": -8.771936, "rate_of_change": -0.04448993286366369, "market_dynamics": -0.880014, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.938975, "high": 27.063915, "low": 26.247, "close": 26.247, "volume": 14452}, "trend_line": 27.12906, "activity_lines": {"activity_5": 26.49956, "activity_10": 26.664255, "activity_20": 27.018388, "activity_30": 27.104126}, "trend_signal": 0, "fair_value": 23.257836, "relative_strength": -7.92722, "rate_of_change": -0.04078830867796188, "market_dynamics": -1.076269, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.045156, "high": 27.090807, "low": 25.939438, "close": 26.9774, "volume": 51485}, "trend_line": 27.139897, "activity_lines": {"activity_5": 26.624333, "activity_10": 26.705949, "activity_20": 26.991442, "activity_30": 27.094342}, "trend_signal": 0, "fair_value": 23.277299, "relative_strength": -7.863967, "rate_of_change": 0.03994609470435838, "market_dynamics": -0.933717, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.34257, "high": 27.654919, "low": 27.256073, "close": 27.6307, "volume": 27396}, "trend_line": 27.17038, "activity_lines": {"activity_5": 26.9794, "activity_10": 26.872055, "activity_20": 27.030339, "activity_30": 27.126006}, "trend_signal": 0, "fair_value": 23.304479, "relative_strength": -7.024794, "rate_of_change": 0.11231803864252049, "market_dynamics": -0.803094, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.400282, "high": 28.053813, "low": 27.275342, "close": 27.506, "volume": 133901}, "trend_line": 27.17633, "activity_lines": {"activity_5": 27.204873, "activity_10": 26.993771, "activity_20": 27.051745, "activity_30": 27.147659}, "trend_signal": 0, "fair_value": 23.327492, "relative_strength": -6.31117, "rate_of_change": 0.02189884720051235, "market_dynamics": -0.404761, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.092679, "high": 27.775041, "low": 26.945346, "close": 27.4946, "volume": 40110}, "trend_line": 27.16586, "activity_lines": {"activity_5": 27.372727, "activity_10": 27.095449, "activity_20": 27.070326, "activity_30": 27.168193}, "trend_signal": 0, "fair_value": 23.350539, "relative_strength": -6.021144, "rate_of_change": -0.03852617332804515, "market_dynamics": 0.00189, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.664546, "high": 28.082518, "low": 27.620721, "close": 28.0632, "volume": 12061}, "trend_line": 27.20559, "activity_lines": {"activity_5": 27.67008, "activity_10": 27.289165, "activity_20": 27.143291, "activity_30": 27.226086}, "trend_signal": 0, "fair_value": 23.377151, "relative_strength": -5.301558, "rate_of_change": 0.1462497414033727, "market_dynamics": 0.337704, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.26521, "high": 28.313263, "low": 28.044162, "close": 28.0778, "volume": 34688}, "trend_line": 27.252803, "activity_lines": {"activity_5": 27.85122, "activity_10": 27.472633, "activity_20": 27.221656, "activity_30": 27.282357}, "trend_signal": 0, "fair_value": 23.407016, "relative_strength": -3.55538, "rate_of_change": 0.1735415405436871, "market_dynamics": 0.572349, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.169121, "high": 28.385074, "low": 27.554032, "close": 27.661, "volume": 45726}, "trend_line": 27.316567, "activity_lines": {"activity_5": 27.820067, "activity_10": 27.563727, "activity_20": 27.26303, "activity_30": 27.308692}, "trend_signal": 0, "fair_value": 23.443935, "relative_strength": -3.901424, "rate_of_change": 0.23397226333012072, "market_dynamics": 0.591164, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.082585, "high": 28.8155, "low": 27.544383, "close": 28.8155, "volume": 94602}, "trend_line": 27.40836, "activity_lines": {"activity_5": 28.171727, "activity_10": 27.840173, "activity_20": 27.418226, "activity_30": 27.405398}, "trend_signal": 0, "fair_value": 23.490453, "relative_strength": 3.340916, "rate_of_change": 0.3360341729617749, "market_dynamics": 0.812546, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.447839, "high": 28.620832, "low": 28.073019, "close": 28.592, "volume": 25635}, "trend_line": 27.459893, "activity_lines": {"activity_5": 28.361587, "activity_10": 28.037495, "activity_20": 27.548683, "activity_30": 27.481762}, "trend_signal": 1, "fair_value": 23.526499, "relative_strength": 4.942081, "rate_of_change": 0.18801927587058373, "market_dynamics": 0.833198, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.804189, "high": 29.103328, "low": 28.408553, "close": 28.4954, "volume": 36728}, "trend_line": 27.484003, "activity_lines": {"activity_5": 28.446087, "activity_10": 28.180927, "activity_20": 27.664862, "activity_30": 27.548569}, "trend_signal": 1, "fair_value": 23.562621, "relative_strength": 4.047218, "rate_of_change": 0.08780077912175512, "market_dynamics": 0.787109, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.548464, "high": 28.736632, "low": 28.221823, "close": 28.2445, "volume": 20199}, "trend_line": 27.500883, "activity_lines": {"activity_5": 28.41814, "activity_10": 28.237862, "activity_20": 27.751031, "activity_30": 27.597633}, "trend_signal": 1, "fair_value": 23.595394, "relative_strength": 4.64451, "rate_of_change": 0.06141754532627743, "market_dynamics": 0.795184, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.887421, "high": 28.292705, "low": 25.812751, "close": 25.8417, "volume": 46950}, "trend_line": 27.480547, "activity_lines": {"activity_5": 27.578147, "activity_10": 27.834885, "activity_20": 27.603803, "activity_30": 27.490589}, "trend_signal": 1, "fair_value": 23.616549, "relative_strength": 5.25781, "rate_of_change": -0.07394671654724815, "market_dynamics": 0.368413, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.84785, "high": 26.893382, "low": 24.365367, "close": 26.8929, "volume": 94505}, "trend_line": 27.472287, "activity_lines": {"activity_5": 27.20984, "activity_10": 27.655564, "activity_20": 27.559521, "activity_30": 27.452676}, "trend_signal": 0, "fair_value": 23.645309, "relative_strength": 3.655388, "rate_of_change": -0.030057625854390504, "market_dynamics": 0.194478, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.105811, "high": 27.549694, "low": 27.081687, "close": 27.3953, "volume": 19686}, "trend_line": 27.467353, "activity_lines": {"activity_5": 27.137173, "activity_10": 27.578735, "activity_20": 27.5613, "activity_30": 27.447709}, "trend_signal": 0, "fair_value": 23.681276, "relative_strength": 7.061244, "rate_of_change": -0.01795991720675535, "market_dynamics": -0.072918, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.453263, "high": 28.625599, "low": 27.154124, "close": 28.6063, "volume": 29578}, "trend_line": 27.457393, "activity_lines": {"activity_5": 27.547953, "activity_10": 27.723893, "activity_20": 27.675915, "activity_30": 27.52119}, "trend_signal": 1, "fair_value": 23.728885, "relative_strength": 6.835149, "rate_of_change": -0.03626122983164604, "market_dynamics": -0.191766, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.620877, "high": 29.412052, "low": 28.572628, "close": 29.3639, "volume": 31419}, "trend_line": 27.481333, "activity_lines": {"activity_5": 28.203873, "activity_10": 27.996922, "activity_20": 27.856717, "activity_30": 27.64419}, "trend_signal": 1, "fair_value": 23.783642, "relative_strength": 6.546485, "rate_of_change": 0.08718963231505492, "market_dynamics": 0.062976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.469992, "high": 29.536671, "low": 29.141904, "close": 29.4863, "volume": 34779}, "trend_line": 27.515087, "activity_lines": {"activity_5": 28.825967, "activity_10": 28.268822, "activity_20": 28.038706, "activity_30": 27.773543}, "trend_signal": 1, "fair_value": 23.839878, "relative_strength": 7.427395, "rate_of_change": 0.1228251919221016, "market_dynamics": 0.243146, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.663045, "high": 30.208635, "low": 29.648475, "close": 30.2041, "volume": 24802}, "trend_line": 27.585543, "activity_lines": {"activity_5": 29.444353, "activity_10": 28.638044, "activity_20": 28.273933, "activity_30": 27.947028}, "trend_signal": 1, "fair_value": 23.898662, "relative_strength": 4.572304, "rate_of_change": 0.25606315546085706, "market_dynamics": 0.593557, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.251621, "high": 30.685854, "low": 30.135825, "close": 30.3238, "volume": 56105}, "trend_line": 27.678823, "activity_lines": {"activity_5": 29.881893, "activity_10": 29.003782, "activity_20": 28.503868, "activity_30": 28.123689}, "trend_signal": 1, "fair_value": 23.952624, "relative_strength": 7.701959, "rate_of_change": 0.3381481379576252, "market_dynamics": 0.872904, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.582075, "high": 30.685906, "low": 30.272321, "close": 30.3941, "volume": 19024}, "trend_line": 27.78491, "activity_lines": {"activity_5": 30.147633, "activity_10": 29.350815, "activity_20": 28.722737, "activity_30": 28.298868}, "trend_signal": 1, "fair_value": 24.007278, "relative_strength": 6.079858, "rate_of_change": 0.3832785808847389, "market_dynamics": 0.973921, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.49286, "high": 30.7534, "low": 30.31907, "close": 30.7534, "volume": 18808}, "trend_line": 27.900457, "activity_lines": {"activity_5": 30.413953, "activity_10": 29.728653, "activity_20": 28.956078, "activity_30": 28.490384}, "trend_signal": 1, "fair_value": 24.072205, "relative_strength": 5.578461, "rate_of_change": 0.4158624231642262, "market_dynamics": 1.058109, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.830609, "high": 31.366164, "low": 30.82096, "close": 30.8887, "volume": 36841}, "trend_line": 28.04887, "activity_lines": {"activity_5": 30.63274, "activity_10": 30.085475, "activity_20": 29.184323, "activity_30": 28.683174}, "trend_signal": 1, "fair_value": 24.146859, "relative_strength": 6.332647, "rate_of_change": 0.5319375234606425, "market_dynamics": 1.089589, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.731665, "high": 31.898467, "low": 30.431, "close": 30.431, "volume": 19275}, "trend_line": 28.179307, "activity_lines": {"activity_5": 30.605467, "activity_10": 30.267315, "activity_20": 29.353463, "activity_30": 28.83686}, "trend_signal": 1, "fair_value": 24.214735, "relative_strength": 4.857346, "rate_of_change": 0.4650347768020622, "market_dynamics": 0.951749, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.250052, "high": 31.790519, "low": 30.250052, "close": 31.6924, "volume": 48320}, "trend_line": 28.34003, "activity_lines": {"activity_5": 30.983533, "activity_10": 30.614171, "activity_20": 29.628809, "activity_30": 29.063511}, "trend_signal": 1, "fair_value": 24.294646, "relative_strength": 5.463671, "rate_of_change": 0.5703582419539177, "market_dynamics": 1.101492, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.535476, "high": 31.972106, "low": 31.250931, "close": 31.9359, "volume": 21761}, "trend_line": 28.492777, "activity_lines": {"activity_5": 31.351527, "activity_10": 30.927171, "activity_20": 29.907355, "activity_30": 29.295502}, "trend_signal": 1, "fair_value": 24.376171, "relative_strength": 4.452667, "rate_of_change": 0.5389796693934393, "market_dynamics": 1.171742, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.682629, "high": 31.996609, "low": 31.476579, "close": 31.7415, "volume": 32592}, "trend_line": 28.645317, "activity_lines": {"activity_5": 31.551933, "activity_10": 31.144287, "activity_20": 30.148945, "activity_30": 29.505097}, "trend_signal": 1, "fair_value": 24.460162, "relative_strength": 4.077689, "rate_of_change": 0.5353637520133553, "market_dynamics": 1.246209, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.692421, "high": 31.971078, "low": 31.505995, "close": 31.7926, "volume": 19958}, "trend_line": 28.82806, "activity_lines": {"activity_5": 31.7035, "activity_10": 31.327465, "activity_20": 30.377956, "activity_30": 29.708148}, "trend_signal": 1, "fair_value": 24.539085, "relative_strength": 3.542502, "rate_of_change": 0.6379506988873682, "market_dynamics": 1.407808, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.065319, "high": 32.928767, "low": 31.996635, "close": 32.7914, "volume": 43838}, "trend_line": 29.03115, "activity_lines": {"activity_5": 32.12774, "activity_10": 31.650311, "activity_20": 30.682417, "activity_30": 29.963847}, "trend_signal": 1, "fair_value": 24.618828, "relative_strength": 5.12146, "rate_of_change": 0.7044872252936879, "market_dynamics": 1.494901, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.457751, "high": 32.457751, "low": 31.224003, "close": 31.365, "volume": 25945}, "trend_line": 29.19018, "activity_lines": {"activity_5": 31.919153, "activity_10": 31.666769, "activity_20": 30.832097, "activity_30": 30.114418}, "trend_signal": 1, "fair_value": 24.690254, "relative_strength": 2.974168, "rate_of_change": 0.5477909073529685, "market_dynamics": 1.334455, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.721842, "high": 32.455869, "low": 31.699765, "close": 32.4334, "volume": 20362}, "trend_line": 29.396393, "activity_lines": {"activity_5": 32.088527, "activity_10": 31.858551, "activity_20": 31.070324, "activity_30": 30.323658}, "trend_signal": 1, "fair_value": 24.765522, "relative_strength": 3.841313, "rate_of_change": 0.7064464830295606, "market_dynamics": 1.235373, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.379214, "high": 33.24266, "low": 32.272265, "close": 32.9902, "volume": 88444}, "trend_line": 29.59682, "activity_lines": {"activity_5": 32.410333, "activity_10": 32.114491, "activity_20": 31.342828, "activity_30": 30.555517}, "trend_signal": 1, "fair_value": 24.849634, "relative_strength": 4.519577, "rate_of_change": 0.6818081388420724, "market_dynamics": 1.306306, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.938532, "high": 33.266544, "low": 32.774968, "close": 33.2219, "volume": 23935}, "trend_line": 29.783193, "activity_lines": {"activity_5": 32.726127, "activity_10": 32.371889, "activity_20": 31.6148, "activity_30": 30.789393}, "trend_signal": 1, "fair_value": 24.93777, "relative_strength": 4.888473, "rate_of_change": 0.6297061643784693, "market_dynamics": 1.133337, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.173994, "high": 33.173994, "low": 32.441831, "close": 32.6521, "volume": 26198}, "trend_line": 29.95473, "activity_lines": {"activity_5": 32.7567, "activity_10": 32.483265, "activity_20": 31.797361, "activity_30": 30.974484}, "trend_signal": 1, "fair_value": 25.028308, "relative_strength": 3.09878, "rate_of_change": 0.5759523500384955, "market_dynamics": 1.101942, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.23207, "high": 32.997397, "low": 32.23207, "close": 32.7521, "volume": 21871}, "trend_line": 30.12998, "activity_lines": {"activity_5": 32.829893, "activity_10": 32.57244, "activity_20": 31.962022, "activity_30": 31.154959}, "trend_signal": 1, "fair_value": 25.115433, "relative_strength": 3.022552, "rate_of_change": 0.5850495063717762, "market_dynamics": 0.909415, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.105319, "high": 33.62535, "low": 32.997487, "close": 33.4193, "volume": 47076}, "trend_line": 30.308517, "activity_lines": {"activity_5": 33.033013, "activity_10": 32.763656, "activity_20": 32.164717, "activity_30": 31.367173}, "trend_signal": 1, "fair_value": 25.21114, "relative_strength": 3.41638, "rate_of_change": 0.5925559857656679, "market_dynamics": 0.700559, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.960495, "high": 34.119003, "low": 33.494875, "close": 33.5454, "volume": 24356}, "trend_line": 30.49077, "activity_lines": {"activity_5": 33.21244, "activity_10": 32.950829, "activity_20": 32.356502, "activity_30": 31.576005}, "trend_signal": 1, "fair_value": 25.315129, "relative_strength": 2.4805, "rate_of_change": 0.6013260233089032, "market_dynamics": 0.521186, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.544443, "high": 33.805388, "low": 33.093683, "close": 33.3364, "volume": 71249}, "trend_line": 30.67995, "activity_lines": {"activity_5": 33.285187, "activity_10": 33.067204, "activity_20": 32.50847, "activity_30": 31.759594}, "trend_signal": 1, "fair_value": 25.420874, "relative_strength": 2.164044, "rate_of_change": 0.620450057509208, "market_dynamics": 0.551691, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.475057, "high": 34.168929, "low": 33.395802, "close": 34.1082, "volume": 24282}, "trend_line": 30.856373, "activity_lines": {"activity_5": 33.607567, "activity_10": 33.295836, "activity_20": 32.71561, "activity_30": 31.980771}, "trend_signal": 1, "fair_value": 25.528577, "relative_strength": 3.36019, "rate_of_change": 0.5750433100445071, "market_dynamics": 0.604084, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.198282, "high": 34.323108, "low": 33.0377, "close": 33.0377, "volume": 21306}, "trend_line": 31.004563, "activity_lines": {"activity_5": 33.47604, "activity_10": 33.305891, "activity_20": 32.802206, "activity_30": 32.121502}, "trend_signal": 1, "fair_value": 25.631983, "relative_strength": 2.563551, "rate_of_change": 0.48025735234662736, "market_dynamics": 0.305134, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.435406, "high": 34.168509, "low": 33.415989, "close": 34.01, "volume": 30060}, "trend_line": 31.188383, "activity_lines": {"activity_5": 33.649573, "activity_10": 33.462315, "activity_20": 32.968479, "activity_30": 32.315401}, "trend_signal": 1, "fair_value": 25.736287, "relative_strength": 3.671794, "rate_of_change": 0.5928804737547849, "market_dynamics": 0.259902, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.148677, "high": 34.554261, "low": 33.915868, "close": 34.5182, "volume": 31237}, "trend_line": 31.397507, "activity_lines": {"activity_5": 33.953127, "activity_10": 33.682473, "activity_20": 33.165933, "activity_30": 32.530228}, "trend_signal": 1, "fair_value": 25.842392, "relative_strength": 3.108232, "rate_of_change": 0.6705188916013991, "market_dynamics": 0.209962, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.743177, "high": 35.208797, "low": 34.743177, "close": 34.9215, "volume": 34707}, "trend_line": 31.700167, "activity_lines": {"activity_5": 34.32626, "activity_10": 33.948176, "activity_20": 33.38387, "activity_30": 32.757582}, "trend_signal": 1, "fair_value": 25.947981, "relative_strength": 3.457725, "rate_of_change": 0.96396188398015, "market_dynamics": 0.227522, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.881868, "high": 35.050284, "low": 34.554944, "close": 35.0167, "volume": 19663}, "trend_line": 31.97096, "activity_lines": {"activity_5": 34.625453, "activity_10": 34.200287, "activity_20": 33.591669, "activity_30": 32.971552}, "trend_signal": 1, "fair_value": 26.043457, "relative_strength": 5.208302, "rate_of_change": 0.854232092846707, "market_dynamics": 0.588749, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.268148, "high": 35.822928, "low": 35.070013, "close": 35.4327, "volume": 19990}, "trend_line": 32.238873, "activity_lines": {"activity_5": 35.002747, "activity_10": 34.485042, "activity_20": 33.81725, "activity_30": 33.19489}, "trend_signal": 1, "fair_value": 26.142588, "relative_strength": 6.016158, "rate_of_change": 0.8379885996541752, "market_dynamics": 0.781213, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.129507, "high": 35.258296, "low": 33.871344, "close": 34.2268, "volume": 58689}, "trend_line": 32.426223, "activity_lines": {"activity_5": 34.818407, "activity_10": 34.501804, "activity_20": 33.910173, "activity_30": 33.323143}, "trend_signal": 1, "fair_value": 26.231635, "relative_strength": 4.136169, "rate_of_change": 0.5811307361767954, "market_dynamics": 0.721567, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.296014, "high": 35.2115, "low": 34.198234, "close": 35.2115, "volume": 11889}, "trend_line": 32.621143, "activity_lines": {"activity_5": 34.947847, "activity_10": 34.68292, "activity_20": 34.085968, "activity_30": 33.502839}, "trend_signal": 1, "fair_value": 26.322921, "relative_strength": 3.059416, "rate_of_change": 0.6011184219635948, "market_dynamics": 0.668715, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.20878, "high": 36.031045, "low": 35.173215, "close": 35.8126, "volume": 45654}, "trend_line": 32.83202, "activity_lines": {"activity_5": 35.231433, "activity_10": 34.943035, "activity_20": 34.302486, "activity_30": 33.708739}, "trend_signal": 1, "fair_value": 26.419833, "relative_strength": 4.199407, "rate_of_change": 0.6464427074183254, "market_dynamics": 0.724768, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.803112, "high": 36.367798, "low": 35.66937, "close": 35.9425, "volume": 42548}, "trend_line": 33.0233, "activity_lines": {"activity_5": 35.498913, "activity_10": 35.181745, "activity_20": 34.512233, "activity_30": 33.909415}, "trend_signal": 1, "fair_value": 26.520329, "relative_strength": 4.889815, "rate_of_change": 0.5826019842824139, "market_dynamics": 0.793635, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.504831, "high": 36.78395, "low": 35.843218, "close": 36.1659, "volume": 34040}, "trend_line": 33.218037, "activity_lines": {"activity_5": 35.77914, "activity_10": 35.427724, "activity_20": 34.728251, "activity_30": 34.112164}, "trend_signal": 1, "fair_value": 26.622088, "relative_strength": 5.089273, "rate_of_change": 0.5896957602662468, "market_dynamics": 1.038619, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.24561, "high": 36.79388, "low": 36.125988, "close": 36.7241, "volume": 50498}, "trend_line": 33.429037, "activity_lines": {"activity_5": 36.196553, "activity_10": 35.718316, "activity_20": 34.97457, "activity_30": 34.338361}, "trend_signal": 1, "fair_value": 26.727371, "relative_strength": 4.897417, "rate_of_change": 0.6351970768170272, "market_dynamics": 1.349177, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.654297, "high": 37.222503, "low": 36.460509, "close": 37.0652, "volume": 32390}, "trend_line": 33.63943, "activity_lines": {"activity_5": 36.56118, "activity_10": 36.02158, "activity_20": 35.232942, "activity_30": 34.572952}, "trend_signal": 1, "fair_value": 26.828645, "relative_strength": 6.622326, "rate_of_change": 0.6293720037463127, "market_dynamics": 1.400784, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.222559, "high": 37.745907, "low": 37.10792, "close": 37.6215, "volume": 48551}, "trend_line": 33.863857, "activity_lines": {"activity_5": 36.98766, "activity_10": 36.37968, "activity_20": 35.524891, "activity_30": 34.82986}, "trend_signal": 1, "fair_value": 26.927856, "relative_strength": 6.183544, "rate_of_change": 0.6671545861508525, "market_dynamics": 1.488741, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.76081, "high": 38.26771, "low": 37.740873, "close": 38.2393, "volume": 38419}, "trend_line": 34.124133, "activity_lines": {"activity_5": 37.49948, "activity_10": 36.801016, "activity_20": 35.854727, "activity_30": 35.112147}, "trend_signal": 1, "fair_value": 27.029704, "relative_strength": 7.912477, "rate_of_change": 0.7685952607229516, "market_dynamics": 1.601447, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.740928, "high": 38.6689, "low": 37.740928, "close": 38.6689, "volume": 28530}, "trend_line": 34.356683, "activity_lines": {"activity_5": 38.00138, "activity_10": 37.241869, "activity_20": 36.198872, "activity_30": 35.405358}, "trend_signal": 1, "fair_value": 27.132203, "relative_strength": 9.094946, "rate_of_change": 0.6814825156143783, "market_dynamics": 1.590805, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.867315, "high": 39.619939, "low": 38.777598, "close": 38.967, "volume": 39577}, "trend_line": 34.591053, "activity_lines": {"activity_5": 38.43578, "activity_10": 37.678082, "activity_20": 36.543232, "activity_30": 35.702797}, "trend_signal": 1, "fair_value": 27.237208, "relative_strength": 9.089731, "rate_of_change": 0.6821671347027463, "market_dynamics": 1.645838, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.847413, "high": 39.7705, "low": 38.720214, "close": 39.7705, "volume": 48741}, "trend_line": 34.858687, "activity_lines": {"activity_5": 38.988487, "activity_10": 38.1742, "activity_20": 36.937698, "activity_30": 36.036955}, "trend_signal": 1, "fair_value": 27.349731, "relative_strength": 11.089753, "rate_of_change": 0.7737087390777061, "market_dynamics": 1.686765, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.983843, "high": 40.721515, "low": 39.709708, "close": 39.934, "volume": 18146}, "trend_line": 35.130067, "activity_lines": {"activity_5": 39.41534, "activity_10": 38.617155, "activity_20": 37.318092, "activity_30": 36.364395}, "trend_signal": 1, "fair_value": 27.463632, "relative_strength": 12.496567, "rate_of_change": 0.7785146927650876, "market_dynamics": 1.628715, "expectation": {"probability": 61.7002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.634916, "high": 40.3055, "low": 39.634916, "close": 40.3055, "volume": 25456}, "trend_line": 35.380537, "activity_lines": {"activity_5": 39.81186, "activity_10": 39.05272, "activity_20": 37.70245, "activity_30": 36.698294}, "trend_signal": 1, "fair_value": 27.583953, "relative_strength": 11.819319, "rate_of_change": 0.7129789988729598, "market_dynamics": 1.600092, "expectation": {"probability": 62.5494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.033128, "high": 40.862113, "low": 39.879214, "close": 40.4225, "volume": 28899}, "trend_line": 35.682453, "activity_lines": {"activity_5": 40.109633, "activity_10": 39.430231, "activity_20": 38.06844, "activity_30": 37.023582}, "trend_signal": 1, "fair_value": 27.700551, "relative_strength": 12.218079, "rate_of_change": 0.8533392243311786, "market_dynamics": 1.372071, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.644958, "high": 40.013794, "low": 37.292378, "close": 37.7609, "volume": 57787}, "trend_line": 35.860037, "activity_lines": {"activity_5": 39.4033, "activity_10": 39.246422, "activity_20": 38.145779, "activity_30": 37.157675}, "trend_signal": 1, "fair_value": 27.805884, "relative_strength": 6.734467, "rate_of_change": 0.49767878906754515, "market_dynamics": 1.015338, "expectation": {"probability": 62.9872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.421902, "high": 38.846606, "low": 37.112878, "close": 37.2325, "volume": 28170}, "trend_line": 36.001447, "activity_lines": {"activity_5": 38.60124, "activity_10": 38.947689, "activity_20": 38.154932, "activity_30": 37.246221}, "trend_signal": 1, "fair_value": 27.910487, "relative_strength": 6.656321, "rate_of_change": 0.394338689611504, "market_dynamics": 0.440044, "expectation": {"probability": 62.9265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.91, "high": 38.45, "low": 36.51, "close": 36.51, "volume": 47774}, "trend_line": 36.11105, "activity_lines": {"activity_5": 37.727547, "activity_10": 38.514551, "activity_20": 38.082351, "activity_30": 37.279031}, "trend_signal": 1, "fair_value": 28.007735, "relative_strength": 6.303355, "rate_of_change": 0.3044405409593673, "market_dynamics": -0.120901, "expectation": {"probability": 62.7066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.33, "high": 37.9, "low": 36.71, "close": 36.81, "volume": 28025}, "trend_line": 36.249647, "activity_lines": {"activity_5": 37.18212, "activity_10": 38.156167, "activity_20": 38.030777, "activity_30": 37.324125}, "trend_signal": 1, "fair_value": 28.101825, "relative_strength": 9.360691, "rate_of_change": 0.38380772644385663, "market_dynamics": -0.608689, "expectation": {"probability": 62.1876, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.08, "high": 38.505, "low": 36.73, "close": 38.1428, "volume": 24088}, "trend_line": 36.429337, "activity_lines": {"activity_5": 37.313993, "activity_10": 38.066098, "activity_20": 38.097596, "activity_30": 37.446263}, "trend_signal": 1, "fair_value": 28.204758, "relative_strength": 9.309321, "rate_of_change": 0.4957013788299612, "market_dynamics": -0.922458, "expectation": {"probability": 63.0315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.31, "high": 40.2, "low": 37.58, "close": 40.0458, "volume": 27062}, "trend_line": 36.65022, "activity_lines": {"activity_5": 38.23218, "activity_10": 38.331595, "activity_20": 38.332749, "activity_30": 37.679584}, "trend_signal": 1, "fair_value": 28.316137, "relative_strength": 10.452646, "rate_of_change": 0.6063327476972765, "market_dynamics": -0.801389, "expectation": {"probability": 63.1938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.69, "high": 41.68, "low": 39.69, "close": 41.33, "volume": 56363}, "trend_line": 36.909707, "activity_lines": {"activity_5": 39.426107, "activity_10": 38.810967, "activity_20": 38.662496, "activity_30": 37.981505}, "trend_signal": 1, "fair_value": 28.436693, "relative_strength": 8.851631, "rate_of_change": 0.708009392576634, "market_dynamics": -0.468711, "expectation": {"probability": 64.0959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.13, "high": 41.33, "low": 40.04, "close": 40.7879, "volume": 44718}, "trend_line": 37.15809, "activity_lines": {"activity_5": 40.166167, "activity_10": 39.163422, "activity_20": 38.91148, "activity_30": 38.231711}, "trend_signal": 1, "fair_value": 28.553457, "relative_strength": 6.676246, "rate_of_change": 0.6729476340736166, "market_dynamics": -0.129336, "expectation": {"probability": 63.5392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.77, "high": 40.98, "low": 39.26, "close": 40.789, "volume": 17249}, "trend_line": 37.380783, "activity_lines": {"activity_5": 40.6214, "activity_10": 39.500551, "activity_20": 39.136876, "activity_30": 38.465963}, "trend_signal": 1, "fair_value": 28.669621, "relative_strength": 5.526836, "rate_of_change": 0.5993122897328672, "market_dynamics": 0.036406, "expectation": {"probability": 62.8597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.555, "high": 42.3067, "low": 40.436, "close": 42.3067, "volume": 10062}, "trend_line": 37.68975, "activity_lines": {"activity_5": 41.317267, "activity_10": 40.104835, "activity_20": 39.483736, "activity_30": 38.783764}, "trend_signal": 1, "fair_value": 28.798178, "relative_strength": 6.762678, "rate_of_change": 0.8265396687918376, "market_dynamics": 0.170929, "expectation": {"probability": 63.4959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.52, "high": 42.52, "low": 41.06, "close": 41.1587, "volume": 17226}, "trend_line": 37.92804, "activity_lines": {"activity_5": 41.352873, "activity_10": 40.466133, "activity_20": 39.692021, "activity_30": 39.007568}, "trend_signal": 1, "fair_value": 28.918415, "relative_strength": 3.489754, "rate_of_change": 0.6322408612421317, "market_dynamics": 0.016223, "expectation": {"probability": 62.5041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.28, "high": 42.15, "low": 40.8801, "close": 42.0002, "volume": 58920}, "trend_line": 38.17744, "activity_lines": {"activity_5": 41.594787, "activity_10": 40.918653, "activity_20": 39.959332, "activity_30": 39.270288}, "trend_signal": 1, "fair_value": 29.045991, "relative_strength": 4.563542, "rate_of_change": 0.6575610023612986, "market_dynamics": 0.157338, "expectation": {"probability": 63.5103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.8015, "high": 42.93, "low": 42.41, "close": 42.8598, "volume": 11916}, "trend_line": 38.44205, "activity_lines": {"activity_5": 42.078553, "activity_10": 41.440778, "activity_20": 40.28501, "activity_30": 39.572375}, "trend_signal": 1, "fair_value": 29.177434, "relative_strength": 5.006028, "rate_of_change": 0.6931056665926387, "market_dynamics": 0.317144, "expectation": {"probability": 63.5103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce9e13fa-69af-44c2-bd34-4a852656376f/", "share_image": "https://sharemaestro.com/terminal/ce9e13fa-69af-44c2-bd34-4a852656376f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}