{"ticker": {"uuid": "ce9e13fa-69af-44c2-bd34-4a852656376f", "symbol": "IQDY", "name": "FLEXSHARES TRUST INTERNATIONAL QUALITY DIV DYNAMIC IDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IQDY rose 6.24%, moving from 40.24 to 42.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.78 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 63.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.75"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.78"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.57, "high": 42.9, "low": 41.5224, "close": 42.7486, "volume": 29264}, "trend_line": 39.43501, "activity_lines": {"activity_5": 42.555546, "activity_10": 42.280232, "activity_20": 41.288441, "activity_30": 40.509945}, "trend_signal": 1, "fair_value": 29.550124, "relative_strength": 4.778345, "rate_of_change": 0.6201321658560129, "market_dynamics": 0.904196, "expectation": {"probability": 63.0604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.919415, "high": 23.097282, "low": 22.822011, "close": 22.85064, "volume": 23171}, "trend_line": 21.912903, "activity_lines": {"activity_5": 22.636155, "activity_10": 22.476278, "activity_20": 22.286568, "activity_30": 22.126987}, "trend_signal": 1, "fair_value": 21.437646, "relative_strength": -1.767808, "rate_of_change": 0.43283061238127013, "market_dynamics": -0.263974, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.967269, "high": 23.419136, "low": 22.902475, "close": 23.393726, "volume": 41745}, "trend_line": 22.025166, "activity_lines": {"activity_5": 22.946044, "activity_10": 22.668551, "activity_20": 22.415153, "activity_30": 22.222524}, "trend_signal": 1, "fair_value": 21.478967, "relative_strength": -0.538297, "rate_of_change": 0.5123145938262889, "market_dynamics": 0.071419, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.385256, "high": 23.385256, "low": 22.428163, "close": 22.62297, "volume": 153973}, "trend_line": 22.07995, "activity_lines": {"activity_5": 22.899347, "activity_10": 22.697152, "activity_20": 22.459129, "activity_30": 22.261092}, "trend_signal": 1, "fair_value": 21.512314, "relative_strength": -1.69721, "rate_of_change": 0.24873365313115686, "market_dynamics": 0.362675, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.63991, "high": 22.775512, "low": 22.312635, "close": 22.357101, "volume": 122130}, "trend_line": 22.096999, "activity_lines": {"activity_5": 22.74991, "activity_10": 22.662451, "activity_20": 22.468304, "activity_30": 22.278973}, "trend_signal": 1, "fair_value": 21.541284, "relative_strength": -2.657304, "rate_of_change": 0.0772148487655094, "market_dynamics": 0.162149, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.131719, "high": 22.293239, "low": 21.555769, "close": 21.733636, "volume": 28078}, "trend_line": 22.086482, "activity_lines": {"activity_5": 22.373572, "activity_10": 22.508863, "activity_20": 22.411883, "activity_30": 22.25553}, "trend_signal": 1, "fair_value": 21.566973, "relative_strength": -3.481681, "rate_of_change": -0.04759469826649361, "market_dynamics": -0.218376, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.732704, "high": 22.004671, "low": 21.631997, "close": 21.76887, "volume": 37580}, "trend_line": 22.066343, "activity_lines": {"activity_5": 22.099324, "activity_10": 22.371158, "activity_20": 22.359292, "activity_30": 22.235039}, "trend_signal": 1, "fair_value": 21.59125, "relative_strength": -4.134191, "rate_of_change": -0.09118247079820295, "market_dynamics": -0.808317, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.953852, "high": 22.394284, "low": 21.936912, "close": 22.284176, "volume": 21632}, "trend_line": 22.066438, "activity_lines": {"activity_5": 22.068963, "activity_10": 22.346525, "activity_20": 22.355864, "activity_30": 22.249093}, "trend_signal": 1, "fair_value": 21.620312, "relative_strength": -4.377332, "rate_of_change": 0.0004305199098995814, "market_dynamics": -1.080264, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.237592, "high": 22.237592, "low": 21.911503, "close": 21.927765, "volume": 5174}, "trend_line": 22.066798, "activity_lines": {"activity_5": 21.993767, "activity_10": 22.250081, "activity_20": 22.318875, "activity_30": 22.240146}, "trend_signal": 0, "fair_value": 21.646896, "relative_strength": -4.778862, "rate_of_change": 0.0016314368453894976, "market_dynamics": -1.270319, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.148658, "high": 22.351935, "low": 22.03855, "close": 22.300438, "volume": 13173}, "trend_line": 22.081272, "activity_lines": {"activity_5": 22.089144, "activity_10": 22.230186, "activity_20": 22.318767, "activity_30": 22.25522}, "trend_signal": 1, "fair_value": 21.675298, "relative_strength": -3.117584, "rate_of_change": 0.06559175463517578, "market_dynamics": -1.157114, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.202934, "high": 22.400868, "low": 21.746828, "close": 21.858703, "volume": 25365}, "trend_line": 22.101735, "activity_lines": {"activity_5": 22.041052, "activity_10": 22.125802, "activity_20": 22.276435, "activity_30": 22.24086}, "trend_signal": 0, "fair_value": 21.705348, "relative_strength": -2.309836, "rate_of_change": 0.0926712917625534, "market_dynamics": -1.144691, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.652164, "high": 21.841491, "low": 21.316538, "close": 21.608016, "volume": 41382}, "trend_line": 22.090901, "activity_lines": {"activity_5": 21.901061, "activity_10": 21.998205, "activity_20": 22.212622, "activity_30": 22.209008}, "trend_signal": 0, "fair_value": 21.731836, "relative_strength": -2.884473, "rate_of_change": -0.04901877612776859, "market_dynamics": -1.201073, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.325058, "high": 21.488654, "low": 20.886249, "close": 21.488654, "volume": 19109}, "trend_line": 22.105824, "activity_lines": {"activity_5": 21.732006, "activity_10": 21.871498, "activity_20": 22.139076, "activity_30": 22.170153}, "trend_signal": 0, "fair_value": 21.754594, "relative_strength": -3.962841, "rate_of_change": 0.06755269963864116, "market_dynamics": -1.237103, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.239086, "high": 21.858703, "low": 21.239086, "close": 21.574712, "volume": 27353}, "trend_line": 22.137245, "activity_lines": {"activity_5": 21.644671, "activity_10": 21.795076, "activity_20": 22.076635, "activity_30": 22.135888}, "trend_signal": 0, "fair_value": 21.779702, "relative_strength": -4.109049, "rate_of_change": 0.14213901277781682, "market_dynamics": -1.309369, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.626347, "high": 21.836414, "low": 20.906731, "close": 20.906731, "volume": 16048}, "trend_line": 22.132429, "activity_lines": {"activity_5": 21.358213, "activity_10": 21.616262, "activity_20": 21.951649, "activity_30": 22.0565}, "trend_signal": 0, "fair_value": 21.798706, "relative_strength": -4.878486, "rate_of_change": -0.021755191307688503, "market_dynamics": -1.336828, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.998124, "high": 21.118605, "low": 20.693909, "close": 20.748556, "volume": 51548}, "trend_line": 22.096275, "activity_lines": {"activity_5": 21.111944, "activity_10": 21.43506, "activity_20": 21.817057, "activity_30": 21.967218}, "trend_signal": 0, "fair_value": 21.823721, "relative_strength": -3.333277, "rate_of_change": -0.16335305989234078, "market_dynamics": -1.372327, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.929278, "high": 22.134002, "low": 20.927212, "close": 22.091059, "volume": 36310}, "trend_line": 22.106407, "activity_lines": {"activity_5": 21.387186, "activity_10": 21.515859, "activity_20": 21.817496, "activity_30": 21.966881}, "trend_signal": 0, "fair_value": 21.84876, "relative_strength": -2.823888, "rate_of_change": 0.04585388261144582, "market_dynamics": -1.217702, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.98779, "high": 22.030733, "low": 21.686587, "close": 21.944761, "volume": 135193}, "trend_line": 22.092408, "activity_lines": {"activity_5": 21.581459, "activity_10": 21.564201, "activity_20": 21.807542, "activity_30": 21.956452}, "trend_signal": 0, "fair_value": 21.866458, "relative_strength": -4.736439, "rate_of_change": -0.06332553272904942, "market_dynamics": -0.946784, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.832886, "high": 22.856974, "low": 21.832886, "close": 22.856974, "volume": 175202}, "trend_line": 22.113669, "activity_lines": {"activity_5": 22.049396, "activity_10": 21.784571, "activity_20": 21.884247, "activity_30": 22.005779}, "trend_signal": 0, "fair_value": 21.886826, "relative_strength": -3.023348, "rate_of_change": 0.0962366800395984, "market_dynamics": -0.345607, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.917301, "high": 23.031242, "low": 22.788128, "close": 23.031242, "volume": 17332}, "trend_line": 22.139109, "activity_lines": {"activity_5": 22.489938, "activity_10": 22.019731, "activity_20": 21.975426, "activity_30": 22.064977}, "trend_signal": 0, "fair_value": 21.904685, "relative_strength": -3.249413, "rate_of_change": 0.11504196793394929, "market_dynamics": 0.200636, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.925821, "high": 23.405163, "low": 22.917215, "close": 23.399139, "volume": 38210}, "trend_line": 22.173697, "activity_lines": {"activity_5": 22.911478, "activity_10": 22.308495, "activity_20": 22.09707, "activity_30": 22.14627}, "trend_signal": 0, "fair_value": 21.9229, "relative_strength": -2.493058, "rate_of_change": 0.15623031622455716, "market_dynamics": 0.669168, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.130552, "high": 23.175389, "low": 23.011879, "close": 23.148969, "volume": 29046}, "trend_line": 22.213615, "activity_lines": {"activity_5": 23.072922, "activity_10": 22.523765, "activity_20": 22.193411, "activity_30": 22.20919}, "trend_signal": 0, "fair_value": 21.938931, "relative_strength": -3.679904, "rate_of_change": 0.18002410694076013, "market_dynamics": 0.902685, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.209812, "high": 24.114882, "low": 23.1926, "close": 23.963092, "volume": 32539}, "trend_line": 22.27574, "activity_lines": {"activity_5": 23.435214, "activity_10": 22.85904, "activity_20": 22.365866, "activity_30": 22.32206}, "trend_signal": 1, "fair_value": 21.958369, "relative_strength": -2.559601, "rate_of_change": 0.27967082350170475, "market_dynamics": 0.942813, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.075135, "high": 24.615851, "low": 23.959901, "close": 24.50948, "volume": 59300}, "trend_line": 22.366055, "activity_lines": {"activity_5": 23.84508, "activity_10": 23.248668, "activity_20": 22.587647, "activity_30": 22.466172}, "trend_signal": 1, "fair_value": 21.981563, "relative_strength": -1.198534, "rate_of_change": 0.4054410762560542, "market_dynamics": 1.050666, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.50948, "high": 24.784004, "low": 24.50948, "close": 24.731085, "volume": 36721}, "trend_line": 22.455325, "activity_lines": {"activity_5": 24.218647, "activity_10": 23.625229, "activity_20": 22.82155, "activity_30": 22.618755}, "trend_signal": 1, "fair_value": 22.004119, "relative_strength": -0.611974, "rate_of_change": 0.39913163049987616, "market_dynamics": 1.080024, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.438567, "high": 24.491043, "low": 24.143567, "close": 24.199234, "volume": 42308}, "trend_line": 22.520137, "activity_lines": {"activity_5": 24.301607, "activity_10": 23.835556, "activity_20": 22.993496, "activity_30": 22.731265}, "trend_signal": 1, "fair_value": 22.017071, "relative_strength": -1.098253, "rate_of_change": 0.28862641711932413, "market_dynamics": 1.122705, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.208098, "high": 24.429703, "low": 24.012997, "close": 24.323332, "volume": 28482}, "trend_line": 22.569757, "activity_lines": {"activity_5": 24.372594, "activity_10": 24.005706, "activity_20": 23.16552, "activity_30": 22.8476}, "trend_signal": 1, "fair_value": 22.031279, "relative_strength": -2.251387, "rate_of_change": 0.22033613738673477, "market_dynamics": 1.059192, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.897851, "high": 23.91558, "low": 23.339408, "close": 23.91558, "volume": 131474}, "trend_line": 22.636986, "activity_lines": {"activity_5": 24.229372, "activity_10": 24.061134, "activity_20": 23.286546, "activity_30": 22.934427}, "trend_signal": 1, "fair_value": 22.041498, "relative_strength": -4.790865, "rate_of_change": 0.2978720594998036, "market_dynamics": 1.003686, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.853531, "high": 24.482888, "low": 23.828711, "close": 24.446545, "volume": 37679}, "trend_line": 22.70483, "activity_lines": {"activity_5": 24.266306, "activity_10": 24.177267, "activity_20": 23.450372, "activity_30": 23.051173}, "trend_signal": 1, "fair_value": 22.061289, "relative_strength": -3.463296, "rate_of_change": 0.29970420973887996, "market_dynamics": 0.930217, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.447431, "high": 24.650687, "low": 24.377936, "close": 24.455232, "volume": 18665}, "trend_line": 22.784308, "activity_lines": {"activity_5": 24.310332, "activity_10": 24.266078, "activity_20": 23.60303, "activity_30": 23.164102}, "trend_signal": 1, "fair_value": 22.075816, "relative_strength": -4.59428, "rate_of_change": 0.3500488662544408, "market_dynamics": 0.915906, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.287876, "high": 24.518345, "low": 24.228752, "close": 24.518345, "volume": 156785}, "trend_line": 22.831959, "activity_lines": {"activity_5": 24.393785, "activity_10": 24.340474, "activity_20": 23.751439, "activity_30": 23.275976}, "trend_signal": 1, "fair_value": 22.087108, "relative_strength": -5.458444, "rate_of_change": 0.20913955341545545, "market_dynamics": 1.029696, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.580394, "high": 24.822386, "low": 24.016454, "close": 24.748814, "volume": 22627}, "trend_line": 22.895231, "activity_lines": {"activity_5": 24.532788, "activity_10": 24.436424, "activity_20": 23.909132, "activity_30": 23.399644}, "trend_signal": 1, "fair_value": 22.099275, "relative_strength": -4.069814, "rate_of_change": 0.2771203294469729, "market_dynamics": 1.009665, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.753246, "high": 25.209751, "low": 24.686764, "close": 25.166405, "volume": 58881}, "trend_line": 22.954321, "activity_lines": {"activity_5": 24.782622, "activity_10": 24.579211, "activity_20": 24.09164, "activity_30": 23.546171}, "trend_signal": 1, "fair_value": 22.118523, "relative_strength": -3.879093, "rate_of_change": 0.25808868231118176, "market_dynamics": 1.081613, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.129974, "high": 25.426924, "low": 24.872912, "close": 25.413096, "volume": 20655}, "trend_line": 23.047325, "activity_lines": {"activity_5": 25.031298, "activity_10": 24.744973, "activity_20": 24.280128, "activity_30": 23.704802}, "trend_signal": 1, "fair_value": 22.137177, "relative_strength": -3.68407, "rate_of_change": 0.40516990243362255, "market_dynamics": 1.100115, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.378171, "high": 25.847973, "low": 25.183159, "close": 25.635232, "volume": 40166}, "trend_line": 23.156596, "activity_lines": {"activity_5": 25.289582, "activity_10": 24.934694, "activity_20": 24.471495, "activity_30": 23.871764}, "trend_signal": 1, "fair_value": 22.154152, "relative_strength": -2.435745, "rate_of_change": 0.47411575963804764, "market_dynamics": 1.039722, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.537726, "high": 25.843984, "low": 25.40565, "close": 25.475677, "volume": 11507}, "trend_line": 23.28133, "activity_lines": {"activity_5": 25.416015, "activity_10": 25.078966, "activity_20": 24.625149, "activity_30": 24.021382}, "trend_signal": 1, "fair_value": 22.170124, "relative_strength": -2.852638, "rate_of_change": 0.5386542996215856, "market_dynamics": 0.964447, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.466813, "high": 25.847973, "low": 25.245208, "close": 25.523987, "volume": 30887}, "trend_line": 23.406501, "activity_lines": {"activity_5": 25.494729, "activity_10": 25.208813, "activity_20": 24.760894, "activity_30": 24.166069}, "trend_signal": 1, "fair_value": 22.186513, "relative_strength": -4.615317, "rate_of_change": 0.5376454008426415, "market_dynamics": 0.783001, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.519289, "high": 25.661825, "low": 25.471688, "close": 25.521682, "volume": 31796}, "trend_line": 23.514418, "activity_lines": {"activity_5": 25.520997, "activity_10": 25.316412, "activity_20": 24.880072, "activity_30": 24.302533}, "trend_signal": 1, "fair_value": 22.201643, "relative_strength": -4.773468, "rate_of_change": 0.4610556699610954, "market_dynamics": 0.613618, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.507588, "high": 25.82138, "low": 25.302825, "close": 25.457417, "volume": 19649}, "trend_line": 23.632073, "activity_lines": {"activity_5": 25.502157, "activity_10": 25.383124, "activity_20": 24.976097, "activity_30": 24.427887}, "trend_signal": 1, "fair_value": 22.214945, "relative_strength": -3.985988, "rate_of_change": 0.5003525921840769, "market_dynamics": 0.392627, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.626368, "high": 25.82138, "low": 24.988147, "close": 25.010218, "volume": 152730}, "trend_line": 23.722399, "activity_lines": {"activity_5": 25.331297, "activity_10": 25.350147, "activity_20": 25.017148, "activity_30": 24.5168}, "trend_signal": 1, "fair_value": 22.223359, "relative_strength": -4.054558, "rate_of_change": 0.38221784436769907, "market_dynamics": 0.268382, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.311689, "high": 25.320554, "low": 24.624715, "close": 24.635618, "volume": 74095}, "trend_line": 23.814963, "activity_lines": {"activity_5": 25.077238, "activity_10": 25.238971, "activity_20": 25.0131, "activity_30": 24.575717}, "trend_signal": 1, "fair_value": 22.230188, "relative_strength": -2.31523, "rate_of_change": 0.3901966238743368, "market_dynamics": -0.013652, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.686764, "high": 25.276233, "low": 24.660172, "close": 25.2601, "volume": 78514}, "trend_line": 23.936699, "activity_lines": {"activity_5": 25.087343, "activity_10": 25.239205, "activity_20": 25.062637, "activity_30": 24.668952}, "trend_signal": 1, "fair_value": 22.242041, "relative_strength": -2.250148, "rate_of_change": 0.511174424247487, "market_dynamics": -0.084349, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.33385, "high": 25.847973, "low": 25.050196, "close": 25.81748, "volume": 47332}, "trend_line": 24.080993, "activity_lines": {"activity_5": 25.300834, "activity_10": 25.331484, "activity_20": 25.155206, "activity_30": 24.790293}, "trend_signal": 1, "fair_value": 22.251678, "relative_strength": -0.516454, "rate_of_change": 0.6028149495467131, "market_dynamics": -0.089052, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.847973, "high": 26.317775, "low": 25.787608, "close": 26.246861, "volume": 45007}, "trend_line": 24.236731, "activity_lines": {"activity_5": 25.637732, "activity_10": 25.489995, "activity_20": 25.279838, "activity_30": 24.930026}, "trend_signal": 1, "fair_value": 22.26618, "relative_strength": -0.576335, "rate_of_change": 0.6467258223113951, "market_dynamics": -0.003935, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.344367, "high": 26.960694, "low": 26.291182, "close": 26.960694, "volume": 33294}, "trend_line": 24.43853, "activity_lines": {"activity_5": 26.159945, "activity_10": 25.763134, "activity_20": 25.46418, "activity_30": 25.105766}, "trend_signal": 1, "fair_value": 22.286157, "relative_strength": 0.567516, "rate_of_change": 0.8326164118420144, "market_dynamics": 0.379305, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.018046, "high": 27.035774, "low": 26.468466, "close": 26.758768, "volume": 96439}, "trend_line": 24.638871, "activity_lines": {"activity_5": 26.484817, "activity_10": 25.975461, "activity_20": 25.618675, "activity_30": 25.255458}, "trend_signal": 1, "fair_value": 22.301916, "relative_strength": -0.103502, "rate_of_change": 0.8197751665096127, "market_dynamics": 0.652127, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.876219, "high": 26.911675, "low": 26.415281, "close": 26.628021, "volume": 21701}, "trend_line": 24.790103, "activity_lines": {"activity_5": 26.624564, "activity_10": 26.140686, "activity_20": 25.748529, "activity_30": 25.383791}, "trend_signal": 1, "fair_value": 22.314419, "relative_strength": -0.133323, "rate_of_change": 0.61379435770412, "market_dynamics": 0.694786, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.867355, "high": 26.900595, "low": 26.424145, "close": 26.592565, "volume": 49977}, "trend_line": 24.945029, "activity_lines": {"activity_5": 26.661297, "activity_10": 26.279391, "activity_20": 25.864031, "activity_30": 25.500078}, "trend_signal": 1, "fair_value": 22.326306, "relative_strength": -1.404261, "rate_of_change": 0.6249510137170597, "market_dynamics": 0.662277, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.610382, "high": 26.870191, "low": 26.017279, "close": 26.220269, "volume": 32779}, "trend_line": 25.057139, "activity_lines": {"activity_5": 26.52226, "activity_10": 26.330936, "activity_20": 25.93133, "activity_30": 25.582352}, "trend_signal": 1, "fair_value": 22.341708, "relative_strength": -4.201635, "rate_of_change": 0.4494282207489023, "market_dynamics": 0.380175, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.078442, "high": 26.565972, "low": 26.078442, "close": 26.292524, "volume": 35146}, "trend_line": 25.165849, "activity_lines": {"activity_5": 26.40908, "activity_10": 26.381747, "activity_20": 25.997063, "activity_30": 25.662054}, "trend_signal": 1, "fair_value": 22.354694, "relative_strength": -4.443157, "rate_of_change": 0.4338484134202316, "market_dynamics": 0.048654, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.499552, "high": 26.499552, "low": 26.238517, "close": 26.355533, "volume": 49146}, "trend_line": 25.264395, "activity_lines": {"activity_5": 26.361448, "activity_10": 26.420701, "activity_20": 26.060048, "activity_30": 25.738808}, "trend_signal": 1, "fair_value": 22.370152, "relative_strength": -4.059398, "rate_of_change": 0.3915862325964004, "market_dynamics": -0.082278, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.526556, "high": 26.958614, "low": 26.346532, "close": 26.958614, "volume": 11392}, "trend_line": 25.391383, "activity_lines": {"activity_5": 26.541725, "activity_10": 26.538034, "activity_20": 26.171721, "activity_30": 25.848113}, "trend_signal": 1, "fair_value": 22.390904, "relative_strength": -3.618513, "rate_of_change": 0.5026362198659448, "market_dynamics": -0.131562, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.967615, "high": 27.524789, "low": 26.805593, "close": 27.433337, "volume": 16760}, "trend_line": 25.507058, "activity_lines": {"activity_5": 26.858204, "activity_10": 26.710798, "activity_20": 26.318083, "activity_30": 25.979851}, "trend_signal": 1, "fair_value": 22.416892, "relative_strength": -2.74244, "rate_of_change": 0.4555679381465733, "market_dynamics": 0.10256, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.363668, "high": 27.363668, "low": 26.508553, "close": 26.508553, "volume": 16798}, "trend_line": 25.573694, "activity_lines": {"activity_5": 26.81037, "activity_10": 26.686041, "activity_20": 26.365575, "activity_30": 26.044464}, "trend_signal": 1, "fair_value": 22.436396, "relative_strength": -4.029555, "rate_of_change": 0.2612453384471036, "market_dynamics": 0.082429, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.737544, "high": 26.77949, "low": 25.797458, "close": 26.301526, "volume": 16941}, "trend_line": 25.626042, "activity_lines": {"activity_5": 26.674308, "activity_10": 26.618884, "activity_20": 26.388134, "activity_30": 26.091421}, "trend_signal": 1, "fair_value": 22.453987, "relative_strength": -3.850636, "rate_of_change": 0.20469471481125123, "market_dynamics": -0.051159, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.166507, "high": 26.616568, "low": 25.248384, "close": 25.400505, "volume": 22401}, "trend_line": 25.666084, "activity_lines": {"activity_5": 26.237305, "activity_10": 26.39989, "activity_20": 26.321708, "activity_30": 26.07687}, "trend_signal": 1, "fair_value": 22.46433, "relative_strength": -4.99987, "rate_of_change": 0.15625510954832464, "market_dynamics": -0.46914, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.16824, "high": 25.709876, "low": 24.16824, "close": 25.709876, "volume": 60786}, "trend_line": 25.712302, "activity_lines": {"activity_5": 25.967095, "activity_10": 26.261842, "activity_20": 26.285105, "activity_30": 26.079695}, "trend_signal": 1, "fair_value": 22.475097, "relative_strength": -3.761802, "rate_of_change": 0.18007421778873492, "market_dynamics": -0.908313, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.73445, "high": 26.688577, "low": 25.73445, "close": 26.680926, "volume": 20522}, "trend_line": 25.804481, "activity_lines": {"activity_5": 26.103817, "activity_10": 26.317041, "activity_20": 26.340097, "activity_30": 26.142187}, "trend_signal": 1, "fair_value": 22.497802, "relative_strength": -3.881336, "rate_of_change": 0.35850154529142514, "market_dynamics": -1.074607, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.850599, "high": 27.399583, "low": 26.832597, "close": 27.397152, "volume": 75544}, "trend_line": 25.902834, "activity_lines": {"activity_5": 26.529442, "activity_10": 26.500856, "activity_20": 26.457781, "activity_30": 26.24494}, "trend_signal": 1, "fair_value": 22.520895, "relative_strength": -2.620457, "rate_of_change": 0.3811469798598138, "market_dynamics": -0.897861, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.363668, "high": 27.516688, "low": 27.183554, "close": 27.363668, "volume": 23433}, "trend_line": 25.999782, "activity_lines": {"activity_5": 26.884666, "activity_10": 26.657186, "activity_20": 26.563039, "activity_30": 26.339188}, "trend_signal": 1, "fair_value": 22.54115, "relative_strength": -2.949501, "rate_of_change": 0.3742756487572022, "market_dynamics": -0.588381, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.93161, "high": 26.93161, "low": 26.076495, "close": 26.094768, "volume": 31385}, "trend_line": 26.05233, "activity_lines": {"activity_5": 26.746113, "activity_10": 26.563331, "activity_20": 26.536243, "activity_30": 26.345316}, "trend_signal": 1, "fair_value": 22.554767, "relative_strength": -3.395632, "rate_of_change": 0.20210938691717337, "market_dynamics": -0.558943, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.310527, "high": 26.831697, "low": 25.968481, "close": 26.774359, "volume": 23940}, "trend_line": 26.119848, "activity_lines": {"activity_5": 26.787807, "activity_10": 26.59778, "activity_20": 26.567221, "activity_30": 26.391898}, "trend_signal": 1, "fair_value": 22.575063, "relative_strength": -4.581256, "rate_of_change": 0.2591630000080597, "market_dynamics": -0.477481, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.823595, "high": 27.426676, "low": 26.747085, "close": 27.171518, "volume": 17328}, "trend_line": 26.186685, "activity_lines": {"activity_5": 26.890921, "activity_10": 26.707789, "activity_20": 26.628813, "activity_30": 26.459748}, "trend_signal": 1, "fair_value": 22.598586, "relative_strength": -4.388217, "rate_of_change": 0.2558858688611036, "market_dynamics": -0.539946, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.35514, "high": 28.660196, "low": 27.35514, "close": 28.514897, "volume": 36329}, "trend_line": 26.290078, "activity_lines": {"activity_5": 27.409123, "activity_10": 27.066809, "activity_20": 26.811899, "activity_30": 26.609955}, "trend_signal": 1, "fair_value": 22.632629, "relative_strength": -0.175211, "rate_of_change": 0.39483042622615466, "market_dynamics": -0.25192, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.46041, "high": 28.46041, "low": 27.970026, "close": 28.258989, "volume": 26982}, "trend_line": 26.377537, "activity_lines": {"activity_5": 27.767505, "activity_10": 27.342822, "activity_20": 26.959812, "activity_30": 26.736982}, "trend_signal": 1, "fair_value": 22.665338, "relative_strength": -1.279156, "rate_of_change": 0.3326692298136166, "market_dynamics": 0.170147, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.260624, "high": 28.260624, "low": 27.679428, "close": 28.089353, "volume": 27198}, "trend_line": 26.464659, "activity_lines": {"activity_5": 28.009654, "activity_10": 27.552402, "activity_20": 27.085386, "activity_30": 26.847421}, "trend_signal": 1, "fair_value": 22.692881, "relative_strength": -2.906525, "rate_of_change": 0.33028860882652084, "market_dynamics": 0.467025, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.115325, "high": 28.115325, "low": 27.472378, "close": 27.711213, "volume": 18093}, "trend_line": 26.537567, "activity_lines": {"activity_5": 27.992784, "activity_10": 27.64434, "activity_20": 27.168612, "activity_30": 26.927844}, "trend_signal": 1, "fair_value": 22.717844, "relative_strength": -4.928003, "rate_of_change": 0.275491930578052, "market_dynamics": 0.561352, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.579536, "high": 27.579536, "low": 26.943853, "close": 27.15381, "volume": 153274}, "trend_line": 26.591971, "activity_lines": {"activity_5": 27.727656, "activity_10": 27.598545, "activity_20": 27.193593, "activity_30": 26.967602}, "trend_signal": 1, "fair_value": 22.740065, "relative_strength": -5.790712, "rate_of_change": 0.205007489948124, "market_dynamics": 0.468476, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.279857, "high": 27.347966, "low": 26.616931, "close": 26.844142, "volume": 9786}, "trend_line": 26.638195, "activity_lines": {"activity_5": 27.360486, "activity_10": 27.487848, "activity_20": 27.186409, "activity_30": 26.983871}, "trend_signal": 1, "fair_value": 22.759254, "relative_strength": -5.395842, "rate_of_change": 0.17382690436898685, "market_dynamics": 0.204212, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.07099, "high": 27.543211, "low": 26.766134, "close": 26.918607, "volume": 37005}, "trend_line": 26.701808, "activity_lines": {"activity_5": 27.129521, "activity_10": 27.400746, "activity_20": 27.183347, "activity_30": 27.001962}, "trend_signal": 1, "fair_value": 22.778475, "relative_strength": -9.246619, "rate_of_change": 0.23880371774438977, "market_dynamics": 0.059116, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.795739, "high": 26.834788, "low": 26.026745, "close": 26.079416, "volume": 31339}, "trend_line": 26.749935, "activity_lines": {"activity_5": 26.708184, "activity_10": 27.169155, "activity_20": 27.09738, "activity_30": 26.961808}, "trend_signal": 0, "fair_value": 22.795029, "relative_strength": -9.968722, "rate_of_change": 0.18023873139976485, "market_dynamics": -0.189981, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.167412, "high": 26.282108, "low": 25.999411, "close": 26.159966, "volume": 27888}, "trend_line": 26.77993, "activity_lines": {"activity_5": 26.447694, "activity_10": 26.952489, "activity_20": 27.020399, "activity_30": 26.923745}, "trend_signal": 0, "fair_value": 22.817645, "relative_strength": -10.916415, "rate_of_change": 0.11213111358962012, "market_dynamics": -0.646301, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.335414, "high": 26.507957, "low": 26.022114, "close": 26.507957, "volume": 25009}, "trend_line": 26.802946, "activity_lines": {"activity_5": 26.406617, "activity_10": 26.810264, "activity_20": 26.980364, "activity_30": 26.906199}, "trend_signal": 0, "fair_value": 22.84096, "relative_strength": -10.518556, "rate_of_change": 0.0859449595275207, "market_dynamics": -0.857256, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.526119, "high": 27.038388, "low": 26.45347, "close": 26.984264, "volume": 14559}, "trend_line": 26.827526, "activity_lines": {"activity_5": 26.567366, "activity_10": 26.766706, "activity_20": 26.990098, "activity_30": 26.917897}, "trend_signal": 0, "fair_value": 22.863849, "relative_strength": -9.465696, "rate_of_change": 0.09170633705712898, "market_dynamics": -1.072964, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.416074, "high": 27.452308, "low": 26.726541, "close": 26.798554, "volume": 18022}, "trend_line": 26.822122, "activity_lines": {"activity_5": 26.65687, "activity_10": 26.717212, "activity_20": 26.979879, "activity_30": 26.916027}, "trend_signal": 0, "fair_value": 22.887791, "relative_strength": -9.297378, "rate_of_change": -0.020143489936413194, "market_dynamics": -0.985842, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.680499, "high": 26.716824, "low": 25.751375, "close": 25.955122, "volume": 22004}, "trend_line": 26.795333, "activity_lines": {"activity_5": 26.473233, "activity_10": 26.54092, "activity_20": 26.886967, "activity_30": 26.860092}, "trend_signal": 0, "fair_value": 22.902956, "relative_strength": -10.209571, "rate_of_change": -0.09987651238034352, "market_dynamics": -0.977008, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.911604, "high": 26.34773, "low": 25.835756, "close": 26.338249, "volume": 259003}, "trend_line": 26.785674, "activity_lines": {"activity_5": 26.425592, "activity_10": 26.473091, "activity_20": 26.827903, "activity_30": 26.830603}, "trend_signal": 0, "fair_value": 22.919424, "relative_strength": -9.174026, "rate_of_change": -0.03604732212135298, "market_dynamics": -0.833406, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.129667, "high": 26.300325, "low": 26.006414, "close": 26.235096, "volume": 59067}, "trend_line": 26.773759, "activity_lines": {"activity_5": 26.331681, "activity_10": 26.411471, "activity_20": 26.756022, "activity_30": 26.795081}, "trend_signal": 0, "fair_value": 22.933924, "relative_strength": -8.771943, "rate_of_change": -0.04448273356870503, "market_dynamics": -0.872837, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.575275, "high": 26.698528, "low": 25.892642, "close": 25.892642, "volume": 14452}, "trend_line": 26.762838, "activity_lines": {"activity_5": 26.141809, "activity_10": 26.30429, "activity_20": 26.653649, "activity_30": 26.738235}, "trend_signal": 0, "fair_value": 22.943874, "relative_strength": -7.927371, "rate_of_change": -0.04078993913405935, "market_dynamics": -1.062794, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.693541, "high": 26.725075, "low": 25.58925, "close": 26.613199, "volume": 51485}, "trend_line": 26.773527, "activity_lines": {"activity_5": 26.264898, "activity_10": 26.345419, "activity_20": 26.627065, "activity_30": 26.728581}, "trend_signal": 0, "fair_value": 22.963074, "relative_strength": -7.864042, "rate_of_change": 0.039939710429823756, "market_dynamics": -0.926777, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.973477, "high": 27.28161, "low": 26.888148, "close": 27.257718, "volume": 27396}, "trend_line": 26.8036, "activity_lines": {"activity_5": 26.615184, "activity_10": 26.509287, "activity_20": 26.665438, "activity_30": 26.759819}, "trend_signal": 0, "fair_value": 22.989888, "relative_strength": -7.024752, "rate_of_change": 0.11232363969079613, "market_dynamics": -0.79052, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.030363, "high": 27.675072, "low": 26.90711, "close": 27.134654, "volume": 133901}, "trend_line": 26.809468, "activity_lines": {"activity_5": 26.837608, "activity_10": 26.629355, "activity_20": 26.686552, "activity_30": 26.781177}, "trend_signal": 0, "fair_value": 23.012589, "relative_strength": -6.311287, "rate_of_change": 0.021892581593515575, "market_dynamics": -0.398479, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.726971, "high": 27.400123, "low": 26.581627, "close": 27.123467, "volume": 40110}, "trend_line": 26.799139, "activity_lines": {"activity_5": 27.00321, "activity_10": 26.729668, "activity_20": 26.704885, "activity_30": 26.801435}, "trend_signal": 0, "fair_value": 23.035325, "relative_strength": -6.021056, "rate_of_change": -0.03852743366634019, "market_dynamics": 0.001894, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.291091, "high": 27.70342, "low": 27.247858, "close": 27.684363, "volume": 12061}, "trend_line": 26.838333, "activity_lines": {"activity_5": 27.296552, "activity_10": 26.920771, "activity_20": 26.776866, "activity_30": 26.858547}, "trend_signal": 0, "fair_value": 23.061578, "relative_strength": -5.301564, "rate_of_change": 0.14625096724188935, "market_dynamics": 0.337713, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.883654, "high": 27.931059, "low": 27.665591, "close": 27.698775, "volume": 34688}, "trend_line": 26.884908, "activity_lines": {"activity_5": 27.47525, "activity_10": 27.101766, "activity_20": 26.854174, "activity_30": 26.914059}, "trend_signal": 0, "fair_value": 23.09104, "relative_strength": -3.555357, "rate_of_change": 0.17353909425000688, "market_dynamics": 0.56614, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.788844, "high": 28.001882, "low": 27.182059, "close": 27.287583, "volume": 45726}, "trend_line": 26.94781, "activity_lines": {"activity_5": 27.444513, "activity_10": 27.19163, "activity_20": 26.894989, "activity_30": 26.940038}, "trend_signal": 0, "fair_value": 23.12746, "relative_strength": -3.901461, "rate_of_change": 0.23396769667205528, "market_dynamics": 0.584955, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.703515, "high": 28.426537, "low": 27.172578, "close": 28.426537, "volume": 94602}, "trend_line": 27.038365, "activity_lines": {"activity_5": 27.791436, "activity_10": 27.464351, "activity_20": 27.048094, "activity_30": 27.03544}, "trend_signal": 0, "fair_value": 23.17335, "relative_strength": 3.341021, "rate_of_change": 0.3360384387451091, "market_dynamics": 0.806331, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.063794, "high": 28.234452, "low": 27.694034, "close": 28.206009, "volume": 25635}, "trend_line": 27.089202, "activity_lines": {"activity_5": 27.978724, "activity_10": 27.659006, "activity_20": 27.176789, "activity_30": 27.110772}, "trend_signal": 1, "fair_value": 23.20891, "relative_strength": 4.942015, "rate_of_change": 0.1880180254982184, "market_dynamics": 0.826978, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.300819, "high": 28.59473, "low": 28.02505, "close": 28.110725, "volume": 36728}, "trend_line": 27.112987, "activity_lines": {"activity_5": 28.062081, "activity_10": 27.800503, "activity_20": 27.291399, "activity_30": 27.176676}, "trend_signal": 1, "fair_value": 23.244543, "relative_strength": 4.047205, "rate_of_change": 0.0878025126026236, "market_dynamics": 0.787102, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.163081, "high": 28.348709, "low": 27.84085, "close": 27.863221, "volume": 20199}, "trend_line": 27.129639, "activity_lines": {"activity_5": 28.034513, "activity_10": 27.856669, "activity_20": 27.376407, "activity_30": 27.225079}, "trend_signal": 1, "fair_value": 23.276875, "relative_strength": 4.644521, "rate_of_change": 0.06141706186780732, "market_dynamics": 0.79518, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.511004, "high": 27.910818, "low": 25.464337, "close": 25.492895, "volume": 46950}, "trend_line": 27.109577, "activity_lines": {"activity_5": 27.205873, "activity_10": 27.45914, "activity_20": 27.23117, "activity_30": 27.119482}, "trend_signal": 1, "fair_value": 23.297744, "relative_strength": 5.257982, "rate_of_change": -0.07394864340067098, "market_dynamics": 0.388308, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.512399, "high": 26.530317, "low": 24.036431, "close": 26.529841, "volume": 94505}, "trend_line": 27.101426, "activity_lines": {"activity_5": 26.842527, "activity_10": 27.282234, "activity_20": 27.187484, "activity_30": 27.08208}, "trend_signal": 0, "fair_value": 23.326116, "relative_strength": 3.655288, "rate_of_change": -0.030066865300043502, "market_dynamics": 0.214376, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.739934, "high": 27.177825, "low": 26.716136, "close": 27.025515, "volume": 19686}, "trend_line": 27.096559, "activity_lines": {"activity_5": 26.770853, "activity_10": 27.206448, "activity_20": 27.189243, "activity_30": 27.077182}, "trend_signal": 0, "fair_value": 23.361597, "relative_strength": 7.061365, "rate_of_change": -0.01795846462101604, "market_dynamics": -0.053111, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.082632, "high": 28.239141, "low": 26.787531, "close": 28.220102, "volume": 29578}, "trend_line": 27.086733, "activity_lines": {"activity_5": 27.176074, "activity_10": 27.34964, "activity_20": 27.302308, "activity_30": 27.149669}, "trend_signal": 1, "fair_value": 23.408564, "relative_strength": 6.835015, "rate_of_change": -0.036262907035540325, "market_dynamics": -0.17196, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.234476, "high": 29.01497, "low": 28.18688, "close": 28.967469, "volume": 31419}, "trend_line": 27.110349, "activity_lines": {"activity_5": 27.823125, "activity_10": 27.618976, "activity_20": 27.480665, "activity_30": 27.271007}, "trend_signal": 1, "fair_value": 23.462582, "relative_strength": 6.546336, "rate_of_change": 0.08718659426369553, "market_dynamics": 0.062878, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.072182, "high": 29.137961, "low": 28.748523, "close": 29.088269, "volume": 34779}, "trend_line": 27.143646, "activity_lines": {"activity_5": 28.436827, "activity_10": 27.887208, "activity_20": 27.6602, "activity_30": 27.398615}, "trend_signal": 1, "fair_value": 23.518058, "relative_strength": 7.427451, "rate_of_change": 0.12282025583662173, "market_dynamics": 0.243052, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.262664, "high": 29.80089, "low": 29.24829, "close": 29.796416, "volume": 24802}, "trend_line": 27.213153, "activity_lines": {"activity_5": 29.046885, "activity_10": 28.251455, "activity_20": 27.892257, "activity_30": 27.569761}, "trend_signal": 1, "fair_value": 23.576049, "relative_strength": 4.572473, "rate_of_change": 0.2560709788213344, "market_dynamics": 0.593561, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.843251, "high": 30.271623, "low": 29.729019, "close": 29.914456, "volume": 56105}, "trend_line": 27.305174, "activity_lines": {"activity_5": 29.478519, "activity_10": 28.612257, "activity_20": 28.119088, "activity_30": 27.744039}, "trend_signal": 1, "fair_value": 23.629283, "relative_strength": 7.701988, "rate_of_change": 0.3381489825894213, "market_dynamics": 0.881032, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.169195, "high": 30.271623, "low": 29.863623, "close": 29.983757, "volume": 19024}, "trend_line": 27.409828, "activity_lines": {"activity_5": 29.740658, "activity_10": 28.954596, "activity_20": 28.334999, "activity_30": 27.916851}, "trend_signal": 1, "fair_value": 23.683199, "relative_strength": 6.07971, "rate_of_change": 0.3832753455444013, "market_dynamics": 0.989788, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.081236, "high": 30.338259, "low": 29.909792, "close": 30.338259, "volume": 18808}, "trend_line": 27.523817, "activity_lines": {"activity_5": 30.003386, "activity_10": 29.327335, "activity_20": 28.565191, "activity_30": 28.105782}, "trend_signal": 1, "fair_value": 23.747249, "relative_strength": 5.578489, "rate_of_change": 0.41586908170310344, "market_dynamics": 1.081754, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.414414, "high": 30.94274, "low": 30.404895, "close": 30.471721, "volume": 36841}, "trend_line": 27.670227, "activity_lines": {"activity_5": 30.219216, "activity_10": 29.67934, "activity_20": 28.790355, "activity_30": 28.295969}, "trend_signal": 1, "fair_value": 23.820895, "relative_strength": 6.332638, "rate_of_change": 0.531939301878077, "market_dynamics": 1.121341, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.78567, "high": 30.947499, "low": 30.020217, "close": 30.020217, "volume": 19275}, "trend_line": 27.798902, "activity_lines": {"activity_5": 30.192314, "activity_10": 29.858728, "activity_20": 28.957213, "activity_30": 28.447581}, "trend_signal": 1, "fair_value": 23.887856, "relative_strength": 4.857399, "rate_of_change": 0.4650305181811398, "market_dynamics": 0.975385, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.841728, "high": 31.3614, "low": 29.841728, "close": 31.264606, "volume": 48320}, "trend_line": 27.957457, "activity_lines": {"activity_5": 30.565289, "activity_10": 30.200908, "activity_20": 29.228844, "activity_30": 28.671175}, "trend_signal": 1, "fair_value": 23.966688, "relative_strength": 5.463779, "rate_of_change": 0.5703642539550784, "market_dynamics": 1.119836, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.109735, "high": 31.54047, "low": 30.829031, "close": 31.504753, "volume": 21761}, "trend_line": 28.10814, "activity_lines": {"activity_5": 30.928303, "activity_10": 30.509676, "activity_20": 29.503627, "activity_30": 28.900033}, "trend_signal": 1, "fair_value": 24.047112, "relative_strength": 4.452546, "rate_of_change": 0.5389724823684687, "market_dynamics": 1.17515, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.254927, "high": 31.564669, "low": 31.051658, "close": 31.313003, "volume": 32592}, "trend_line": 28.258621, "activity_lines": {"activity_5": 31.126, "activity_10": 30.72386, "activity_20": 29.741955, "activity_30": 29.106798}, "trend_signal": 1, "fair_value": 24.129969, "relative_strength": 4.077662, "rate_of_change": 0.5353644887210707, "market_dynamics": 1.236569, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.264606, "high": 31.539502, "low": 31.080697, "close": 31.363433, "volume": 19958}, "trend_line": 28.438898, "activity_lines": {"activity_5": 31.275524, "activity_10": 30.904567, "activity_20": 29.967875, "activity_30": 29.307109}, "trend_signal": 1, "fair_value": 24.207827, "relative_strength": 3.542541, "rate_of_change": 0.6379539893330134, "market_dynamics": 1.39323, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.632425, "high": 32.484216, "low": 31.564669, "close": 32.348704, "volume": 43838}, "trend_line": 28.639247, "activity_lines": {"activity_5": 31.694025, "activity_10": 31.223047, "activity_20": 30.268222, "activity_30": 29.559354}, "trend_signal": 1, "fair_value": 24.286493, "relative_strength": 5.12135, "rate_of_change": 0.7044893230391795, "market_dynamics": 1.475122, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.019603, "high": 32.019603, "low": 30.802509, "close": 30.941603, "volume": 25945}, "trend_line": 28.79613, "activity_lines": {"activity_5": 31.488259, "activity_10": 31.239286, "activity_20": 30.415883, "activity_30": 29.707893}, "trend_signal": 1, "fair_value": 24.356955, "relative_strength": 2.974206, "rate_of_change": 0.5477902404347452, "market_dynamics": 1.323823, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.293644, "high": 32.017764, "low": 31.271866, "close": 31.995598, "volume": 20362}, "trend_line": 28.999562, "activity_lines": {"activity_5": 31.655359, "activity_10": 31.428484, "activity_20": 30.650897, "activity_30": 29.914311}, "trend_signal": 1, "fair_value": 24.431208, "relative_strength": 3.841394, "rate_of_change": 0.7064560411416373, "market_dynamics": 1.237424, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.942167, "high": 32.793958, "low": 31.836661, "close": 32.544906, "volume": 88444}, "trend_line": 29.197286, "activity_lines": {"activity_5": 31.972838, "activity_10": 31.680978, "activity_20": 30.919727, "activity_30": 30.143042}, "trend_signal": 1, "fair_value": 24.514184, "relative_strength": 4.519743, "rate_of_change": 0.6818171943424433, "market_dynamics": 1.307701, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.493895, "high": 32.817479, "low": 32.332539, "close": 32.773438, "volume": 23935}, "trend_line": 29.381143, "activity_lines": {"activity_5": 32.284368, "activity_10": 31.934902, "activity_20": 31.188028, "activity_30": 30.373762}, "trend_signal": 1, "fair_value": 24.601131, "relative_strength": 4.88851, "rate_of_change": 0.629705788407879, "market_dynamics": 1.139667, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.726202, "high": 32.726202, "low": 32.003922, "close": 32.211352, "volume": 26198}, "trend_line": 29.550366, "activity_lines": {"activity_5": 32.314535, "activity_10": 32.04478, "activity_20": 31.368128, "activity_30": 30.556356}, "trend_signal": 1, "fair_value": 24.690446, "relative_strength": 3.098873, "rate_of_change": 0.5759578516057009, "market_dynamics": 1.106291, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.796975, "high": 32.551972, "low": 31.796975, "close": 32.309986, "volume": 21871}, "trend_line": 29.72325, "activity_lines": {"activity_5": 32.386737, "activity_10": 32.132752, "activity_20": 31.530567, "activity_30": 30.734396}, "trend_signal": 1, "fair_value": 24.776395, "relative_strength": 3.022599, "rate_of_change": 0.5850485912763308, "market_dynamics": 0.906023, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.658446, "high": 33.171457, "low": 32.552069, "close": 32.968188, "volume": 47076}, "trend_line": 29.899378, "activity_lines": {"activity_5": 32.587115, "activity_10": 32.32139, "activity_20": 31.730527, "activity_30": 30.943747}, "trend_signal": 1, "fair_value": 24.870811, "relative_strength": 3.416461, "rate_of_change": 0.5925596965338531, "market_dynamics": 0.702762, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.181136, "high": 33.336007, "low": 33.042727, "close": 33.092569, "volume": 24356}, "trend_line": 30.079171, "activity_lines": {"activity_5": 32.764113, "activity_10": 32.506035, "activity_20": 31.919724, "activity_30": 31.149759}, "trend_signal": 1, "fair_value": 24.973396, "relative_strength": 2.480529, "rate_of_change": 0.6013268904791267, "market_dynamics": 0.521215, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.091592, "high": 33.349014, "low": 32.646917, "close": 32.886358, "volume": 71249}, "trend_line": 30.265797, "activity_lines": {"activity_5": 32.835864, "activity_10": 32.620832, "activity_20": 32.069638, "activity_30": 31.330868}, "trend_signal": 1, "fair_value": 25.077713, "relative_strength": 2.163978, "rate_of_change": 0.6204492803342234, "market_dynamics": 0.541503, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.02318, "high": 33.707686, "low": 32.944996, "close": 33.647777, "volume": 24282}, "trend_line": 30.439838, "activity_lines": {"activity_5": 33.153892, "activity_10": 32.846378, "activity_20": 32.273982, "activity_30": 31.54906}, "trend_signal": 1, "fair_value": 25.183962, "relative_strength": 3.360231, "rate_of_change": 0.575041853350178, "market_dynamics": 0.589173, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.736614, "high": 33.859755, "low": 32.5917, "close": 32.5917, "volume": 21306}, "trend_line": 30.586028, "activity_lines": {"activity_5": 33.024134, "activity_10": 32.856291, "activity_20": 32.359407, "activity_30": 31.68789}, "trend_signal": 1, "fair_value": 25.285973, "relative_strength": 2.56351, "rate_of_change": 0.48025879769792845, "market_dynamics": 0.290212, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.984088, "high": 33.707295, "low": 32.964933, "close": 33.550926, "volume": 30060}, "trend_line": 30.767368, "activity_lines": {"activity_5": 33.195336, "activity_10": 33.010608, "activity_20": 32.523438, "activity_30": 31.879174}, "trend_signal": 1, "fair_value": 25.388868, "relative_strength": 3.671915, "rate_of_change": 0.5928850911926266, "market_dynamics": 0.244978, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.687749, "high": 34.087858, "low": 33.458082, "close": 34.052284, "volume": 31237}, "trend_line": 30.97367, "activity_lines": {"activity_5": 33.494809, "activity_10": 33.227801, "activity_20": 32.718232, "activity_30": 32.091104}, "trend_signal": 1, "fair_value": 25.493542, "relative_strength": 3.108399, "rate_of_change": 0.6705220934075261, "market_dynamics": 0.199298, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.274132, "high": 34.733466, "low": 34.274132, "close": 34.450048, "volume": 34707}, "trend_line": 31.272242, "activity_lines": {"activity_5": 33.862889, "activity_10": 33.489908, "activity_20": 32.933221, "activity_30": 32.315386}, "trend_signal": 1, "fair_value": 25.597705, "relative_strength": 3.457616, "rate_of_change": 0.9639542230546141, "market_dynamics": 0.215622, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.410955, "high": 34.577097, "low": 34.088444, "close": 34.543967, "volume": 19663}, "trend_line": 31.539379, "activity_lines": {"activity_5": 34.158029, "activity_10": 33.738608, "activity_20": 33.138211, "activity_30": 32.526465}, "trend_signal": 1, "fair_value": 25.691892, "relative_strength": 5.208197, "rate_of_change": 0.8542304066334666, "market_dynamics": 0.570895, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.792105, "high": 35.339396, "low": 34.596644, "close": 34.954435, "volume": 19990}, "trend_line": 31.803677, "activity_lines": {"activity_5": 34.530245, "activity_10": 34.019527, "activity_20": 33.360752, "activity_30": 32.746792}, "trend_signal": 1, "fair_value": 25.789685, "relative_strength": 6.016311, "rate_of_change": 0.8379936713402003, "market_dynamics": 0.757406, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.655282, "high": 34.782332, "low": 33.414103, "close": 33.76476, "volume": 58689}, "trend_line": 31.988499, "activity_lines": {"activity_5": 34.348388, "activity_10": 34.036061, "activity_20": 33.452419, "activity_30": 32.873313}, "trend_signal": 1, "fair_value": 25.87753, "relative_strength": 4.13616, "rate_of_change": 0.5811340619513916, "market_dynamics": 0.693491, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.833025, "high": 34.736203, "low": 33.736614, "close": 34.736203, "volume": 11889}, "trend_line": 32.18079, "activity_lines": {"activity_5": 34.476089, "activity_10": 34.214737, "activity_20": 33.625843, "activity_30": 33.050584}, "trend_signal": 1, "fair_value": 25.967583, "relative_strength": 3.059503, "rate_of_change": 0.601125423234147, "market_dynamics": 0.640259, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.733466, "high": 35.544631, "low": 34.698381, "close": 35.329135, "volume": 45654}, "trend_line": 32.388819, "activity_lines": {"activity_5": 34.75584, "activity_10": 34.471335, "activity_20": 33.839436, "activity_30": 33.253703}, "trend_signal": 1, "fair_value": 26.063187, "relative_strength": 4.199346, "rate_of_change": 0.6464384497707988, "market_dynamics": 0.696313, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.31985, "high": 35.876915, "low": 35.187914, "close": 35.457357, "volume": 42548}, "trend_line": 32.577517, "activity_lines": {"activity_5": 35.019726, "activity_10": 34.706832, "activity_20": 34.046356, "activity_30": 33.451674}, "trend_signal": 1, "fair_value": 26.162327, "relative_strength": 4.889971, "rate_of_change": 0.5826022863013383, "market_dynamics": 0.765184, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.788957, "high": 36.062603, "low": 35.140319, "close": 35.677678, "volume": 34040}, "trend_line": 32.769624, "activity_lines": {"activity_5": 35.296159, "activity_10": 34.949486, "activity_20": 34.259456, "activity_30": 33.651684}, "trend_signal": 1, "fair_value": 26.262713, "relative_strength": 5.089243, "rate_of_change": 0.5896919645533453, "market_dynamics": 1.014428, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.75635, "high": 36.297219, "low": 35.638342, "close": 36.228381, "volume": 50498}, "trend_line": 32.977778, "activity_lines": {"activity_5": 35.707944, "activity_10": 35.236159, "activity_20": 34.502451, "activity_30": 33.87483}, "trend_signal": 1, "fair_value": 26.366575, "relative_strength": 4.897487, "rate_of_change": 0.6352041146398274, "market_dynamics": 1.335927, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.159543, "high": 36.72008, "low": 35.968371, "close": 36.5649, "volume": 32390}, "trend_line": 33.185333, "activity_lines": {"activity_5": 36.06766, "activity_10": 35.535336, "activity_20": 34.757339, "activity_30": 34.106257}, "trend_signal": 1, "fair_value": 26.466482, "relative_strength": 6.622473, "rate_of_change": 0.6293783650311409, "market_dynamics": 1.398104, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.72008, "high": 37.236364, "low": 36.606989, "close": 37.113636, "volume": 48551}, "trend_line": 33.40673, "activity_lines": {"activity_5": 36.488376, "activity_10": 35.8886, "activity_20": 35.045345, "activity_30": 34.359696}, "trend_signal": 1, "fair_value": 26.564354, "relative_strength": 6.183517, "rate_of_change": 0.6671531667318306, "market_dynamics": 1.496618, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.251115, "high": 37.751173, "low": 37.231447, "close": 37.723146, "volume": 38419}, "trend_line": 33.663494, "activity_lines": {"activity_5": 36.993294, "activity_10": 36.304255, "activity_20": 35.370732, "activity_30": 34.638174}, "trend_signal": 1, "fair_value": 26.664828, "relative_strength": 7.912594, "rate_of_change": 0.7685996204956214, "market_dynamics": 1.612519, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.231447, "high": 38.146892, "low": 37.231447, "close": 38.146892, "volume": 28530}, "trend_line": 33.892904, "activity_lines": {"activity_5": 37.488409, "activity_10": 36.739151, "activity_20": 35.710229, "activity_30": 34.927426}, "trend_signal": 1, "fair_value": 26.765943, "relative_strength": 9.094905, "rate_of_change": 0.6814800626459079, "market_dynamics": 1.594508, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.342687, "high": 39.085152, "low": 38.254181, "close": 38.441027, "volume": 39577}, "trend_line": 34.124113, "activity_lines": {"activity_5": 37.916954, "activity_10": 37.169481, "activity_20": 36.049945, "activity_30": 35.220853}, "trend_signal": 1, "fair_value": 26.86953, "relative_strength": 9.089849, "rate_of_change": 0.6821752423457127, "market_dynamics": 1.644236, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.323019, "high": 39.233645, "low": 38.197537, "close": 39.233645, "volume": 48741}, "trend_line": 34.388134, "activity_lines": {"activity_5": 38.462196, "activity_10": 37.658901, "activity_20": 36.439086, "activity_30": 35.5505}, "trend_signal": 1, "fair_value": 26.980535, "relative_strength": 11.089782, "rate_of_change": 0.7737080228283139, "market_dynamics": 1.67963, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.444092, "high": 40.171807, "low": 39.173658, "close": 39.394923, "volume": 18146}, "trend_line": 34.655851, "activity_lines": {"activity_5": 38.88328, "activity_10": 38.095873, "activity_20": 36.814344, "activity_30": 35.873519}, "trend_signal": 1, "fair_value": 27.092898, "relative_strength": 12.496551, "rate_of_change": 0.7785156356550127, "market_dynamics": 1.628046, "expectation": {"probability": 61.7002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.099903, "high": 39.761435, "low": 39.099903, "close": 39.761435, "volume": 25456}, "trend_line": 34.902942, "activity_lines": {"activity_5": 39.27445, "activity_10": 38.525559, "activity_20": 37.193515, "activity_30": 36.202911}, "trend_signal": 1, "fair_value": 27.211595, "relative_strength": 11.819381, "rate_of_change": 0.7129849444470563, "market_dynamics": 1.606408, "expectation": {"probability": 62.5494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.492672, "high": 40.310466, "low": 39.340836, "close": 39.876788, "volume": 28899}, "trend_line": 35.200781, "activity_lines": {"activity_5": 39.568184, "activity_10": 38.897963, "activity_20": 37.554559, "activity_30": 36.523805}, "trend_signal": 1, "fair_value": 27.326619, "relative_strength": 12.217951, "rate_of_change": 0.8533349423667385, "market_dynamics": 1.385829, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.109737, "high": 39.473594, "low": 36.788918, "close": 37.251115, "volume": 57787}, "trend_line": 35.375965, "activity_lines": {"activity_5": 38.871368, "activity_10": 38.716625, "activity_20": 37.630849, "activity_30": 36.656084}, "trend_signal": 1, "fair_value": 27.43053, "relative_strength": 6.734334, "rate_of_change": 0.49767077611147764, "market_dynamics": 1.019813, "expectation": {"probability": 62.9872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.91676, "high": 38.322232, "low": 36.611906, "close": 36.729914, "volume": 28170}, "trend_line": 35.515465, "activity_lines": {"activity_5": 38.080146, "activity_10": 38.421927, "activity_20": 37.63988, "activity_30": 36.743436}, "trend_signal": 1, "fair_value": 27.533721, "relative_strength": 6.656378, "rate_of_change": 0.3943355326137342, "market_dynamics": 0.440813, "expectation": {"probability": 62.9265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.280617, "high": 37.811652, "low": 36.017147, "close": 36.017147, "volume": 47774}, "trend_line": 35.623589, "activity_lines": {"activity_5": 37.21825, "activity_10": 37.994635, "activity_20": 37.568277, "activity_30": 36.775802}, "trend_signal": 1, "fair_value": 27.629657, "relative_strength": 6.303347, "rate_of_change": 0.30444202265126946, "market_dynamics": -0.123729, "expectation": {"probability": 62.7066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.826078, "high": 37.388383, "low": 36.214447, "close": 36.313097, "volume": 28025}, "trend_line": 35.760314, "activity_lines": {"activity_5": 36.680189, "activity_10": 37.641089, "activity_20": 37.517399, "activity_30": 36.820287}, "trend_signal": 1, "fair_value": 27.722476, "relative_strength": 9.360681, "rate_of_change": 0.38380467504270394, "market_dynamics": -0.618266, "expectation": {"probability": 62.1876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.579453, "high": 37.985216, "low": 36.234177, "close": 37.627906, "volume": 24088}, "trend_line": 35.937578, "activity_lines": {"activity_5": 36.810287, "activity_10": 37.552236, "activity_20": 37.583315, "activity_30": 36.940776}, "trend_signal": 1, "fair_value": 27.82402, "relative_strength": 9.309315, "rate_of_change": 0.49570034536050483, "market_dynamics": -0.922209, "expectation": {"probability": 63.0315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.792849, "high": 39.657335, "low": 37.072703, "close": 39.505217, "volume": 27062}, "trend_line": 36.155479, "activity_lines": {"activity_5": 37.716081, "activity_10": 37.814148, "activity_20": 37.815293, "activity_30": 37.170947}, "trend_signal": 1, "fair_value": 27.933895, "relative_strength": 10.452638, "rate_of_change": 0.6063319013874493, "market_dynamics": -0.801141, "expectation": {"probability": 63.1938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.15422, "high": 41.117357, "low": 39.15422, "close": 40.772081, "volume": 56363}, "trend_line": 36.411463, "activity_lines": {"activity_5": 38.893889, "activity_10": 38.28705, "activity_20": 38.140588, "activity_30": 37.468792}, "trend_signal": 1, "fair_value": 28.052824, "relative_strength": 8.851624, "rate_of_change": 0.7080088746715207, "market_dynamics": -0.479293, "expectation": {"probability": 64.0959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.574752, "high": 40.772052, "low": 39.499467, "close": 40.23727, "volume": 44718}, "trend_line": 36.656493, "activity_lines": {"activity_5": 39.623949, "activity_10": 38.634742, "activity_20": 38.386207, "activity_30": 37.715618}, "trend_signal": 1, "fair_value": 28.168012, "relative_strength": 6.676161, "rate_of_change": 0.6729474176854686, "market_dynamics": -0.135413, "expectation": {"probability": 63.5392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.219612, "high": 40.426777, "low": 38.729997, "close": 40.238355, "volume": 17249}, "trend_line": 36.876179, "activity_lines": {"activity_5": 40.073029, "activity_10": 38.967317, "activity_20": 38.608558, "activity_30": 37.946706}, "trend_signal": 1, "fair_value": 28.282607, "relative_strength": 5.52675, "rate_of_change": 0.5993099230742094, "market_dynamics": 0.030136, "expectation": {"probability": 62.8597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.007514, "high": 41.735567, "low": 39.890121, "close": 41.735567, "volume": 10062}, "trend_line": 37.180975, "activity_lines": {"activity_5": 40.759496, "activity_10": 39.56344, "activity_20": 38.950733, "activity_30": 38.260215}, "trend_signal": 1, "fair_value": 28.409428, "relative_strength": 6.762595, "rate_of_change": 0.8265389968955192, "market_dynamics": 0.164276, "expectation": {"probability": 63.4959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.945987, "high": 41.945987, "low": 40.505697, "close": 40.603064, "volume": 17226}, "trend_line": 37.416046, "activity_lines": {"activity_5": 40.794618, "activity_10": 39.919858, "activity_20": 39.156203, "activity_30": 38.480995}, "trend_signal": 1, "fair_value": 28.528042, "relative_strength": 3.489675, "rate_of_change": 0.632234630748669, "market_dynamics": 0.015071, "expectation": {"probability": 62.5041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.722727, "high": 41.580982, "low": 40.328225, "close": 41.433204, "volume": 58920}, "trend_line": 37.662076, "activity_lines": {"activity_5": 41.033264, "activity_10": 40.366265, "activity_20": 39.419903, "activity_30": 38.740167}, "trend_signal": 1, "fair_value": 28.653895, "relative_strength": 4.563465, "rate_of_change": 0.6575521101294282, "market_dynamics": 0.150301, "expectation": {"probability": 63.5103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.223687, "high": 42.350452, "low": 41.837472, "close": 42.2812, "volume": 11916}, "trend_line": 37.923115, "activity_lines": {"activity_5": 41.5105, "activity_10": 40.88134, "activity_20": 39.741182, "activity_30": 39.038175}, "trend_signal": 1, "fair_value": 28.783564, "relative_strength": 5.00595, "rate_of_change": 0.6931083671542796, "market_dynamics": 0.310107, "expectation": {"probability": 63.5103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.301127, "high": 42.952217, "low": 41.038407, "close": 41.038407, "volume": 19190}, "trend_line": 38.139596, "activity_lines": {"activity_5": 41.437209, "activity_10": 41.05656, "activity_20": 39.919492, "activity_30": 39.239161}, "trend_signal": 1, "fair_value": 28.903971, "relative_strength": 4.368495, "rate_of_change": 0.5708418203515049, "market_dynamics": 0.271332, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.354087, "high": 42.57419, "low": 40.773828, "close": 42.57419, "volume": 16605}, "trend_line": 38.393588, "activity_lines": {"activity_5": 41.82251, "activity_10": 41.425099, "activity_20": 40.228281, "activity_30": 39.525264}, "trend_signal": 1, "fair_value": 29.030506, "relative_strength": 7.437588, "rate_of_change": 0.6659535669963672, "market_dynamics": 0.500592, "expectation": {"probability": 62.8382, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.356682, "high": 43.736485, "low": 42.989902, "close": 43.465, "volume": 22223}, "trend_line": 38.716929, "activity_lines": {"activity_5": 42.448839, "activity_10": 41.86567, "activity_20": 40.600826, "activity_30": 39.852452}, "trend_signal": 1, "fair_value": 29.168751, "relative_strength": 8.397986, "rate_of_change": 0.8421744797594827, "market_dynamics": 0.589187, "expectation": {"probability": 63.62, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.75, "high": 43.917, "low": 41.855, "close": 42.18, "volume": 150408}, "trend_line": 38.965056, "activity_lines": {"activity_5": 42.456039, "activity_10": 42.00061, "activity_20": 40.827066, "activity_30": 40.075876}, "trend_signal": 1, "fair_value": 29.295474, "relative_strength": 7.506115, "rate_of_change": 0.6408746933415009, "market_dynamics": 0.78312, "expectation": {"probability": 62.6455, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.185, "high": 42.736, "low": 41.86, "close": 42.1365, "volume": 29330}, "trend_line": 39.191968, "activity_lines": {"activity_5": 42.398952, "activity_10": 42.102041, "activity_20": 41.035133, "activity_30": 40.280485}, "trend_signal": 1, "fair_value": 29.4241, "relative_strength": 4.907007, "rate_of_change": 0.5823474243178447, "market_dynamics": 0.933085, "expectation": {"probability": 62.4838, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.57, "high": 42.9, "low": 41.5224, "close": 42.7486, "volume": 29264}, "trend_line": 39.43501, "activity_lines": {"activity_5": 42.555546, "activity_10": 42.280232, "activity_20": 41.288441, "activity_30": 40.509945}, "trend_signal": 1, "fair_value": 29.550124, "relative_strength": 4.778345, "rate_of_change": 0.6201321658560129, "market_dynamics": 0.904196, "expectation": {"probability": 63.0604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce9e13fa-69af-44c2-bd34-4a852656376f/", "share_image": "https://sharemaestro.com/terminal/ce9e13fa-69af-44c2-bd34-4a852656376f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}