{"ticker": {"uuid": "cea21281-5599-4d00-b38b-d09419ec8901", "symbol": "AVIO", "name": "Avio S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVIO rose 18.58%, moving from 36.32 to 43.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 13.08 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.07"}, {"label": "12-Week Change", "value": "18.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.08"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.630001, "high": 44.849998, "low": 36.5, "close": 43.07, "volume": 12946901}, "trend_line": 32.88549, "activity_lines": {"activity_5": 36.24352, "activity_10": 34.85566, "activity_20": 34.70536, "activity_30": 34.155791}, "trend_signal": 1, "fair_value": 18.913291, "relative_strength": 13.082428, "rate_of_change": 0.5815598164472733, "market_dynamics": -0.157711, "expectation": {"probability": 59.7853, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.264518, "high": 9.429781, "low": 9.196469, "close": 9.381174, "volume": 92537}, "trend_line": 9.634904, "activity_lines": {"activity_5": 9.476444, "activity_10": 9.360141, "activity_20": 9.311967, "activity_30": 9.422047}, "trend_signal": 0, "fair_value": 11.195869, "relative_strength": -18.156177, "rate_of_change": -0.3118145075639085, "market_dynamics": 0.728717, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.42006, "high": 9.507553, "low": 9.14786, "close": 9.264518, "volume": 156588}, "trend_line": 9.605416, "activity_lines": {"activity_5": 9.393488, "activity_10": 9.363853, "activity_20": 9.299885, "activity_30": 9.398151}, "trend_signal": 0, "fair_value": 11.159729, "relative_strength": -20.723077, "rate_of_change": -0.3060539056746245, "market_dynamics": 0.549709, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.332568, "high": 9.352011, "low": 9.147861, "close": 9.254797, "volume": 83573}, "trend_line": 9.557457, "activity_lines": {"activity_5": 9.320254, "activity_10": 9.361732, "activity_20": 9.289331, "activity_30": 9.37553}, "trend_signal": 0, "fair_value": 11.125586, "relative_strength": -18.448302, "rate_of_change": -0.49929123319594415, "market_dynamics": 0.445399, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.371454, "high": 9.371454, "low": 8.827055, "close": 9.070089, "volume": 153669}, "trend_line": 9.490379, "activity_lines": {"activity_5": 9.220447, "activity_10": 9.319665, "activity_20": 9.263499, "activity_30": 9.344087}, "trend_signal": 0, "fair_value": 11.090863, "relative_strength": -22.310492, "rate_of_change": -0.7018394118853859, "market_dynamics": 0.410055, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.060368, "high": 9.118697, "low": 8.710397, "close": 8.788168, "volume": 158568}, "trend_line": 9.42881, "activity_lines": {"activity_5": 9.05972, "activity_10": 9.222627, "activity_20": 9.213503, "activity_30": 9.298783}, "trend_signal": 0, "fair_value": 11.056513, "relative_strength": -22.841882, "rate_of_change": -0.6487517516423783, "market_dynamics": 0.292282, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.720118, "high": 8.885382, "low": 8.477082, "close": 8.885382, "volume": 191336}, "trend_line": 9.381499, "activity_lines": {"activity_5": 8.970931, "activity_10": 9.145916, "activity_20": 9.178043, "activity_30": 9.263723}, "trend_signal": 0, "fair_value": 11.023876, "relative_strength": -23.620991, "rate_of_change": -0.5017706370157056, "market_dynamics": 0.207126, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.797889, "high": 8.94371, "low": 8.759004, "close": 8.79789, "volume": 107968}, "trend_line": 9.370481, "activity_lines": {"activity_5": 8.88603, "activity_10": 9.057717, "activity_20": 9.13925, "activity_30": 9.226071}, "trend_signal": 0, "fair_value": 10.994431, "relative_strength": -24.077155, "rate_of_change": -0.11744391807748392, "market_dynamics": -0.029331, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.846497, "high": 8.885382, "low": 8.710397, "close": 8.768725, "volume": 143591}, "trend_line": 9.352659, "activity_lines": {"activity_5": 8.822517, "activity_10": 8.976233, "activity_20": 9.102725, "activity_30": 9.187248}, "trend_signal": 0, "fair_value": 10.968189, "relative_strength": -25.267616, "rate_of_change": -0.19019301143666661, "market_dynamics": -0.213803, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.797889, "high": 9.040925, "low": 8.661789, "close": 8.729838, "volume": 139415}, "trend_line": 9.297571, "activity_lines": {"activity_5": 8.778446, "activity_10": 8.906062, "activity_20": 9.067034, "activity_30": 9.147066}, "trend_signal": 0, "fair_value": 10.932739, "relative_strength": -22.428458, "rate_of_change": -0.5890089652578971, "market_dynamics": -0.330961, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.759004, "high": 9.167304, "low": 8.749282, "close": 9.050647, "volume": 191259}, "trend_line": 9.274563, "activity_lines": {"activity_5": 8.863995, "activity_10": 8.909421, "activity_20": 9.062173, "activity_30": 9.131136}, "trend_signal": 0, "fair_value": 10.900555, "relative_strength": -17.769087, "rate_of_change": -0.2474624824053404, "market_dynamics": -0.34449, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.118696, "high": 9.128417, "low": 8.642347, "close": 8.700675, "volume": 107176}, "trend_line": 9.237946, "activity_lines": {"activity_5": 8.815388, "activity_10": 8.855157, "activity_20": 9.023565, "activity_30": 9.094111}, "trend_signal": 0, "fair_value": 10.870729, "relative_strength": -18.407307, "rate_of_change": -0.3948110547095284, "market_dynamics": -0.518247, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.700674, "high": 9.118696, "low": 8.525689, "close": 8.895103, "volume": 173201}, "trend_line": 9.208458, "activity_lines": {"activity_5": 8.843904, "activity_10": 8.848617, "activity_20": 9.005233, "activity_30": 9.071992}, "trend_signal": 0, "fair_value": 10.839728, "relative_strength": -16.669625, "rate_of_change": -0.31920515664413524, "market_dynamics": -0.568425, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.895103, "high": 9.128418, "low": 8.846497, "close": 8.846497, "volume": 131198}, "trend_line": 9.178645, "activity_lines": {"activity_5": 8.849737, "activity_10": 8.839957, "activity_20": 8.982967, "activity_30": 9.048639}, "trend_signal": 0, "fair_value": 10.804541, "relative_strength": -17.168242, "rate_of_change": -0.32375670280519014, "market_dynamics": -0.561825, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.846497, "high": 8.865939, "low": 8.409031, "close": 8.447917, "volume": 290688}, "trend_line": 9.139111, "activity_lines": {"activity_5": 8.717525, "activity_10": 8.76625, "activity_20": 8.923018, "activity_30": 9.001496}, "trend_signal": 0, "fair_value": 10.767283, "relative_strength": -18.67624, "rate_of_change": -0.4307171701269603, "market_dynamics": -0.67228, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.486803, "high": 9.079811, "low": 8.486803, "close": 8.759004, "volume": 282486}, "trend_line": 9.101198, "activity_lines": {"activity_5": 8.707804, "activity_10": 8.760418, "activity_20": 8.894687, "activity_30": 8.976973}, "trend_signal": 0, "fair_value": 10.738437, "relative_strength": -17.021206, "rate_of_change": -0.4148434131065882, "market_dynamics": -0.386929, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.817333, "high": 8.827054, "low": 8.311818, "close": 8.370146, "volume": 198186}, "trend_line": 9.049026, "activity_lines": {"activity_5": 8.587906, "activity_10": 8.684414, "activity_20": 8.830155, "activity_30": 8.929808}, "trend_signal": 0, "fair_value": 10.711214, "relative_strength": -19.250548, "rate_of_change": -0.5732432147943661, "market_dynamics": -0.417805, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.360426, "high": 8.360426, "low": 7.757696, "close": 7.893797, "volume": 270840}, "trend_line": 8.983569, "activity_lines": {"activity_5": 8.331261, "activity_10": 8.531169, "activity_20": 8.723868, "activity_30": 8.855277}, "trend_signal": 0, "fair_value": 10.680696, "relative_strength": -22.317352, "rate_of_change": -0.7233596190352456, "market_dynamics": -0.494643, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.932682, "high": 7.952125, "low": 7.242461, "close": 7.388283, "volume": 261808}, "trend_line": 8.905797, "activity_lines": {"activity_5": 7.972864, "activity_10": 8.30245, "activity_20": 8.576889, "activity_30": 8.752355}, "trend_signal": 0, "fair_value": 10.645484, "relative_strength": -25.494435, "rate_of_change": -0.8657138382306577, "market_dynamics": -0.643994, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.582712, "high": 7.757697, "low": 7.213297, "close": 7.223018, "volume": 349603}, "trend_line": 8.853625, "activity_lines": {"activity_5": 7.656594, "activity_10": 8.068782, "activity_20": 8.425559, "activity_30": 8.643789}, "trend_signal": 0, "fair_value": 10.612724, "relative_strength": -27.516859, "rate_of_change": -0.5858206738824223, "market_dynamics": -0.895471, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.281347, "high": 7.291068, "low": 6.96054, "close": 6.96054, "volume": 219662}, "trend_line": 8.786872, "activity_lines": {"activity_5": 7.334491, "activity_10": 7.814788, "activity_20": 8.260387, "activity_30": 8.521654}, "trend_signal": 0, "fair_value": 10.581308, "relative_strength": -27.01572, "rate_of_change": -0.7539623600502451, "market_dynamics": -1.042958, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.931376, "high": 7.067476, "low": 6.834162, "close": 6.882769, "volume": 148723}, "trend_line": 8.713961, "activity_lines": {"activity_5": 7.106361, "activity_10": 7.584655, "activity_20": 8.099335, "activity_30": 8.398809}, "trend_signal": 0, "fair_value": 10.551694, "relative_strength": -26.72961, "rate_of_change": -0.8297719598055062, "market_dynamics": -1.191987, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.941097, "high": 7.398005, "low": 6.921654, "close": 7.36884, "volume": 231605}, "trend_line": 8.658225, "activity_lines": {"activity_5": 7.139414, "activity_10": 7.475952, "activity_20": 7.996474, "activity_30": 8.312027}, "trend_signal": 0, "fair_value": 10.519142, "relative_strength": -24.545169, "rate_of_change": -0.6396172762306322, "market_dynamics": -1.125534, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.398004, "high": 7.728533, "low": 7.223018, "close": 7.30079, "volume": 419770}, "trend_line": 8.604757, "activity_lines": {"activity_5": 7.184781, "activity_10": 7.382627, "activity_20": 7.896158, "activity_30": 8.224451}, "trend_signal": 0, "fair_value": 10.486881, "relative_strength": -24.088681, "rate_of_change": -0.6175399692200251, "market_dynamics": -0.986549, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.320233, "high": 8.039619, "low": 7.320233, "close": 7.534104, "volume": 578042}, "trend_line": 8.560362, "activity_lines": {"activity_5": 7.313752, "activity_10": 7.359825, "activity_20": 7.827367, "activity_30": 8.155376}, "trend_signal": 0, "fair_value": 10.46568, "relative_strength": -23.623842, "rate_of_change": -0.5159355458846745, "market_dynamics": -0.691237, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.611875, "high": 7.631318, "low": 7.446611, "close": 7.456333, "volume": 167151}, "trend_line": 8.511107, "activity_lines": {"activity_5": 7.39606, "activity_10": 7.339499, "activity_20": 7.758484, "activity_30": 8.084149}, "trend_signal": 0, "fair_value": 10.445191, "relative_strength": -23.453632, "rate_of_change": -0.575384545653545, "market_dynamics": -0.471184, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.485497, "high": 7.524383, "low": 7.213298, "close": 7.281347, "volume": 239107}, "trend_line": 8.449538, "activity_lines": {"activity_5": 7.386987, "activity_10": 7.311042, "activity_20": 7.679277, "activity_30": 8.004809}, "trend_signal": 0, "fair_value": 10.423338, "relative_strength": -25.594773, "rate_of_change": -0.7233959107787087, "market_dynamics": -0.426282, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.281347, "high": 7.602154, "low": 7.242461, "close": 7.563269, "volume": 320912}, "trend_line": 8.386349, "activity_lines": {"activity_5": 7.445315, "activity_10": 7.353639, "activity_20": 7.634559, "activity_30": 7.947631}, "trend_signal": 0, "fair_value": 10.403535, "relative_strength": -23.067311, "rate_of_change": -0.7478397043720174, "market_dynamics": -0.305929, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.64104, "high": 7.806304, "low": 7.320233, "close": 7.796583, "volume": 420149}, "trend_line": 8.320243, "activity_lines": {"activity_5": 7.568453, "activity_10": 7.444667, "activity_20": 7.61794, "activity_30": 7.909581}, "trend_signal": 0, "fair_value": 10.383653, "relative_strength": -19.764751, "rate_of_change": -0.788257202270017, "market_dynamics": -0.067418, "expectation": {"probability": 44.1854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.874355, "high": 7.884075, "low": 7.64104, "close": 7.767418, "volume": 380279}, "trend_line": 8.260295, "activity_lines": {"activity_5": 7.648817, "activity_10": 7.522969, "activity_20": 7.603173, "activity_30": 7.873915}, "trend_signal": 0, "fair_value": 10.36419, "relative_strength": -19.397198, "rate_of_change": -0.7205078024764462, "market_dynamics": 0.253076, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.767418, "high": 8.340982, "low": 7.767418, "close": 8.224325, "volume": 388208}, "trend_line": 8.221733, "activity_lines": {"activity_5": 7.865929, "activity_10": 7.674446, "activity_20": 7.636503, "activity_30": 7.871594}, "trend_signal": 0, "fair_value": 10.348261, "relative_strength": -14.020445, "rate_of_change": -0.46683562754113356, "market_dynamics": 0.714712, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.165995, "high": 8.613182, "low": 8.136831, "close": 8.613182, "volume": 401785}, "trend_line": 8.196133, "activity_lines": {"activity_5": 8.16146, "activity_10": 7.873647, "activity_20": 7.710803, "activity_30": 7.896849}, "trend_signal": 0, "fair_value": 10.332766, "relative_strength": -9.504004, "rate_of_change": -0.31136987785909287, "market_dynamics": 1.039053, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.642347, "high": 8.749283, "low": 8.088225, "close": 8.46736, "volume": 498789}, "trend_line": 8.169561, "activity_lines": {"activity_5": 8.319595, "activity_10": 8.014873, "activity_20": 7.771631, "activity_30": 7.914348}, "trend_signal": 0, "fair_value": 10.313794, "relative_strength": -10.574114, "rate_of_change": -0.32420166925060656, "market_dynamics": 1.199904, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.272932, "high": 8.515968, "low": 8.195161, "close": 8.302096, "volume": 315341}, "trend_line": 8.137805, "activity_lines": {"activity_5": 8.362369, "activity_10": 8.106077, "activity_20": 7.818757, "activity_30": 7.922898}, "trend_signal": 0, "fair_value": 10.294126, "relative_strength": -11.19539, "rate_of_change": -0.3887112171633173, "market_dynamics": 1.275772, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.214604, "high": 8.350704, "low": 8.068783, "close": 8.175717, "volume": 171919}, "trend_line": 8.107992, "activity_lines": {"activity_5": 8.329316, "activity_10": 8.156098, "activity_20": 7.856439, "activity_30": 7.925344}, "trend_signal": 0, "fair_value": 10.274374, "relative_strength": -12.269715, "rate_of_change": -0.36635186023750577, "market_dynamics": 1.145095, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.204883, "high": 8.409032, "low": 7.952125, "close": 8.282655, "volume": 215831}, "trend_line": 8.091142, "activity_lines": {"activity_5": 8.304689, "activity_10": 8.213897, "activity_20": 7.905601, "activity_30": 7.936613}, "trend_signal": 0, "fair_value": 10.253128, "relative_strength": -11.594322, "rate_of_change": -0.207819642643947, "market_dynamics": 0.98342, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.409032, "high": 8.661789, "low": 8.107668, "close": 8.224325, "volume": 320566}, "trend_line": 8.069106, "activity_lines": {"activity_5": 8.25673, "activity_10": 8.246066, "activity_20": 7.951477, "activity_30": 7.945205}, "trend_signal": 0, "fair_value": 10.229208, "relative_strength": -12.960732, "rate_of_change": -0.27234721625204383, "market_dynamics": 0.809102, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.292374, "high": 8.632626, "low": 8.097946, "close": 8.584019, "volume": 302831}, "trend_line": 8.061977, "activity_lines": {"activity_5": 8.354593, "activity_10": 8.326489, "activity_20": 8.032304, "activity_30": 7.978425}, "trend_signal": 0, "fair_value": 10.207715, "relative_strength": -10.313435, "rate_of_change": -0.08834931651658874, "market_dynamics": 0.828966, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.467361, "high": 8.720117, "low": 8.467361, "close": 8.564576, "volume": 247442}, "trend_line": 8.055172, "activity_lines": {"activity_5": 8.438197, "activity_10": 8.384817, "activity_20": 8.107992, "activity_30": 8.010851}, "trend_signal": 0, "fair_value": 10.189367, "relative_strength": -12.575879, "rate_of_change": -0.08440857620903594, "market_dynamics": 0.870024, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.554855, "high": 9.721426, "low": 8.506247, "close": 9.235354, "volume": 838380}, "trend_line": 8.072023, "activity_lines": {"activity_5": 8.727896, "activity_10": 8.551142, "activity_20": 8.241963, "activity_30": 8.086992}, "trend_signal": 1, "fair_value": 10.174107, "relative_strength": -5.949918, "rate_of_change": 0.2091947881435562, "market_dynamics": 1.174795, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.245075, "high": 9.245075, "low": 8.87566, "close": 8.924268, "volume": 221709}, "trend_line": 8.06781, "activity_lines": {"activity_5": 8.843256, "activity_10": 8.634216, "activity_20": 8.336724, "activity_30": 8.141975}, "trend_signal": 1, "fair_value": 10.154916, "relative_strength": -9.878338, "rate_of_change": -0.05219261639864037, "market_dynamics": 1.288708, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.846497, "high": 10.013067, "low": 8.652068, "close": 9.352011, "volume": 801295}, "trend_line": 8.089522, "activity_lines": {"activity_5": 9.058424, "activity_10": 8.782335, "activity_20": 8.462871, "activity_30": 8.224827}, "trend_signal": 1, "fair_value": 10.140041, "relative_strength": -6.631374, "rate_of_change": 0.2691188810842204, "market_dynamics": 1.557258, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.332567, "high": 9.497832, "low": 9.050647, "close": 9.235354, "volume": 277541}, "trend_line": 8.100863, "activity_lines": {"activity_5": 9.159527, "activity_10": 8.895811, "activity_20": 8.566149, "activity_30": 8.298752}, "trend_signal": 1, "fair_value": 10.124781, "relative_strength": -8.419572, "rate_of_change": 0.14019369747680793, "market_dynamics": 1.720299, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.235353, "high": 10.110281, "low": 9.235353, "close": 9.838081, "volume": 652303}, "trend_line": 8.133916, "activity_lines": {"activity_5": 9.418116, "activity_10": 9.10491, "activity_20": 8.717942, "activity_30": 8.41083}, "trend_signal": 1, "fair_value": 10.11278, "relative_strength": -3.256849, "rate_of_change": 0.40801825682027815, "market_dynamics": 1.715011, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.838082, "high": 10.110281, "low": 9.62421, "close": 9.799195, "volume": 360126}, "trend_line": 8.178959, "activity_lines": {"activity_5": 9.578843, "activity_10": 9.279011, "activity_20": 8.85395, "activity_30": 8.518268}, "trend_signal": 1, "fair_value": 10.08491, "relative_strength": -1.259349, "rate_of_change": 0.5537677054939035, "market_dynamics": 1.780353, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.740868, "high": 10.013068, "low": 9.585325, "close": 9.779754, "volume": 261980}, "trend_line": 8.212984, "activity_lines": {"activity_5": 9.695501, "activity_10": 9.420061, "activity_20": 8.977319, "activity_30": 8.621545}, "trend_signal": 1, "fair_value": 10.06515, "relative_strength": -0.538741, "rate_of_change": 0.4160064868890986, "market_dynamics": 1.584598, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.89641, "high": 11.062982, "low": 9.76031, "close": 10.518581, "volume": 851512}, "trend_line": 8.284598, "activity_lines": {"activity_5": 10.001401, "activity_10": 9.668222, "activity_20": 9.159989, "activity_30": 8.770293}, "trend_signal": 1, "fair_value": 10.049883, "relative_strength": 6.543497, "rate_of_change": 0.8719607879426075, "market_dynamics": 1.692303, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.538025, "high": 10.887995, "low": 10.421368, "close": 10.615796, "volume": 386310}, "trend_line": 8.375331, "activity_lines": {"activity_5": 10.261936, "activity_10": 9.892345, "activity_20": 9.336503, "activity_30": 8.920693}, "trend_signal": 1, "fair_value": 10.034028, "relative_strength": 6.639344, "rate_of_change": 1.0952009982861979, "market_dynamics": 1.62442, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.765093, "high": 11.2796, "low": 10.705726, "close": 11.160868, "volume": 491232}, "trend_line": 8.501084, "activity_lines": {"activity_5": 10.612131, "activity_10": 10.178631, "activity_20": 9.550392, "activity_30": 9.100405}, "trend_signal": 1, "fair_value": 10.020578, "relative_strength": 14.199418, "rate_of_change": 1.5014690165678388, "market_dynamics": 1.710715, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.101501, "high": 12.011785, "low": 10.80467, "close": 11.794108, "volume": 790079}, "trend_line": 8.653454, "activity_lines": {"activity_5": 11.085221, "activity_10": 10.532845, "activity_20": 9.808569, "activity_30": 9.312858}, "trend_signal": 1, "fair_value": 10.015685, "relative_strength": 17.142448, "rate_of_change": 1.7923596567214186, "market_dynamics": 1.913344, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.695165, "high": 11.794109, "low": 11.240023, "close": 11.378545, "volume": 327512}, "trend_line": 8.800721, "activity_lines": {"activity_5": 11.286796, "activity_10": 10.764981, "activity_20": 10.007994, "activity_30": 9.48867}, "trend_signal": 1, "fair_value": 10.008867, "relative_strength": 10.895138, "rate_of_change": 1.7018291193319959, "market_dynamics": 1.814949, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.319177, "high": 11.675376, "low": 11.240023, "close": 11.437911, "volume": 279814}, "trend_line": 8.952559, "activity_lines": {"activity_5": 11.401573, "activity_10": 10.963286, "activity_20": 10.198053, "activity_30": 9.658812}, "trend_signal": 1, "fair_value": 10.002552, "relative_strength": 14.60968, "rate_of_change": 1.7252904619973919, "market_dynamics": 1.764996, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.477489, "high": 11.93263, "low": 11.418122, "close": 11.734742, "volume": 426938}, "trend_line": 9.098089, "activity_lines": {"activity_5": 11.554005, "activity_10": 11.177636, "activity_20": 10.40293, "activity_30": 9.838307}, "trend_signal": 1, "fair_value": 9.997279, "relative_strength": 17.6303, "rate_of_change": 1.625568734034582, "market_dynamics": 1.701708, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.714954, "high": 11.853475, "low": 11.358756, "close": 11.378545, "volume": 146160}, "trend_line": 9.234014, "activity_lines": {"activity_5": 11.513108, "activity_10": 11.281779, "activity_20": 10.558325, "activity_30": 9.985434}, "trend_signal": 1, "fair_value": 9.989353, "relative_strength": 13.636, "rate_of_change": 1.493995057643427, "market_dynamics": 1.402532, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.477488, "high": 12.09094, "low": 10.844248, "close": 11.734742, "volume": 514637}, "trend_line": 9.374035, "activity_lines": {"activity_5": 11.576432, "activity_10": 11.422677, "activity_20": 10.732994, "activity_30": 10.146771}, "trend_signal": 1, "fair_value": 9.986541, "relative_strength": 24.129947, "rate_of_change": 1.5163611404531014, "market_dynamics": 1.426824, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.675376, "high": 12.269038, "low": 11.616009, "close": 12.051363, "volume": 294816}, "trend_line": 9.527203, "activity_lines": {"activity_5": 11.749254, "activity_10": 11.58595, "activity_20": 10.92087, "activity_30": 10.319502}, "trend_signal": 1, "fair_value": 9.984528, "relative_strength": 24.834625, "rate_of_change": 1.6339601889687936, "market_dynamics": 1.414094, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.952418, "high": 12.189883, "low": 11.635798, "close": 11.774319, "volume": 276151}, "trend_line": 9.676969, "activity_lines": {"activity_5": 11.784874, "activity_10": 11.65755, "activity_20": 11.064414, "activity_30": 10.464477}, "trend_signal": 1, "fair_value": 9.983939, "relative_strength": 22.260382, "rate_of_change": 1.5719828789204935, "market_dynamics": 1.248011, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.853475, "high": 12.74397, "low": 11.813897, "close": 12.506505, "volume": 334992}, "trend_line": 9.841743, "activity_lines": {"activity_5": 12.042128, "activity_10": 11.839443, "activity_20": 11.260785, "activity_30": 10.647028}, "trend_signal": 1, "fair_value": 9.987183, "relative_strength": 26.245311, "rate_of_change": 1.7027439066922663, "market_dynamics": 1.303498, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.704393, "high": 13.001224, "low": 12.367983, "close": 12.625237, "volume": 394460}, "trend_line": 10.002698, "activity_lines": {"activity_5": 12.287509, "activity_10": 12.008547, "activity_20": 11.449785, "activity_30": 10.826608}, "trend_signal": 1, "fair_value": 9.993156, "relative_strength": 24.80472, "rate_of_change": 1.6354318538901218, "market_dynamics": 1.186772, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.625237, "high": 12.763758, "low": 12.189884, "close": 12.328406, "volume": 208742}, "trend_line": 10.154731, "activity_lines": {"activity_5": 12.350833, "activity_10": 12.097057, "activity_20": 11.59118, "activity_30": 10.976654}, "trend_signal": 1, "fair_value": 9.999073, "relative_strength": 22.723458, "rate_of_change": 1.519919925604066, "market_dynamics": 0.906998, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.407561, "high": 13.199112, "low": 12.229461, "close": 13.159534, "volume": 572471}, "trend_line": 10.319238, "activity_lines": {"activity_5": 12.651622, "activity_10": 12.326966, "activity_20": 11.797001, "activity_30": 11.170512}, "trend_signal": 1, "fair_value": 10.010441, "relative_strength": 31.768517, "rate_of_change": 1.6200035234808328, "market_dynamics": 0.952041, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.159535, "high": 13.317845, "low": 12.328405, "close": 12.40756, "volume": 148164}, "trend_line": 10.445718, "activity_lines": {"activity_5": 12.627876, "activity_10": 12.387772, "activity_20": 11.911037, "activity_30": 11.305242}, "trend_signal": 1, "fair_value": 10.017235, "relative_strength": 30.498292, "rate_of_change": 1.225671895541115, "market_dynamics": 0.590512, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.011785, "high": 12.763758, "low": 11.616009, "close": 12.486715, "volume": 167603}, "trend_line": 10.579696, "activity_lines": {"activity_5": 12.588298, "activity_10": 12.445339, "activity_20": 12.018061, "activity_30": 11.436919}, "trend_signal": 1, "fair_value": 10.026998, "relative_strength": 31.689343, "rate_of_change": 1.2826116883492433, "market_dynamics": 0.199407, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.486716, "high": 12.704392, "low": 12.387772, "close": 12.684603, "volume": 46557}, "trend_line": 10.72578, "activity_lines": {"activity_5": 12.616002, "activity_10": 12.525214, "activity_20": 12.12845, "activity_30": 11.57272}, "trend_signal": 1, "fair_value": 10.039014, "relative_strength": 28.096768, "rate_of_change": 1.3807958187078353, "market_dynamics": 0.035685, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.704392, "high": 12.842913, "low": 12.506504, "close": 12.842913, "volume": 98681}, "trend_line": 10.881353, "activity_lines": {"activity_5": 12.692518, "activity_10": 12.610125, "activity_20": 12.24036, "activity_30": 11.709309}, "trend_signal": 1, "fair_value": 10.047859, "relative_strength": 26.808585, "rate_of_change": 1.450458614664858, "market_dynamics": -0.28782, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.74397, "high": 12.941858, "low": 12.486715, "close": 12.882492, "volume": 106293}, "trend_line": 11.034681, "activity_lines": {"activity_5": 12.747927, "activity_10": 12.682085, "activity_20": 12.341546, "activity_30": 11.838415}, "trend_signal": 1, "fair_value": 10.057205, "relative_strength": 24.0009, "rate_of_change": 1.4090894762811217, "market_dynamics": -0.27666, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.842913, "high": 12.842913, "low": 12.011786, "close": 12.071152, "volume": 148869}, "trend_line": 11.162908, "activity_lines": {"activity_5": 12.551359, "activity_10": 12.591416, "activity_20": 12.350687, "activity_30": 11.905284}, "trend_signal": 1, "fair_value": 10.066027, "relative_strength": 19.485885, "rate_of_change": 1.1620363107913947, "market_dynamics": -0.442231, "expectation": {"probability": 66.8435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.229462, "high": 12.664814, "low": 11.279599, "close": 11.734742, "volume": 216999}, "trend_line": 11.267932, "activity_lines": {"activity_5": 12.265082, "activity_10": 12.434185, "activity_20": 12.320396, "activity_30": 11.942177}, "trend_signal": 1, "fair_value": 10.074539, "relative_strength": 14.859343, "rate_of_change": 0.9408301134435599, "market_dynamics": -0.644789, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.655587, "high": 12.209673, "low": 11.477489, "close": 12.130518, "volume": 206004}, "trend_line": 11.386797, "activity_lines": {"activity_5": 12.160861, "activity_10": 12.362946, "activity_20": 12.322469, "activity_30": 11.997827}, "trend_signal": 1, "fair_value": 10.085096, "relative_strength": 17.55782, "rate_of_change": 1.0548963199280894, "market_dynamics": -0.852506, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.24925, "high": 12.58566, "low": 12.09094, "close": 12.40756, "volume": 156249}, "trend_line": 11.492537, "activity_lines": {"activity_5": 12.185926, "activity_10": 12.351073, "activity_20": 12.34631, "activity_30": 12.063683}, "trend_signal": 1, "fair_value": 10.097797, "relative_strength": 16.331908, "rate_of_change": 0.9286193474776168, "market_dynamics": -1.042959, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.40756, "high": 12.664815, "low": 12.09094, "close": 12.328406, "volume": 173208}, "trend_line": 11.606009, "activity_lines": {"activity_5": 12.213631, "activity_10": 12.323368, "activity_20": 12.359691, "activity_30": 12.11761}, "trend_signal": 1, "fair_value": 10.105315, "relative_strength": 18.734896, "rate_of_change": 0.9873537931615951, "market_dynamics": -1.01132, "expectation": {"probability": 64.6313, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.367983, "high": 12.546082, "low": 12.09094, "close": 12.288828, "volume": 144962}, "trend_line": 11.703903, "activity_lines": {"activity_5": 12.265081, "activity_10": 12.30358, "activity_20": 12.364779, "activity_30": 12.161663}, "trend_signal": 1, "fair_value": 10.111224, "relative_strength": 15.156963, "rate_of_change": 0.843476857548535, "market_dynamics": -0.989235, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.288828, "high": 12.763758, "low": 12.288828, "close": 12.526293, "volume": 217456}, "trend_line": 11.8136, "activity_lines": {"activity_5": 12.381176, "activity_10": 12.329125, "activity_20": 12.388431, "activity_30": 12.21472}, "trend_signal": 1, "fair_value": 10.118533, "relative_strength": 13.682047, "rate_of_change": 0.9372685334114511, "market_dynamics": -0.932272, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.367984, "high": 12.546082, "low": 12.209672, "close": 12.269038, "volume": 171065}, "trend_line": 11.894632, "activity_lines": {"activity_5": 12.358748, "activity_10": 12.307177, "activity_20": 12.383814, "activity_30": 12.244103}, "trend_signal": 1, "fair_value": 10.126408, "relative_strength": 12.025537, "rate_of_change": 0.6859213110313575, "market_dynamics": -0.936931, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.308616, "high": 12.348193, "low": 11.655587, "close": 11.794108, "volume": 168312}, "trend_line": 11.961129, "activity_lines": {"activity_5": 12.168776, "activity_10": 12.206434, "activity_20": 12.329725, "activity_30": 12.237618}, "trend_signal": 1, "fair_value": 10.129146, "relative_strength": 7.454066, "rate_of_change": 0.559050502781423, "market_dynamics": -1.010487, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.893053, "high": 12.407561, "low": 11.616009, "close": 12.367984, "volume": 182879}, "trend_line": 12.047404, "activity_lines": {"activity_5": 12.210992, "activity_10": 12.229102, "activity_20": 12.330007, "activity_30": 12.263867}, "trend_signal": 1, "fair_value": 10.137286, "relative_strength": 14.780546, "rate_of_change": 0.7212947874736619, "market_dynamics": -0.901883, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.42735, "high": 13.021013, "low": 12.229461, "close": 12.229461, "volume": 312136}, "trend_line": 12.104433, "activity_lines": {"activity_5": 12.204396, "activity_10": 12.235938, "activity_20": 12.31559, "activity_30": 12.275612}, "trend_signal": 1, "fair_value": 10.146508, "relative_strength": 11.56171, "rate_of_change": 0.4733716906978466, "market_dynamics": -0.834973, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.170096, "high": 12.486715, "low": 11.893054, "close": 12.308616, "volume": 177174}, "trend_line": 12.16086, "activity_lines": {"activity_5": 12.228142, "activity_10": 12.254287, "activity_20": 12.306543, "activity_30": 12.288785}, "trend_signal": 1, "fair_value": 10.156729, "relative_strength": 13.840937, "rate_of_change": 0.4661680559510663, "market_dynamics": -0.795866, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.42735, "high": 12.42735, "low": 11.714954, "close": 12.189884, "volume": 205730}, "trend_line": 12.195161, "activity_lines": {"activity_5": 12.226823, "activity_10": 12.240615, "activity_20": 12.287132, "activity_30": 12.290658}, "trend_signal": 1, "fair_value": 10.163973, "relative_strength": 12.20052, "rate_of_change": 0.28206064373737566, "market_dynamics": -0.730536, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.308617, "high": 13.713619, "low": 12.26904, "close": 13.080379, "volume": 677455}, "trend_line": 12.238037, "activity_lines": {"activity_5": 12.527612, "activity_10": 12.387772, "activity_20": 12.354602, "activity_30": 12.347769}, "trend_signal": 1, "fair_value": 10.176926, "relative_strength": 14.904093, "rate_of_change": 0.35158207423419574, "market_dynamics": -0.401713, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.100167, "high": 13.258477, "low": 12.526293, "close": 12.664815, "volume": 320531}, "trend_line": 12.280912, "activity_lines": {"activity_5": 12.604129, "activity_10": 12.447138, "activity_20": 12.378914, "activity_30": 12.375303}, "trend_signal": 1, "fair_value": 10.188569, "relative_strength": 10.123043, "rate_of_change": 0.35034213411840837, "market_dynamics": -0.233921, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.58566, "high": 14.465592, "low": 12.387771, "close": 13.85214, "volume": 910868}, "trend_line": 12.361387, "activity_lines": {"activity_5": 13.056632, "activity_10": 12.716265, "activity_20": 12.51866, "activity_30": 12.476672}, "trend_signal": 1, "fair_value": 10.206715, "relative_strength": 23.342363, "rate_of_change": 0.6552852100886306, "market_dynamics": 0.364409, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.812564, "high": 14.010452, "low": 13.199112, "close": 13.911509, "volume": 172311}, "trend_line": 12.433946, "activity_lines": {"activity_5": 13.420746, "activity_10": 12.967763, "activity_20": 12.657182, "activity_30": 12.57668}, "trend_signal": 1, "fair_value": 10.223888, "relative_strength": 21.481544, "rate_of_change": 0.5869810564138154, "market_dynamics": 0.843178, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.693831, "high": 14.228127, "low": 13.693831, "close": 14.089605, "volume": 120327}, "trend_line": 12.524314, "activity_lines": {"activity_5": 13.737366, "activity_10": 13.226456, "activity_20": 12.80588, "activity_30": 12.683497}, "trend_signal": 1, "fair_value": 10.243434, "relative_strength": 22.244767, "rate_of_change": 0.7267845621977108, "market_dynamics": 0.89502, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.089606, "high": 14.68327, "low": 13.87193, "close": 14.406227, "volume": 267144}, "trend_line": 12.613364, "activity_lines": {"activity_5": 14.032878, "activity_10": 13.509615, "activity_20": 12.978043, "activity_30": 12.804911}, "trend_signal": 1, "fair_value": 10.264393, "relative_strength": 20.653697, "rate_of_change": 0.7110169866389512, "market_dynamics": 1.135958, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.564538, "high": 14.84158, "low": 14.109396, "close": 14.821791, "volume": 288293}, "trend_line": 12.705711, "activity_lines": {"activity_5": 14.378522, "activity_10": 13.820839, "activity_20": 13.182338, "activity_30": 12.94739}, "trend_signal": 1, "fair_value": 10.288263, "relative_strength": 19.195888, "rate_of_change": 0.7321361692249599, "market_dynamics": 1.056105, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.841579, "high": 16.820456, "low": 14.782213, "close": 16.484047, "volume": 547062}, "trend_line": 12.862702, "activity_lines": {"activity_5": 15.134453, "activity_10": 14.389676, "activity_20": 13.535709, "activity_30": 13.191153}, "trend_signal": 1, "fair_value": 10.328573, "relative_strength": 31.436115, "rate_of_change": 1.2355939781724898, "market_dynamics": 1.261791, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.563202, "high": 16.563202, "low": 15.534186, "close": 15.890384, "volume": 536818}, "trend_line": 12.975498, "activity_lines": {"activity_5": 15.517036, "activity_10": 14.773218, "activity_20": 13.811527, "activity_30": 13.386488}, "trend_signal": 1, "fair_value": 10.365447, "relative_strength": 24.612465, "rate_of_change": 0.8769230601781759, "market_dynamics": 1.416041, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.613341, "high": 16.088272, "low": 14.841579, "close": 14.881157, "volume": 389676}, "trend_line": 13.050696, "activity_lines": {"activity_5": 15.431285, "activity_10": 14.908142, "activity_20": 13.971439, "activity_30": 13.509433}, "trend_signal": 1, "fair_value": 10.395728, "relative_strength": 13.996102, "rate_of_change": 0.579538450084924, "market_dynamics": 1.350806, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.079045, "high": 15.237354, "low": 14.68327, "close": 15.039467, "volume": 374179}, "trend_line": 13.141064, "activity_lines": {"activity_5": 15.345533, "activity_10": 15.022916, "activity_20": 14.13333, "activity_30": 13.637741}, "trend_signal": 1, "fair_value": 10.426778, "relative_strength": 11.647055, "rate_of_change": 0.6924381657499322, "market_dynamics": 1.225932, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.296721, "high": 16.286158, "low": 15.039467, "close": 15.217566, "volume": 583230}, "trend_line": 13.209665, "activity_lines": {"activity_5": 15.276932, "activity_10": 15.134453, "activity_20": 14.29965, "activity_30": 13.771709}, "trend_signal": 1, "fair_value": 10.458354, "relative_strength": 10.860203, "rate_of_change": 0.5220353542148433, "market_dynamics": 1.019626, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.217566, "high": 17.057923, "low": 14.999889, "close": 16.721514, "volume": 678847}, "trend_line": 13.353464, "activity_lines": {"activity_5": 15.683262, "activity_10": 15.473021, "activity_20": 14.595445, "activity_30": 13.99828}, "trend_signal": 1, "fair_value": 10.500186, "relative_strength": 20.095433, "rate_of_change": 1.088589301848316, "market_dynamics": 1.037853, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.354754, "high": 19.234687, "low": 17.236021, "close": 18.641024, "volume": 1194597}, "trend_line": 13.558607, "activity_lines": {"activity_5": 16.713598, "activity_10": 16.108421, "activity_20": 15.052942, "activity_30": 14.339413}, "trend_signal": 1, "fair_value": 10.553831, "relative_strength": 32.568852, "rate_of_change": 1.5362530651222754, "market_dynamics": 1.328417, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.720179, "high": 20.530852, "low": 18.007784, "close": 19.610674, "volume": 2273640}, "trend_line": 13.789476, "activity_lines": {"activity_5": 17.883774, "activity_10": 16.834129, "activity_20": 15.57367, "activity_30": 14.729869}, "trend_signal": 1, "fair_value": 10.619845, "relative_strength": 37.558164, "rate_of_change": 1.702748667322537, "market_dynamics": 1.680045, "expectation": {"probability": 59.55, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.788772, "high": 19.788772, "low": 16.958978, "close": 17.275599, "volume": 2087485}, "trend_line": 13.937233, "activity_lines": {"activity_5": 17.96029, "activity_10": 17.034895, "activity_20": 15.837049, "activity_30": 14.95478}, "trend_signal": 1, "fair_value": 10.666706, "relative_strength": 18.919395, "rate_of_change": 1.0715200490577041, "market_dynamics": 1.786652, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.334965, "high": 17.987995, "low": 16.840246, "close": 17.25581, "volume": 758230}, "trend_line": 14.08301, "activity_lines": {"activity_5": 17.881135, "activity_10": 17.179893, "activity_20": 16.072441, "activity_30": 15.168882}, "trend_signal": 1, "fair_value": 10.711471, "relative_strength": 18.698174, "rate_of_change": 1.0459536695698415, "market_dynamics": 1.589726, "expectation": {"probability": 60.6141, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.156867, "high": 17.987995, "low": 15.534187, "close": 15.870597, "volume": 1120591}, "trend_line": 14.209658, "activity_lines": {"activity_5": 17.20436, "activity_10": 17.028779, "activity_20": 16.152633, "activity_30": 15.28421}, "trend_signal": 1, "fair_value": 10.741571, "relative_strength": 21.002501, "rate_of_change": 0.8992963862128864, "market_dynamics": 1.125394, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.821791, "high": 18.304615, "low": 14.247917, "close": 16.741301, "volume": 934889}, "trend_line": 14.376543, "activity_lines": {"activity_5": 16.874546, "activity_10": 17.047128, "activity_20": 16.29841, "activity_30": 15.447542}, "trend_signal": 1, "fair_value": 10.776514, "relative_strength": 28.64803, "rate_of_change": 1.1744476890295363, "market_dynamics": 0.614821, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.137077, "high": 19.333631, "low": 16.958978, "close": 18.086939, "volume": 746990}, "trend_line": 14.575091, "activity_lines": {"activity_5": 17.119927, "activity_10": 17.294668, "activity_20": 16.551235, "activity_30": 15.686922}, "trend_signal": 1, "fair_value": 10.825253, "relative_strength": 30.187131, "rate_of_change": 1.3810552369926528, "market_dynamics": 0.336422, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.502503, "high": 18.997222, "low": 17.869262, "close": 18.799334, "volume": 351245}, "trend_line": 14.78815, "activity_lines": {"activity_5": 17.704356, "activity_10": 17.613447, "activity_20": 16.843827, "activity_30": 15.959454}, "trend_signal": 1, "fair_value": 10.87622, "relative_strength": 29.114798, "rate_of_change": 1.461802193893674, "market_dynamics": 0.202061, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.819124, "high": 20.9761, "low": 18.54208, "close": 20.778212, "volume": 971151}, "trend_line": 15.06981, "activity_lines": {"activity_5": 18.846827, "activity_10": 18.223661, "activity_20": 17.297649, "activity_30": 16.345909}, "trend_signal": 1, "fair_value": 10.938641, "relative_strength": 37.629733, "rate_of_change": 1.9046331015035718, "market_dynamics": 0.422022, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.797427, "high": 21.195463, "low": 19.563513, "close": 19.663023, "volume": 774381}, "trend_line": 15.315617, "activity_lines": {"activity_5": 19.382743, "activity_10": 18.530011, "activity_20": 17.606628, "activity_30": 16.642246}, "trend_signal": 1, "fair_value": 10.996387, "relative_strength": 25.818369, "rate_of_change": 1.6311220911212498, "market_dynamics": 0.571998, "expectation": {"probability": 61.2419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.901844, "high": 19.901844, "low": 18.548518, "close": 19.145575, "volume": 840719}, "trend_line": 15.536259, "activity_lines": {"activity_5": 19.493347, "activity_10": 18.688797, "activity_20": 17.838655, "activity_30": 16.88934}, "trend_signal": 1, "fair_value": 11.048448, "relative_strength": 17.779382, "rate_of_change": 1.4406340926389043, "market_dynamics": 0.634143, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.264985, "high": 20.349636, "low": 18.966456, "close": 19.86204, "volume": 803104}, "trend_line": 15.789359, "activity_lines": {"activity_5": 19.682488, "activity_10": 18.968676, "activity_20": 18.113993, "activity_30": 17.168422}, "trend_signal": 1, "fair_value": 11.102858, "relative_strength": 24.812713, "rate_of_change": 1.6290923059405735, "market_dynamics": 0.715142, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.299882, "high": 22.041292, "low": 20.100864, "close": 21.195463, "volume": 1197855}, "trend_line": 16.102738, "activity_lines": {"activity_5": 20.197764, "activity_10": 19.486425, "activity_20": 18.488836, "activity_30": 17.517203}, "trend_signal": 1, "fair_value": 11.167186, "relative_strength": 29.989491, "rate_of_change": 1.9847480825535693, "market_dynamics": 0.718268, "expectation": {"probability": 59.6391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.195463, "high": 21.892028, "low": 20.200371, "close": 20.349636, "volume": 764872}, "trend_line": 16.368793, "activity_lines": {"activity_5": 20.271355, "activity_10": 19.779117, "activity_20": 18.750794, "activity_30": 17.791197}, "trend_signal": 1, "fair_value": 11.228087, "relative_strength": 22.219993, "rate_of_change": 1.652234545454329, "market_dynamics": 0.639062, "expectation": {"probability": 61.5684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.399391, "high": 20.399391, "low": 18.409207, "close": 19.105772, "volume": 797043}, "trend_line": 16.598003, "activity_lines": {"activity_5": 19.958897, "activity_10": 19.7894, "activity_20": 18.867966, "activity_30": 17.967776}, "trend_signal": 1, "fair_value": 11.285501, "relative_strength": 17.443626, "rate_of_change": 1.40028650860206, "market_dynamics": 0.423763, "expectation": {"probability": 61.1655, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.205279, "high": 22.737857, "low": 19.105771, "close": 22.339821, "volume": 1732418}, "trend_line": 16.932377, "activity_lines": {"activity_5": 20.761604, "activity_10": 20.328872, "activity_20": 19.280658, "activity_30": 18.338216}, "trend_signal": 1, "fair_value": 11.363023, "relative_strength": 36.727895, "rate_of_change": 2.014543556836328, "market_dynamics": 0.585601, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.339822, "high": 23.484177, "low": 21.294972, "close": 23.484177, "volume": 1263822}, "trend_line": 17.308853, "activity_lines": {"activity_5": 21.732815, "activity_10": 20.974616, "activity_20": 19.771625, "activity_30": 18.760913}, "trend_signal": 1, "fair_value": 11.444516, "relative_strength": 40.355649, "rate_of_change": 2.2234090346559157, "market_dynamics": 0.815317, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.583686, "high": 23.732949, "low": 21.792519, "close": 22.737858, "volume": 613580}, "trend_line": 17.630769, "activity_lines": {"activity_5": 22.213776, "activity_10": 21.386535, "activity_20": 20.150547, "activity_30": 19.111171}, "trend_signal": 1, "fair_value": 11.520601, "relative_strength": 35.036746, "rate_of_change": 1.859834386484198, "market_dynamics": 1.053138, "expectation": {"probability": 61.0218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.737858, "high": 24.37976, "low": 22.588595, "close": 24.280251, "volume": 759762}, "trend_line": 18.01795, "activity_lines": {"activity_5": 23.106042, "activity_10": 22.007279, "activity_20": 20.639704, "activity_30": 19.54017}, "trend_signal": 1, "fair_value": 11.605576, "relative_strength": 41.019929, "rate_of_change": 2.196052821065254, "market_dynamics": 1.583406, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.782703, "high": 24.728041, "low": 23.285157, "close": 24.529022, "volume": 588717}, "trend_line": 18.373847, "activity_lines": {"activity_5": 23.819191, "activity_10": 22.609581, "activity_20": 21.109399, "activity_30": 19.960239}, "trend_signal": 1, "fair_value": 11.691149, "relative_strength": 40.081653, "rate_of_change": 1.9752358065151827, "market_dynamics": 1.68298, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.777796, "high": 27.315281, "low": 24.28025, "close": 26.718225, "volume": 1666238}, "trend_line": 18.800737, "activity_lines": {"activity_5": 24.900524, "activity_10": 23.521447, "activity_20": 21.75041, "activity_30": 20.498586}, "trend_signal": 1, "fair_value": 11.791005, "relative_strength": 49.269295, "rate_of_change": 2.323356671033563, "market_dynamics": 1.713442, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.967, "high": 30.698595, "low": 26.668471, "close": 30.350313, "volume": 1955287}, "trend_line": 19.342761, "activity_lines": {"activity_5": 26.900659, "activity_10": 24.956008, "activity_20": 22.698871, "activity_30": 21.24372}, "trend_signal": 1, "fair_value": 11.910778, "relative_strength": 70.113501, "rate_of_change": 2.8829933635048337, "market_dynamics": 1.920903, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.350313, "high": 35.475039, "low": 29.902521, "close": 32.589272, "volume": 2026893}, "trend_line": 19.948862, "activity_lines": {"activity_5": 29.189372, "activity_10": 26.606957, "activity_20": 23.809426, "activity_30": 22.098334}, "trend_signal": 1, "fair_value": 12.038672, "relative_strength": 72.390909, "rate_of_change": 3.1334771700896216, "market_dynamics": 2.009017, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.842952, "high": 34.877981, "low": 31.295652, "close": 33.932644, "volume": 931455}, "trend_line": 20.585891, "activity_lines": {"activity_5": 31.269115, "activity_10": 28.294995, "activity_20": 24.974999, "activity_30": 23.000513}, "trend_signal": 1, "fair_value": 12.172186, "relative_strength": 72.161933, "rate_of_change": 3.1933099742732285, "market_dynamics": 2.055077, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.330682, "high": 34.579455, "low": 31.444915, "close": 32.887798, "volume": 1096975}, "trend_line": 21.132682, "activity_lines": {"activity_5": 32.357082, "activity_10": 29.546097, "activity_20": 25.961649, "activity_30": 23.794185}, "trend_signal": 1, "fair_value": 12.297257, "relative_strength": 61.790242, "rate_of_change": 2.6561444437843322, "market_dynamics": 1.964168, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.838043, "high": 36.221358, "low": 32.58927, "close": 35.425282, "volume": 1251863}, "trend_line": 21.783846, "activity_lines": {"activity_5": 33.733626, "activity_10": 31.007978, "activity_20": 27.108929, "activity_30": 24.716288}, "trend_signal": 1, "fair_value": 12.439716, "relative_strength": 75.531629, "rate_of_change": 3.0813126322536886, "market_dynamics": 1.878102, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.475038, "high": 36.519886, "low": 34.081907, "close": 36.320866, "volume": 1210945}, "trend_line": 22.498503, "activity_lines": {"activity_5": 34.828227, "activity_10": 32.394775, "activity_20": 28.252532, "activity_30": 25.65416}, "trend_signal": 1, "fair_value": 12.594521, "relative_strength": 78.842787, "rate_of_change": 3.280674128893488, "market_dynamics": 1.773969, "expectation": {"probability": 61.5524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.669148, "high": 39.704182, "low": 31.594177, "close": 39.704182, "volume": 3417400}, "trend_line": 23.32066, "activity_lines": {"activity_5": 36.652564, "activity_10": 34.163325, "activity_20": 29.631528, "activity_30": 26.764204}, "trend_signal": 1, "fair_value": 12.786718, "relative_strength": 86.809757, "rate_of_change": 3.654274242157359, "market_dynamics": 1.861753, "expectation": {"probability": 62.817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.147061, "high": 44.580132, "low": 40.35099, "close": 44.580132, "volume": 2989448}, "trend_line": 24.299412, "activity_lines": {"activity_5": 39.62789, "activity_10": 36.509934, "activity_20": 31.375353, "activity_30": 28.135783}, "trend_signal": 1, "fair_value": 13.014845, "relative_strength": 105.514786, "rate_of_change": 4.196930961645168, "market_dynamics": 1.975571, "expectation": {"probability": 63.3318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.072768, "high": 49.157557, "low": 45.376203, "close": 47.913692, "volume": 2521513}, "trend_line": 25.339151, "activity_lines": {"activity_5": 43.00457, "activity_10": 39.093555, "activity_20": 33.323317, "activity_30": 29.659285}, "trend_signal": 1, "fair_value": 13.264715, "relative_strength": 113.029615, "rate_of_change": 4.27886485483682, "market_dynamics": 2.058376, "expectation": {"probability": 63.8326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.809273, "high": 58.411916, "low": 48.709765, "close": 54.332035, "volume": 3280417}, "trend_line": 26.528852, "activity_lines": {"activity_5": 47.518971, "activity_10": 42.418973, "activity_20": 35.748025, "activity_30": 31.529793}, "trend_signal": 1, "fair_value": 13.554918, "relative_strength": 130.671142, "rate_of_change": 4.6951099506056835, "market_dynamics": 2.179607, "expectation": {"probability": 64.3199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.128112, "high": 64.880009, "low": 53.237435, "close": 54.929092, "volume": 4309175}, "trend_line": 27.706132, "activity_lines": {"activity_5": 50.971941, "activity_10": 45.350876, "activity_20": 38.062041, "activity_30": 33.362067}, "trend_signal": 1, "fair_value": 13.847204, "relative_strength": 132.143074, "rate_of_change": 4.437734433438732, "market_dynamics": 2.190738, "expectation": {"probability": 64.7942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.028598, "high": 55.625656, "low": 43.187005, "close": 44.132339, "volume": 3184345}, "trend_line": 28.601357, "activity_lines": {"activity_5": 49.585446, "activity_10": 45.872847, "activity_20": 39.180809, "activity_30": 34.421822}, "trend_signal": 1, "fair_value": 14.064048, "relative_strength": 83.41467, "rate_of_change": 3.2311439214972335, "market_dynamics": 1.874179, "expectation": {"probability": 66.6518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.774243, "high": 47.067862, "low": 41.992893, "close": 43.734303, "volume": 2132214}, "trend_line": 29.483973, "activity_lines": {"activity_5": 47.771061, "activity_10": 46.112574, "activity_20": 40.152445, "activity_30": 35.398141}, "trend_signal": 1, "fair_value": 14.275224, "relative_strength": 74.697149, "rate_of_change": 3.0859235105523095, "market_dynamics": 1.446696, "expectation": {"probability": 65.8901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.83381, "high": 46.371296, "low": 32.290743, "close": 37.365711, "volume": 5005150}, "trend_line": 30.200477, "activity_lines": {"activity_5": 43.8902, "activity_10": 45.016163, "activity_20": 40.406194, "activity_30": 35.90664}, "trend_signal": 1, "fair_value": 14.447819, "relative_strength": 44.403459, "rate_of_change": 2.4301473888881953, "market_dynamics": 0.937671, "expectation": {"probability": 65.0043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.046878, "high": 33.33559, "low": 26.966999, "close": 30.250803, "volume": 3794591}, "trend_line": 30.650794, "activity_lines": {"activity_5": 38.340903, "activity_10": 42.544715, "activity_20": 39.895379, "activity_30": 35.909887}, "trend_signal": 1, "fair_value": 14.575804, "relative_strength": 16.341302, "rate_of_change": 1.4910923426805538, "market_dynamics": 0.242024, "expectation": {"probability": 63.7968, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.345405, "high": 33.435096, "low": 28.011846, "close": 32.24099, "volume": 5876722}, "trend_line": 31.122595, "activity_lines": {"activity_5": 35.060416, "activity_10": 40.529202, "activity_20": 39.536436, "activity_30": 36.012481}, "trend_signal": 1, "fair_value": 14.717418, "relative_strength": 19.536446, "rate_of_change": 1.5392782320745075, "market_dynamics": -0.108138, "expectation": {"probability": 61.0273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.086815, "high": 34.579453, "low": 25.822644, "close": 26.071417, "volume": 3832986}, "trend_line": 31.364998, "activity_lines": {"activity_5": 31.235945, "activity_10": 37.466127, "activity_20": 38.548214, "activity_30": 35.686598}, "trend_signal": 0, "fair_value": 14.815994, "relative_strength": -1.073599, "rate_of_change": 0.7788650014563357, "market_dynamics": -0.453903, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.971907, "high": 26.270434, "low": 23.185648, "close": 24.827551, "volume": 4994036}, "trend_line": 31.499976, "activity_lines": {"activity_5": 28.200914, "activity_10": 34.424763, "activity_20": 37.425656, "activity_30": 35.264827}, "trend_signal": 0, "fair_value": 14.904104, "relative_strength": -7.899348, "rate_of_change": 0.43034595442984014, "market_dynamics": -0.667448, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.827551, "high": 26.718225, "low": 23.434422, "close": 25.57387, "volume": 3384017}, "trend_line": 31.697004, "activity_lines": {"activity_5": 26.675106, "activity_10": 31.878232, "activity_20": 36.371569, "activity_30": 34.882498}, "trend_signal": 0, "fair_value": 14.999864, "relative_strength": -5.914893, "rate_of_change": 0.6254861908466202, "market_dynamics": -0.787193, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.872398, "high": 28.260619, "low": 25.175833, "close": 27.066509, "volume": 3485567}, "trend_line": 31.961036, "activity_lines": {"activity_5": 26.432967, "activity_10": 30.009268, "activity_20": 35.454662, "activity_30": 34.583756}, "trend_signal": 0, "fair_value": 15.107312, "relative_strength": -1.393722, "rate_of_change": 0.8329872438417216, "market_dynamics": -0.912718, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.365036, "high": 29.006937, "low": 26.718226, "close": 28.409882, "volume": 3105885}, "trend_line": 32.245964, "activity_lines": {"activity_5": 26.850905, "activity_10": 28.88029, "activity_20": 34.664038, "activity_30": 34.35465}, "trend_signal": 0, "fair_value": 15.230911, "relative_strength": -0.060354, "rate_of_change": 0.8914854950258831, "market_dynamics": -0.922195, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.857674, "high": 30.201049, "low": 28.409882, "close": 29.255711, "volume": 1065769}, "trend_line": 32.514639, "activity_lines": {"activity_5": 27.806193, "activity_10": 28.387267, "activity_20": 33.963208, "activity_30": 34.16173}, "trend_signal": 0, "fair_value": 15.35881, "relative_strength": 2.491915, "rate_of_change": 0.8332050485449956, "market_dynamics": -1.028415, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.355221, "high": 29.952276, "low": 28.210865, "close": 29.803013, "volume": 1412964}, "trend_line": 32.829751, "activity_lines": {"activity_5": 28.73163, "activity_10": 28.264238, "activity_20": 33.330377, "activity_30": 33.986786}, "trend_signal": 0, "fair_value": 15.483301, "relative_strength": 1.897215, "rate_of_change": 0.9691388546555881, "market_dynamics": -1.035529, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.449821, "high": 36.818412, "low": 30.300558, "close": 36.519886, "volume": 6812120}, "trend_line": 33.410222, "activity_lines": {"activity_5": 31.564326, "activity_10": 29.615754, "activity_20": 33.356913, "activity_30": 34.22486}, "trend_signal": 0, "fair_value": 15.654961, "relative_strength": 22.50126, "rate_of_change": 1.76812489378916, "market_dynamics": -0.841051, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.166693, "high": 39.753935, "low": 36.22136, "close": 38.460316, "volume": 5855989}, "trend_line": 33.947571, "activity_lines": {"activity_5": 34.314098, "activity_10": 31.335455, "activity_20": 33.550956, "activity_30": 34.550672}, "trend_signal": 0, "fair_value": 15.838686, "relative_strength": 27.165348, "rate_of_change": 1.608337113114681, "market_dynamics": -0.62759, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.062277, "high": 39.554914, "low": 34.330681, "close": 35.077, "volume": 5276248}, "trend_line": 34.333999, "activity_lines": {"activity_5": 35.176511, "activity_10": 32.290743, "activity_20": 33.408326, "activity_30": 34.623539}, "trend_signal": 0, "fair_value": 16.000848, "relative_strength": 17.36506, "rate_of_change": 1.1383082459713982, "market_dynamics": -0.350189, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.126753, "high": 35.524792, "low": 31.892706, "close": 34.479946, "volume": 3578388}, "trend_line": 34.725402, "activity_lines": {"activity_5": 35.395431, "activity_10": 33.085912, "activity_20": 33.214757, "activity_30": 34.632955}, "trend_signal": 0, "fair_value": 16.159432, "relative_strength": 12.561734, "rate_of_change": 1.13998663540476, "market_dynamics": -0.114988, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.032155, "high": 34.977492, "low": 31.793196, "close": 32.788288, "volume": 3735475}, "trend_line": 35.009003, "activity_lines": {"activity_5": 34.702183, "activity_10": 33.420625, "activity_20": 32.884955, "activity_30": 34.507979}, "trend_signal": 0, "fair_value": 16.307857, "relative_strength": 5.280414, "rate_of_change": 0.8166960889322384, "market_dynamics": -0.064832, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.186325, "high": 34.579456, "low": 32.390252, "close": 34.231174, "volume": 2329536}, "trend_line": 35.332408, "activity_lines": {"activity_5": 34.290878, "activity_10": 33.87294, "activity_20": 32.748722, "activity_30": 34.457797}, "trend_signal": 0, "fair_value": 16.463849, "relative_strength": 9.879725, "rate_of_change": 0.9237766639626985, "market_dynamics": -0.005928, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.629208, "high": 36.669145, "low": 33.534608, "close": 35.972584, "volume": 3259112}, "trend_line": 35.640887, "activity_lines": {"activity_5": 34.612625, "activity_10": 34.484469, "activity_20": 32.843493, "activity_30": 34.499099}, "trend_signal": 0, "fair_value": 16.630755, "relative_strength": 11.696516, "rate_of_change": 0.8730766383089382, "market_dynamics": 0.075022, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.624301, "high": 36.818412, "low": 34.678963, "close": 35.17651, "volume": 3211516}, "trend_line": 35.80176, "activity_lines": {"activity_5": 34.834862, "activity_10": 34.789329, "activity_20": 32.949873, "activity_30": 34.469139}, "trend_signal": 0, "fair_value": 16.793056, "relative_strength": 6.595098, "rate_of_change": 0.45137204357456717, "market_dynamics": 0.215227, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.022338, "high": 38.360803, "low": 33.037061, "close": 36.320866, "volume": 5854771}, "trend_line": 35.926146, "activity_lines": {"activity_5": 35.431917, "activity_10": 35.179224, "activity_20": 33.259299, "activity_30": 34.50263}, "trend_signal": 0, "fair_value": 16.963565, "relative_strength": 16.596458, "rate_of_change": 0.34742984702428376, "market_dynamics": 0.429175, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.221356, "high": 38.112032, "low": 30.449823, "close": 36.320866, "volume": 6697508}, "trend_line": 36.005754, "activity_lines": {"activity_5": 35.906244, "activity_10": 35.440662, "activity_20": 33.605923, "activity_30": 34.528095}, "trend_signal": 0, "fair_value": 17.140057, "relative_strength": 15.182058, "rate_of_change": 0.2215879209531697, "market_dynamics": 0.621258, "expectation": {"probability": 61.1023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.271114, "high": 38.161783, "low": 34.529701, "close": 34.828228, "volume": 7153751}, "trend_line": 36.070435, "activity_lines": {"activity_5": 35.64752, "activity_10": 35.312205, "activity_20": 33.845693, "activity_30": 34.452126}, "trend_signal": 0, "fair_value": 17.305859, "relative_strength": 13.121373, "rate_of_change": 0.1796407318674682, "market_dynamics": 0.713485, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.385342, "high": 35.574546, "low": 31.793197, "close": 32.091724, "volume": 5382914}, "trend_line": 35.959316, "activity_lines": {"activity_5": 34.436825, "activity_10": 34.716958, "activity_20": 33.836927, "activity_30": 34.195435}, "trend_signal": 0, "fair_value": 17.453433, "relative_strength": 2.136025, "rate_of_change": -0.30806115867469347, "market_dynamics": 0.630435, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.793197, "high": 36.320867, "low": 30.549332, "close": 35.773567, "volume": 4324154}, "trend_line": 35.941073, "activity_lines": {"activity_5": 34.712134, "activity_10": 34.906931, "activity_20": 34.170046, "activity_30": 34.183451}, "trend_signal": 0, "fair_value": 17.624796, "relative_strength": 7.320233, "rate_of_change": -0.05073233317340695, "market_dynamics": 0.460639, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.773567, "high": 37.465222, "low": 34.141615, "close": 34.390388, "volume": 4701288}, "trend_line": 35.763946, "activity_lines": {"activity_5": 34.48658, "activity_10": 34.832751, "activity_20": 34.354612, "activity_30": 34.083407}, "trend_signal": 0, "fair_value": 17.788165, "relative_strength": -1.724606, "rate_of_change": -0.4928261323750846, "market_dynamics": 0.223978, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.330682, "high": 37.753796, "low": 33.663972, "close": 36.569637, "volume": 4157716}, "trend_line": 35.49693, "activity_lines": {"activity_5": 35.116141, "activity_10": 35.156427, "activity_20": 34.707111, "activity_30": 34.135387}, "trend_signal": 0, "fair_value": 17.965753, "relative_strength": 1.158402, "rate_of_change": -0.7466066524090998, "market_dynamics": 0.042201, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.977626, "high": 38.689187, "low": 31.753394, "close": 32.290745, "volume": 6115800}, "trend_line": 34.976165, "activity_lines": {"activity_5": 34.30282, "activity_10": 34.633371, "activity_20": 34.596182, "activity_30": 33.928536}, "trend_signal": 0, "fair_value": 18.115476, "relative_strength": -8.81725, "rate_of_change": -1.4670705325784434, "market_dynamics": -0.094248, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.300693, "high": 32.708681, "low": 29.912472, "close": 31.38521, "volume": 4273574}, "trend_line": 34.211271, "activity_lines": {"activity_5": 33.356819, "activity_10": 33.980953, "activity_20": 34.367027, "activity_30": 33.696862}, "trend_signal": 0, "fair_value": 18.258148, "relative_strength": -12.70302, "rate_of_change": -2.1869007079535394, "market_dynamics": -0.370346, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.614081, "high": 32.270841, "low": 30.280656, "close": 31.126486, "volume": 3482625}, "trend_line": 33.417851, "activity_lines": {"activity_5": 32.371678, "activity_10": 33.3649, "activity_20": 34.092666, "activity_30": 33.497843}, "trend_signal": 0, "fair_value": 18.397042, "relative_strength": -15.544245, "rate_of_change": -2.3191772091718095, "market_dynamics": -0.642291, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.295651, "high": 31.833, "low": 28.021797, "close": 30.10154, "volume": 6513922}, "trend_line": 32.950157, "activity_lines": {"activity_5": 31.354693, "activity_10": 32.636131, "activity_20": 33.707754, "activity_30": 33.283888}, "trend_signal": 0, "fair_value": 18.52731, "relative_strength": -18.334043, "rate_of_change": -1.399533440974411, "market_dynamics": -0.81686, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.92, "high": 36.259998, "low": 29.139999, "close": 36.09, "volume": 6233840}, "trend_line": 32.695347, "activity_lines": {"activity_5": 32.619786, "activity_10": 33.109251, "activity_20": 33.889145, "activity_30": 33.486458}, "trend_signal": 0, "fair_value": 18.697337, "relative_strength": -3.427135, "rate_of_change": -0.7733195322862927, "market_dynamics": -0.69859, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.630001, "high": 44.849998, "low": 36.5, "close": 43.07, "volume": 12946901}, "trend_line": 32.88549, "activity_lines": {"activity_5": 36.24352, "activity_10": 34.85566, "activity_20": 34.70536, "activity_30": 34.155791}, "trend_signal": 1, "fair_value": 18.913291, "relative_strength": 13.082428, "rate_of_change": 0.5815598164472733, "market_dynamics": -0.157711, "expectation": {"probability": 59.7853, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cea21281-5599-4d00-b38b-d09419ec8901/", "share_image": "https://sharemaestro.com/terminal/cea21281-5599-4d00-b38b-d09419ec8901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}