{"ticker": {"uuid": "cea3d2a5-2eaf-4a1e-a717-077492cfca18", "symbol": "AHYT", "name": "BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHYT rose 0.35%, moving from 10.49 to 10.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.58 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.53"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.527, "high": 10.573, "low": 10.5115, "close": 10.528, "volume": 6}, "trend_line": 10.3781, "activity_lines": {"activity_5": 10.492533, "activity_10": 10.461991, "activity_20": 10.42674, "activity_30": 10.405734}, "trend_signal": 1, "fair_value": 10.108319, "relative_strength": -1.583836, "rate_of_change": 0.05849383626141396, "market_dynamics": 0.699974, "expectation": {"probability": 58.9431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 9.298, "high": 9.3856, "low": 9.2768, "close": 9.3856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.376, "high": 9.4134, "low": 9.342, "close": 9.372, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.3508, "high": 9.3754, "low": 9.311, "close": 9.3754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.377667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.4008, "high": 9.428, "low": 9.3284, "close": 9.3284, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.36535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.3246, "high": 9.457, "low": 9.309, "close": 9.457, "volume": 7063}, "trend_line": null, "activity_lines": {"activity_5": 9.390293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.446, "high": 9.4972, "low": 9.437, "close": 9.4384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.408533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4452, "high": 9.5578, "low": 9.445, "close": 9.5178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.44972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.410657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5476, "high": 9.594, "low": 9.5198, "close": 9.5872, "volume": 3772}, "trend_line": null, "activity_lines": {"activity_5": 9.50432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6074, "high": 9.6426, "low": 9.571, "close": 9.6054, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 9.550867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.451911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5972, "high": 9.6444, "low": 9.5808, "close": 9.5808, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 9.570747, "activity_10": 9.510247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5724, "high": 9.5724, "low": 9.51, "close": 9.5714, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.57924, "activity_10": 9.529629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.474491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.5654, "high": 9.5868, "low": 9.5104, "close": 9.557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.574067, "activity_10": 9.543015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.481367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.524, "high": 9.5698, "low": 9.4716, "close": 9.4944, "volume": 5171}, "trend_line": null, "activity_lines": {"activity_5": 9.545413, "activity_10": 9.541655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.482369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.4856, "high": 9.5656, "low": 9.4856, "close": 9.5142, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 9.529547, "activity_10": 9.541731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.484643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.519, "high": 9.668, "low": 9.5082, "close": 9.668, "volume": 2144}, "trend_line": null, "activity_lines": {"activity_5": 9.571027, "activity_10": 9.566393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.496867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.6582, "high": 9.6824, "low": 9.5926, "close": 9.6824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.611493, "activity_10": 9.589836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.508463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7228, "high": 9.7228, "low": 9.5626, "close": 9.5884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.613227, "activity_10": 9.591753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.574, "high": 9.7018, "low": 9.5678, "close": 9.6842, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 9.6448, "activity_10": 9.609804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.522667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.6774, "high": 9.7052, "low": 9.5862, "close": 9.671, "volume": 2294}, "trend_line": null, "activity_lines": {"activity_5": 9.65932, "activity_10": 9.623691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.530474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.64, "high": 9.6916, "low": 9.5816, "close": 9.675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.66472, "activity_10": 9.637113, "activity_20": 9.591261, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.659, "high": 9.7126, "low": 9.6586, "close": 9.7098, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.681253, "activity_10": 9.655149, "activity_20": 9.607651, "activity_30": null}, "trend_signal": 0, "fair_value": 9.545895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.7142, "high": 9.7808, "low": 9.7022, "close": 9.7126, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 9.696893, "activity_10": 9.671178, "activity_20": 9.622765, "activity_30": null}, "trend_signal": 0, "fair_value": 9.553473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.7316, "high": 9.7316, "low": 9.645, "close": 9.6634, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.687853, "activity_10": 9.675433, "activity_20": 9.63157, "activity_30": null}, "trend_signal": 0, "fair_value": 9.558252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.6574, "high": 9.7158, "low": 9.6458, "close": 9.6458, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 9.674333, "activity_10": 9.673415, "activity_20": 9.637329, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.638, "high": 9.6476, "low": 9.6036, "close": 9.6454, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.66236, "activity_10": 9.668931, "activity_20": 9.641537, "activity_30": null}, "trend_signal": 0, "fair_value": 9.56524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6664, "high": 9.7262, "low": 9.6418, "close": 9.7262, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.679293, "activity_10": 9.679549, "activity_20": 9.652544, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.7548, "high": 9.881, "low": 9.7548, "close": 9.8762, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.745133, "activity_10": 9.716644, "activity_20": 9.676466, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8702, "high": 9.9192, "low": 9.818, "close": 9.9018, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 9.8086, "activity_10": 9.75316, "activity_20": 9.701119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.594114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.888, "high": 9.9144, "low": 9.8722, "close": 9.8732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.84664, "activity_10": 9.78052, "activity_20": 9.72155, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.027803, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.8606, "high": 9.8674, "low": 9.8132, "close": 9.8178, "volume": 1506}, "trend_line": 9.610873, "activity_lines": {"activity_5": 9.851053, "activity_10": 9.794131, "activity_20": 9.73543, "activity_30": 9.686637}, "trend_signal": 1, "fair_value": 9.610873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.314351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.8202, "high": 9.8652, "low": 9.8166, "close": 9.8182, "volume": 6}, "trend_line": 9.625293, "activity_lines": {"activity_5": 9.844107, "activity_10": 9.805218, "activity_20": 9.74822, "activity_30": 9.700012}, "trend_signal": 1, "fair_value": 9.617561, "relative_strength": null, "rate_of_change": 0.150038399217214, "market_dynamics": 1.205448, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.8362, "high": 9.8594, "low": 9.8124, "close": 9.851, "volume": 0}, "trend_line": 9.64126, "activity_lines": {"activity_5": 9.84196, "activity_10": 9.820298, "activity_20": 9.762958, "activity_30": 9.714574}, "trend_signal": 1, "fair_value": 9.624856, "relative_strength": null, "rate_of_change": 0.16588585926684643, "market_dynamics": 1.034543, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.8576, "high": 9.9366, "low": 9.8576, "close": 9.9096, "volume": 0}, "trend_line": 9.659067, "activity_lines": {"activity_5": 9.861027, "activity_10": 9.843516, "activity_20": 9.781877, "activity_30": 9.731886}, "trend_signal": 1, "fair_value": 9.633485, "relative_strength": null, "rate_of_change": 0.18469577627819872, "market_dynamics": 1.065757, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.9122, "high": 10.0375, "low": 9.8178, "close": 9.8178, "volume": 1002}, "trend_line": 9.67538, "activity_lines": {"activity_5": 9.848973, "activity_10": 9.845567, "activity_20": 9.790076, "activity_30": 9.742127}, "trend_signal": 1, "fair_value": 9.638906, "relative_strength": null, "rate_of_change": 0.16888794745911012, "market_dynamics": 0.930904, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7316, "high": 9.85, "low": 9.7222, "close": 9.8346, "volume": 0}, "trend_line": 9.687967, "activity_lines": {"activity_5": 9.846213, "activity_10": 9.847545, "activity_20": 9.79843, "activity_30": 9.7524}, "trend_signal": 1, "fair_value": 9.644497, "relative_strength": null, "rate_of_change": 0.1300930816153981, "market_dynamics": 0.713644, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.849, "high": 9.8642, "low": 9.794, "close": 9.8642, "volume": 0}, "trend_line": 9.70216, "activity_lines": {"activity_5": 9.8522, "activity_10": 9.851465, "activity_20": 9.808809, "activity_30": 9.763769}, "trend_signal": 1, "fair_value": 9.6506, "relative_strength": null, "rate_of_change": 0.14650132478773709, "market_dynamics": 0.522475, "expectation": {"probability": 63.662, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.8124, "high": 9.8796, "low": 9.7752, "close": 9.7752, "volume": 118}, "trend_line": 9.71074, "activity_lines": {"activity_5": 9.825453, "activity_10": 9.836695, "activity_20": 9.809846, "activity_30": 9.768482}, "trend_signal": 1, "fair_value": 9.653968, "relative_strength": null, "rate_of_change": 0.08843391574659926, "market_dynamics": 0.019673, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.7952, "high": 9.9016, "low": 9.7952, "close": 9.9016, "volume": 0}, "trend_line": 9.72122, "activity_lines": {"activity_5": 9.845893, "activity_10": 9.846742, "activity_20": 9.822031, "activity_30": 9.780795}, "trend_signal": 1, "fair_value": 9.660484, "relative_strength": null, "rate_of_change": 0.10792174437788629, "market_dynamics": -0.122766, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.9032, "high": 9.9382, "low": 9.8504, "close": 9.884, "volume": 761}, "trend_line": 9.730507, "activity_lines": {"activity_5": 9.861, "activity_10": 9.853593, "activity_20": 9.831506, "activity_30": 9.791297}, "trend_signal": 1, "fair_value": 9.666215, "relative_strength": null, "rate_of_change": 0.09553327668748071, "market_dynamics": -0.1006, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.9248, "high": 9.983, "low": 9.9182, "close": 9.94, "volume": 1017}, "trend_line": 9.74248, "activity_lines": {"activity_5": 9.89036, "activity_10": 9.870429, "activity_20": 9.845299, "activity_30": 9.804813}, "trend_signal": 1, "fair_value": 9.67306, "relative_strength": null, "rate_of_change": 0.12304600366662417, "market_dynamics": -0.033349, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.9184, "high": 9.9986, "low": 9.9158, "close": 9.9312, "volume": 3037}, "trend_line": 9.754473, "activity_lines": {"activity_5": 9.90976, "activity_10": 9.883444, "activity_20": 9.856992, "activity_30": 9.816988}, "trend_signal": 1, "fair_value": 9.679356, "relative_strength": null, "rate_of_change": 0.12310007308201161, "market_dynamics": 0.171254, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9882, "high": 9.9882, "low": 9.8878, "close": 9.95, "volume": 100}, "trend_line": 9.767573, "activity_lines": {"activity_5": 9.93096, "activity_10": 9.897822, "activity_20": 9.869422, "activity_30": 9.829603}, "trend_signal": 1, "fair_value": 9.6858, "relative_strength": null, "rate_of_change": 0.1342973628611168, "market_dynamics": 0.11633, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9202, "high": 10.0735, "low": 9.9114, "close": 10.0735, "volume": 514}, "trend_line": 9.786877, "activity_lines": {"activity_5": 9.981673, "activity_10": 9.932855, "activity_20": 9.892483, "activity_30": 9.84934}, "trend_signal": 1, "fair_value": 9.694816, "relative_strength": null, "rate_of_change": 0.19763353701067796, "market_dynamics": 0.328308, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.049, "high": 10.112, "low": 10.0335, "close": 10.0715, "volume": 303}, "trend_line": 9.805453, "activity_lines": {"activity_5": 10.02026, "activity_10": 9.964544, "activity_20": 9.9134, "activity_30": 9.867703}, "trend_signal": 1, "fair_value": 9.703377, "relative_strength": null, "rate_of_change": 0.18980518504523436, "market_dynamics": 0.553105, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1025, "high": 10.234, "low": 10.1025, "close": 10.1875, "volume": 100}, "trend_line": 9.82277, "activity_lines": {"activity_5": 10.085013, "activity_10": 10.012711, "activity_20": 9.943339, "activity_30": 9.892351}, "trend_signal": 1, "fair_value": 9.714136, "relative_strength": null, "rate_of_change": 0.1766058131123595, "market_dynamics": 0.92583, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.1995, "high": 10.216, "low": 10.169, "close": 10.17, "volume": 5}, "trend_line": 9.839023, "activity_lines": {"activity_5": 10.127433, "activity_10": 10.05128, "activity_20": 9.969029, "activity_30": 9.914753}, "trend_signal": 1, "fair_value": 9.724046, "relative_strength": null, "rate_of_change": 0.16546249174111746, "market_dynamics": 1.320139, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.179, "high": 10.2085, "low": 10.11, "close": 10.14, "volume": 0}, "trend_line": 9.85741, "activity_lines": {"activity_5": 10.143933, "activity_10": 10.078835, "activity_20": 9.989748, "activity_30": 9.934171}, "trend_signal": 1, "fair_value": 9.732896, "relative_strength": null, "rate_of_change": 0.18687831098677785, "market_dynamics": 1.326726, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0945, "high": 10.3615, "low": 10.083, "close": 10.3615, "volume": 500}, "trend_line": 9.879987, "activity_lines": {"activity_5": 10.2216, "activity_10": 10.140029, "activity_20": 10.030307, "activity_30": 9.966693}, "trend_signal": 1, "fair_value": 9.745992, "relative_strength": null, "rate_of_change": 0.22903582178280166, "market_dynamics": 1.471775, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.405, "high": 10.564, "low": 10.405, "close": 10.479, "volume": 4520}, "trend_line": 9.90692, "activity_lines": {"activity_5": 10.319233, "activity_10": 10.214225, "activity_20": 10.079867, "activity_30": 10.005339}, "trend_signal": 1, "fair_value": 9.760951, "relative_strength": null, "rate_of_change": 0.27260157326117584, "market_dynamics": 1.584069, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.4855, "high": 10.692, "low": 10.472, "close": 10.661, "volume": 7644}, "trend_line": 9.939787, "activity_lines": {"activity_5": 10.450367, "activity_10": 10.310695, "activity_20": 10.143875, "activity_30": 10.053989}, "trend_signal": 1, "fair_value": 9.778952, "relative_strength": null, "rate_of_change": 0.33175800349655915, "market_dynamics": 1.760891, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.6375, "high": 10.6375, "low": 10.5395, "close": 10.6215, "volume": 330}, "trend_line": 9.970177, "activity_lines": {"activity_5": 10.536767, "activity_10": 10.386873, "activity_20": 10.200107, "activity_30": 10.097971}, "trend_signal": 1, "fair_value": 9.795473, "relative_strength": null, "rate_of_change": 0.30574095803057755, "market_dynamics": 1.934609, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.6425, "high": 10.664, "low": 10.572, "close": 10.6005, "volume": 840}, "trend_line": 9.999773, "activity_lines": {"activity_5": 10.586067, "activity_10": 10.446682, "activity_20": 10.250513, "activity_30": 10.138637}, "trend_signal": 1, "fair_value": 9.810954, "relative_strength": -3.47228, "rate_of_change": 0.2968452816835622, "market_dynamics": 1.849042, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.612, "high": 10.7075, "low": 10.585, "close": 10.662, "volume": 1665}, "trend_line": 10.03306, "activity_lines": {"activity_5": 10.625167, "activity_10": 10.505845, "activity_20": 10.303207, "activity_30": 10.181361}, "trend_signal": 1, "fair_value": 9.827011, "relative_strength": -2.882645, "rate_of_change": 0.3328775563205425, "market_dynamics": 1.729041, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.613, "high": 10.663, "low": 10.5905, "close": 10.628, "volume": 5280}, "trend_line": 10.0658, "activity_lines": {"activity_5": 10.6329, "activity_10": 10.548127, "activity_20": 10.34908, "activity_30": 10.219744}, "trend_signal": 1, "fair_value": 9.841844, "relative_strength": -0.560831, "rate_of_change": 0.32632118217172684, "market_dynamics": 1.618535, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.6385, "high": 10.687, "low": 10.618, "close": 10.6275, "volume": 813}, "trend_line": 10.098537, "activity_lines": {"activity_5": 10.630533, "activity_10": 10.5802, "activity_20": 10.391048, "activity_30": 10.255983}, "trend_signal": 1, "fair_value": 9.856129, "relative_strength": -0.962148, "rate_of_change": 0.3252299866876046, "market_dynamics": 1.487362, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.624, "high": 10.8785, "low": 10.5945, "close": 10.8105, "volume": 1100}, "trend_line": 10.13468, "activity_lines": {"activity_5": 10.6914, "activity_10": 10.637545, "activity_20": 10.446669, "activity_30": 10.301916}, "trend_signal": 1, "fair_value": 9.873171, "relative_strength": 1.208333, "rate_of_change": 0.3579033279771035, "market_dynamics": 1.518989, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.7795, "high": 10.8215, "low": 10.7, "close": 10.8215, "volume": 14}, "trend_line": 10.16619, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.685245, "activity_20": 10.49883, "activity_30": 10.346227}, "trend_signal": 1, "fair_value": 9.889809, "relative_strength": -0.125585, "rate_of_change": 0.3109126287164549, "market_dynamics": 1.475631, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8185, "high": 10.873, "low": 10.728, "close": 10.86, "volume": 1041}, "trend_line": 10.19813, "activity_lines": {"activity_5": 10.793367, "activity_10": 10.727555, "activity_20": 10.549677, "activity_30": 10.390989}, "trend_signal": 1, "fair_value": 9.906536, "relative_strength": -2.895797, "rate_of_change": 0.31417866477018946, "market_dynamics": 1.447546, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.872, "high": 10.893, "low": 10.691, "close": 10.691, "volume": 3230}, "trend_line": 10.22539, "activity_lines": {"activity_5": 10.773867, "activity_10": 10.730073, "activity_20": 10.579864, "activity_30": 10.422787}, "trend_signal": 1, "fair_value": 9.919832, "relative_strength": -6.396376, "rate_of_change": 0.26730390767719236, "market_dynamics": 1.286435, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.7495, "high": 10.873, "low": 10.667, "close": 10.8305, "volume": 1632}, "trend_line": 10.259147, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.7541, "activity_20": 10.619494, "activity_30": 10.461826}, "trend_signal": 1, "fair_value": 9.93501, "relative_strength": -6.415686, "rate_of_change": 0.3301292175652918, "market_dynamics": 1.02238, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.9815, "high": 10.9815, "low": 10.7955, "close": 10.8885, "volume": 1526}, "trend_line": 10.294823, "activity_lines": {"activity_5": 10.825267, "activity_10": 10.785591, "activity_20": 10.660407, "activity_30": 10.50243}, "trend_signal": 1, "fair_value": 9.950641, "relative_strength": -5.92179, "rate_of_change": 0.3477482094758824, "market_dynamics": 0.792505, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.9155, "high": 10.9375, "low": 10.7575, "close": 10.7575, "volume": 2217}, "trend_line": 10.32504, "activity_lines": {"activity_5": 10.805, "activity_10": 10.788409, "activity_20": 10.684286, "activity_30": 10.53228}, "trend_signal": 1, "fair_value": 9.963655, "relative_strength": -9.785246, "rate_of_change": 0.29351645968075785, "market_dynamics": 0.346119, "expectation": {"probability": 62.1192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.78, "high": 10.826, "low": 10.7635, "close": 10.8035, "volume": 947}, "trend_line": 10.354837, "activity_lines": {"activity_5": 10.804333, "activity_10": 10.796736, "activity_20": 10.7087, "activity_30": 10.563148}, "trend_signal": 1, "fair_value": 9.976986, "relative_strength": -8.265723, "rate_of_change": 0.28858968100850263, "market_dynamics": 0.111208, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.771, "high": 10.8845, "low": 10.767, "close": 10.877, "volume": 38}, "trend_line": 10.390143, "activity_lines": {"activity_5": 10.831933, "activity_10": 10.815855, "activity_20": 10.736638, "activity_30": 10.596836}, "trend_signal": 1, "fair_value": 9.991048, "relative_strength": -8.534024, "rate_of_change": 0.34096142701232557, "market_dynamics": -0.127141, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.8995, "high": 10.904, "low": 10.384, "close": 10.402, "volume": 1974}, "trend_line": 10.409057, "activity_lines": {"activity_5": 10.6888, "activity_10": 10.744082, "activity_20": 10.715502, "activity_30": 10.597601}, "trend_signal": 1, "fair_value": 9.997371, "relative_strength": -14.014037, "rate_of_change": 0.18203791805368358, "market_dynamics": -0.450034, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.4345, "high": 10.4345, "low": 10.234, "close": 10.286, "volume": 1055}, "trend_line": 10.423117, "activity_lines": {"activity_5": 10.535567, "activity_10": 10.655318, "activity_20": 10.682298, "activity_30": 10.589662}, "trend_signal": 1, "fair_value": 10.001744, "relative_strength": -14.63207, "rate_of_change": 0.13507467583277571, "market_dynamics": -0.617147, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2865, "high": 10.3965, "low": 10.249, "close": 10.3845, "volume": 787}, "trend_line": 10.443427, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.594, "activity_20": 10.657921, "activity_30": 10.587171}, "trend_signal": 1, "fair_value": 10.007457, "relative_strength": -13.209929, "rate_of_change": 0.19485533933851334, "market_dynamics": -0.747952, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3825, "high": 10.4615, "low": 10.319, "close": 10.319, "volume": 2394}, "trend_line": 10.45734, "activity_lines": {"activity_5": 10.378133, "activity_10": 10.528718, "activity_20": 10.626143, "activity_30": 10.579143}, "trend_signal": 0, "fair_value": 10.012038, "relative_strength": -11.897692, "rate_of_change": 0.13322255232885247, "market_dynamics": -0.795658, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3135, "high": 10.383, "low": 9.908, "close": 9.9466, "volume": 8370}, "trend_line": 10.459427, "activity_lines": {"activity_5": 10.2091, "activity_10": 10.405564, "activity_20": 10.5591, "activity_30": 10.546192}, "trend_signal": 0, "fair_value": 10.01109, "relative_strength": -7.434324, "rate_of_change": 0.0199572740295286, "market_dynamics": -0.747879, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8656, "high": 10.021, "low": 9.5998, "close": 9.651, "volume": 78467}, "trend_line": 10.449793, "activity_lines": {"activity_5": 10.00356, "activity_10": 10.242198, "activity_20": 10.46644, "activity_30": 10.494036}, "trend_signal": 0, "fair_value": 10.005946, "relative_strength": -8.781713, "rate_of_change": -0.09210829618104455, "market_dynamics": -0.665329, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.6062, "high": 9.8072, "low": 9.6062, "close": 9.716, "volume": 534}, "trend_line": 10.44262, "activity_lines": {"activity_5": 9.869753, "activity_10": 10.112096, "activity_20": 10.38478, "activity_30": 10.446694}, "trend_signal": 0, "fair_value": 10.001862, "relative_strength": -11.48394, "rate_of_change": -0.0686425080381963, "market_dynamics": -0.65427, "expectation": {"probability": 12.2137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.759, "high": 9.8768, "low": 9.6018, "close": 9.8716, "volume": 10026}, "trend_line": 10.440007, "activity_lines": {"activity_5": 9.825813, "activity_10": 10.031604, "activity_20": 10.322251, "activity_30": 10.409854}, "trend_signal": 0, "fair_value": 10.000053, "relative_strength": -13.973463, "rate_of_change": -0.025022456050303458, "market_dynamics": -0.710428, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9136, "high": 9.956, "low": 9.8634, "close": 9.9386, "volume": 121}, "trend_line": 10.43551, "activity_lines": {"activity_5": 9.8384, "activity_10": 9.9794, "activity_20": 10.269574, "activity_30": 10.377505}, "trend_signal": 0, "fair_value": 9.999211, "relative_strength": -16.216555, "rate_of_change": -0.043074683762174326, "market_dynamics": -0.786117, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9404, "high": 10.059, "low": 9.916, "close": 10.041, "volume": 1057}, "trend_line": 10.434493, "activity_lines": {"activity_5": 9.91048, "activity_10": 9.96154, "activity_20": 10.230094, "activity_30": 10.352053}, "trend_signal": 0, "fair_value": 9.999776, "relative_strength": -16.558448, "rate_of_change": -0.00974557065252138, "market_dynamics": -0.851599, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1215, "high": 10.282, "low": 10.1215, "close": 10.2255, "volume": 966}, "trend_line": 10.43576, "activity_lines": {"activity_5": 10.037767, "activity_10": 9.992425, "activity_20": 10.21098, "activity_30": 10.33857}, "trend_signal": 0, "fair_value": 10.002785, "relative_strength": -15.710288, "rate_of_change": 0.012142420336094443, "market_dynamics": -0.763635, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.1695, "high": 10.1695, "low": 9.9854, "close": 9.9854, "volume": 45}, "trend_line": 10.429607, "activity_lines": {"activity_5": 10.04672, "activity_10": 9.982865, "activity_20": 10.170915, "activity_30": 10.309514}, "trend_signal": 0, "fair_value": 10.002557, "relative_strength": -16.916841, "rate_of_change": -0.058960727345199665, "market_dynamics": -0.731316, "expectation": {"probability": 65.704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.9828, "high": 10.184, "low": 9.9828, "close": 10.0795, "volume": 12171}, "trend_line": 10.42759, "activity_lines": {"activity_5": 10.06908, "activity_10": 9.99588, "activity_20": 10.14374, "activity_30": 10.286927}, "trend_signal": 0, "fair_value": 10.003556, "relative_strength": -17.101773, "rate_of_change": -0.019339175483797034, "market_dynamics": -0.591434, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0395, "high": 10.104, "low": 10.01, "close": 10.079, "volume": 1228}, "trend_line": 10.418173, "activity_lines": {"activity_5": 10.077413, "activity_10": 10.014349, "activity_20": 10.120051, "activity_30": 10.264437}, "trend_signal": 0, "fair_value": 10.004523, "relative_strength": -17.811557, "rate_of_change": -0.09030849889572659, "market_dynamics": -0.478225, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0605, "high": 10.0985, "low": 9.9306, "close": 9.9512, "volume": 130}, "trend_line": 10.40058, "activity_lines": {"activity_5": 10.033787, "activity_10": 10.013945, "activity_20": 10.08791, "activity_30": 10.23431}, "trend_signal": 0, "fair_value": 10.003848, "relative_strength": -15.730857, "rate_of_change": -0.1688683802812619, "market_dynamics": -0.420543, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9536, "high": 10.0515, "low": 9.9472, "close": 10.031, "volume": 1313}, "trend_line": 10.37958, "activity_lines": {"activity_5": 10.022747, "activity_10": 10.027967, "activity_20": 10.066891, "activity_30": 10.210466}, "trend_signal": 0, "fair_value": 10.004188, "relative_strength": -14.072089, "rate_of_change": -0.2019118164563805, "market_dynamics": -0.262821, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0795, "high": 10.0855, "low": 9.9446, "close": 9.9602, "volume": 775}, "trend_line": 10.357537, "activity_lines": {"activity_5": 10.001073, "activity_10": 10.022207, "activity_20": 10.042937, "activity_30": 10.183409}, "trend_signal": 0, "fair_value": 10.003644, "relative_strength": -16.695208, "rate_of_change": -0.21236890124648622, "market_dynamics": -0.208397, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.9492, "high": 9.982, "low": 9.9108, "close": 9.9264, "volume": 7033}, "trend_line": 10.335067, "activity_lines": {"activity_5": 9.969813, "activity_10": 10.005862, "activity_20": 10.020184, "activity_30": 10.155594}, "trend_signal": 0, "fair_value": 10.002702, "relative_strength": -15.748518, "rate_of_change": -0.2169434683168422, "market_dynamics": -0.107101, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9686, "high": 10.0015, "low": 9.9522, "close": 9.9524, "volume": 251}, "trend_line": 10.311413, "activity_lines": {"activity_5": 9.957427, "activity_10": 9.993247, "activity_20": 10.003865, "activity_30": 10.130906}, "trend_signal": 0, "fair_value": 10.002096, "relative_strength": -16.790959, "rate_of_change": -0.22887127872514523, "market_dynamics": 0.008459, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.989, "high": 10.0695, "low": 9.9372, "close": 10.026, "volume": 55}, "trend_line": 10.291347, "activity_lines": {"activity_5": 9.978013, "activity_10": 9.993764, "activity_20": 9.998608, "activity_30": 10.112492}, "trend_signal": 0, "fair_value": 10.002381, "relative_strength": -15.869311, "rate_of_change": -0.19459990594887352, "market_dynamics": 0.111604, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.041, "high": 10.0665, "low": 9.9648, "close": 9.9956, "volume": 253}, "trend_line": 10.270283, "activity_lines": {"activity_5": 9.98348, "activity_10": 9.989025, "activity_20": 9.994509, "activity_30": 10.093411}, "trend_signal": 0, "fair_value": 10.002301, "relative_strength": -15.459775, "rate_of_change": -0.20467680275478867, "market_dynamics": 0.203594, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0195, "high": 10.251, "low": 10.0195, "close": 10.126, "volume": 518}, "trend_line": 10.247467, "activity_lines": {"activity_5": 10.034773, "activity_10": 10.012176, "activity_20": 10.004763, "activity_30": 10.084103}, "trend_signal": 0, "fair_value": 10.00374, "relative_strength": -11.029832, "rate_of_change": -0.22215551411775936, "market_dynamics": 0.337579, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.123, "high": 10.1925, "low": 10.069, "close": 10.0765, "volume": 96}, "trend_line": 10.222633, "activity_lines": {"activity_5": 10.058513, "activity_10": 10.023771, "activity_20": 10.011066, "activity_30": 10.073073}, "trend_signal": 0, "fair_value": 10.004576, "relative_strength": -13.693748, "rate_of_change": -0.24234281505859195, "market_dynamics": 0.3941, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0885, "high": 10.1415, "low": 10.058, "close": 10.058, "volume": 15}, "trend_line": 10.1959, "activity_lines": {"activity_5": 10.06608, "activity_10": 10.032056, "activity_20": 10.017073, "activity_30": 10.062451}, "trend_signal": 0, "fair_value": 10.005183, "relative_strength": -14.118075, "rate_of_change": -0.26150796961996114, "market_dynamics": 0.362799, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.08, "high": 10.162, "low": 10.0795, "close": 10.0905, "volume": 229}, "trend_line": 10.175883, "activity_lines": {"activity_5": 10.07744, "activity_10": 10.046633, "activity_20": 10.027418, "activity_30": 10.055651}, "trend_signal": 0, "fair_value": 10.006142, "relative_strength": -13.471717, "rate_of_change": -0.19632401259329027, "market_dynamics": 0.354117, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.106, "high": 10.24, "low": 10.106, "close": 10.1405, "volume": 4009}, "trend_line": 10.152883, "activity_lines": {"activity_5": 10.101167, "activity_10": 10.067767, "activity_20": 10.04184, "activity_30": 10.053368}, "trend_signal": 0, "fair_value": 10.007634, "relative_strength": -11.010689, "rate_of_change": -0.2260246113285841, "market_dynamics": 0.516198, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.126, "high": 10.2295, "low": 10.11, "close": 10.144, "volume": 32}, "trend_line": 10.128067, "activity_lines": {"activity_5": 10.1164, "activity_10": 10.087547, "activity_20": 10.054264, "activity_30": 10.052795}, "trend_signal": 0, "fair_value": 10.009133, "relative_strength": -9.425982, "rate_of_change": -0.24442318502044696, "market_dynamics": 0.63542, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.163, "high": 10.2, "low": 10.1275, "close": 10.1835, "volume": 7565}, "trend_line": 10.108933, "activity_lines": {"activity_5": 10.1436, "activity_10": 10.111167, "activity_20": 10.068412, "activity_30": 10.056372}, "trend_signal": 0, "fair_value": 10.011028, "relative_strength": -9.086288, "rate_of_change": -0.18892055117723175, "market_dynamics": 0.93514, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1715, "high": 10.2445, "low": 10.0955, "close": 10.2, "volume": 11390}, "trend_line": 10.088817, "activity_lines": {"activity_5": 10.169167, "activity_10": 10.133113, "activity_20": 10.082647, "activity_30": 10.062247}, "trend_signal": 0, "fair_value": 10.01306, "relative_strength": -8.343416, "rate_of_change": -0.19899231699329495, "market_dynamics": 1.326849, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1985, "high": 10.235, "low": 10.163, "close": 10.209, "volume": 9}, "trend_line": 10.06655, "activity_lines": {"activity_5": 10.188267, "activity_10": 10.152193, "activity_20": 10.096493, "activity_30": 10.070001}, "trend_signal": 1, "fair_value": 10.015145, "relative_strength": -8.346299, "rate_of_change": -0.22070972245805576, "market_dynamics": 1.352954, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2025, "high": 10.247, "low": 10.14, "close": 10.186, "volume": 916}, "trend_line": 10.05935, "activity_lines": {"activity_5": 10.1918, "activity_10": 10.163764, "activity_20": 10.10735, "activity_30": 10.077707}, "trend_signal": 1, "fair_value": 10.016943, "relative_strength": -10.551333, "rate_of_change": -0.07152400772855852, "market_dynamics": 1.48561, "expectation": {"probability": 60.126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2235, "high": 10.328, "low": 10.192, "close": 10.192, "volume": 7462}, "trend_line": 10.056217, "activity_lines": {"activity_5": 10.1943, "activity_10": 10.172964, "activity_20": 10.118965, "activity_30": 10.086265}, "trend_signal": 1, "fair_value": 10.018767, "relative_strength": -9.621669, "rate_of_change": -0.031145153513895553, "market_dynamics": 1.575328, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.216, "high": 10.2785, "low": 10.1475, "close": 10.1985, "volume": 3741}, "trend_line": 10.050017, "activity_lines": {"activity_5": 10.195767, "activity_10": 10.182145, "activity_20": 10.130216, "activity_30": 10.095445}, "trend_signal": 1, "fair_value": 10.02062, "relative_strength": -7.661638, "rate_of_change": -0.061653403063992765, "market_dynamics": 1.52717, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2525, "high": 10.337, "low": 10.2455, "close": 10.284, "volume": 745}, "trend_line": 10.04885, "activity_lines": {"activity_5": 10.224733, "activity_10": 10.204655, "activity_20": 10.149043, "activity_30": 10.11054}, "trend_signal": 1, "fair_value": 10.023307, "relative_strength": -8.083476, "rate_of_change": -0.011611920656458434, "market_dynamics": 1.636877, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3305, "high": 10.3525, "low": 10.2965, "close": 10.346, "volume": 10445}, "trend_line": 10.062163, "activity_lines": {"activity_5": 10.268767, "activity_10": 10.234327, "activity_20": 10.172799, "activity_30": 10.129711}, "trend_signal": 1, "fair_value": 10.026567, "relative_strength": -6.071565, "rate_of_change": 0.1324828214173774, "market_dynamics": 1.815964, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.351, "high": 10.3795, "low": 10.272, "close": 10.272, "volume": 2316}, "trend_line": 10.082863, "activity_lines": {"activity_5": 10.279, "activity_10": 10.2459, "activity_20": 10.187627, "activity_30": 10.143249}, "trend_signal": 1, "fair_value": 10.029021, "relative_strength": -4.795047, "rate_of_change": 0.2057211754570038, "market_dynamics": 1.686505, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3165, "high": 10.4095, "low": 10.238, "close": 10.2595, "volume": 1686}, "trend_line": 10.10098, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.252809, "activity_20": 10.200117, "activity_30": 10.154645}, "trend_signal": 1, "fair_value": 10.031303, "relative_strength": -5.67308, "rate_of_change": 0.1796811084312081, "market_dynamics": 1.60244, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2605, "high": 10.382, "low": 10.245, "close": 10.359, "volume": 9033}, "trend_line": 10.117227, "activity_lines": {"activity_5": 10.308333, "activity_10": 10.275709, "activity_20": 10.220658, "activity_30": 10.171292}, "trend_signal": 1, "fair_value": 10.034516, "relative_strength": -1.091213, "rate_of_change": 0.16084577932042138, "market_dynamics": 1.690782, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.346, "high": 10.4145, "low": 10.3445, "close": 10.4025, "volume": 197}, "trend_line": 10.13269, "activity_lines": {"activity_5": 10.341133, "activity_10": 10.303327, "activity_20": 10.243282, "activity_30": 10.189696}, "trend_signal": 1, "fair_value": 10.038088, "relative_strength": -3.350454, "rate_of_change": 0.1528383222003465, "market_dynamics": 1.600569, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.397, "high": 10.397, "low": 10.33, "close": 10.3835, "volume": 6}, "trend_line": 10.144107, "activity_lines": {"activity_5": 10.3597, "activity_10": 10.323809, "activity_20": 10.261953, "activity_30": 10.205878}, "trend_signal": 1, "fair_value": 10.04141, "relative_strength": -3.935688, "rate_of_change": 0.11267491653252779, "market_dynamics": 1.653903, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.362, "high": 10.378, "low": 10.289, "close": 10.289, "volume": 260}, "trend_line": 10.146223, "activity_lines": {"activity_5": 10.344267, "activity_10": 10.323936, "activity_20": 10.269921, "activity_30": 10.215226}, "trend_signal": 1, "fair_value": 10.043768, "relative_strength": -5.039024, "rate_of_change": 0.020859401423909418, "market_dynamics": 1.441106, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.301, "high": 10.328, "low": 10.2465, "close": 10.321, "volume": 296}, "trend_line": 10.15741, "activity_lines": {"activity_5": 10.338367, "activity_10": 10.328009, "activity_20": 10.27954, "activity_30": 10.226502}, "trend_signal": 1, "fair_value": 10.046383, "relative_strength": -4.695189, "rate_of_change": 0.11025777769717474, "market_dynamics": 1.036565, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3105, "high": 10.3105, "low": 10.262, "close": 10.2805, "volume": 3}, "trend_line": 10.16411, "activity_lines": {"activity_5": 10.314867, "activity_10": 10.322373, "activity_20": 10.284374, "activity_30": 10.234443}, "trend_signal": 1, "fair_value": 10.048571, "relative_strength": -4.82146, "rate_of_change": 0.06596169692864984, "market_dynamics": 0.565737, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2845, "high": 10.3905, "low": 10.2845, "close": 10.3295, "volume": 167}, "trend_line": 10.17246, "activity_lines": {"activity_5": 10.312933, "activity_10": 10.324155, "activity_20": 10.292902, "activity_30": 10.245113}, "trend_signal": 1, "fair_value": 10.051172, "relative_strength": -4.639684, "rate_of_change": 0.08215180670022562, "market_dynamics": 0.193571, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4, "high": 10.4765, "low": 10.3705, "close": 10.4605, "volume": 494}, "trend_line": 10.189437, "activity_lines": {"activity_5": 10.359533, "activity_10": 10.348927, "activity_20": 10.312614, "activity_30": 10.263696}, "trend_signal": 1, "fair_value": 10.054928, "relative_strength": -5.693389, "rate_of_change": 0.16689178428817303, "market_dynamics": 0.284725, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.4175, "high": 10.513, "low": 10.4085, "close": 10.513, "volume": 48}, "trend_line": 10.205503, "activity_lines": {"activity_5": 10.4185, "activity_10": 10.381164, "activity_20": 10.335564, "activity_30": 10.284571}, "trend_signal": 1, "fair_value": 10.059092, "relative_strength": -4.920163, "rate_of_change": 0.15767308831685556, "market_dynamics": 0.421599, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4875, "high": 10.4875, "low": 10.329, "close": 10.365, "volume": 2415}, "trend_line": 10.218997, "activity_lines": {"activity_5": 10.4132, "activity_10": 10.382109, "activity_20": 10.342645, "activity_30": 10.294862}, "trend_signal": 1, "fair_value": 10.061848, "relative_strength": -4.415388, "rate_of_change": 0.13222278215977865, "market_dynamics": 0.495493, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.297, "high": 10.297, "low": 10.1345, "close": 10.226, "volume": 146}, "trend_line": 10.228983, "activity_lines": {"activity_5": 10.358633, "activity_10": 10.355864, "activity_20": 10.335436, "activity_30": 10.295313}, "trend_signal": 1, "fair_value": 10.063313, "relative_strength": -3.960208, "rate_of_change": 0.09771996214500901, "market_dynamics": 0.317308, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2375, "high": 10.332, "low": 10.2375, "close": 10.2835, "volume": 558}, "trend_line": 10.24002, "activity_lines": {"activity_5": 10.326867, "activity_10": 10.342491, "activity_20": 10.3335, "activity_30": 10.298831}, "trend_signal": 1, "fair_value": 10.065262, "relative_strength": -3.776393, "rate_of_change": 0.10789928969478162, "market_dynamics": -0.066336, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.257, "high": 10.268, "low": 10.2275, "close": 10.2275, "volume": 835}, "trend_line": 10.246737, "activity_lines": {"activity_5": 10.2795, "activity_10": 10.3211, "activity_20": 10.325833, "activity_30": 10.298023}, "trend_signal": 1, "fair_value": 10.066685, "relative_strength": -4.758069, "rate_of_change": 0.0655955750086434, "market_dynamics": -0.524479, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.2515, "high": 10.3695, "low": 10.2515, "close": 10.347, "volume": 2064}, "trend_line": 10.25845, "activity_lines": {"activity_5": 10.2875, "activity_10": 10.324273, "activity_20": 10.32946, "activity_30": 10.304491}, "trend_signal": 1, "fair_value": 10.069123, "relative_strength": -4.644682, "rate_of_change": 0.11430956020438807, "market_dynamics": -0.640081, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3185, "high": 10.3435, "low": 10.2715, "close": 10.2815, "volume": 4}, "trend_line": 10.263633, "activity_lines": {"activity_5": 10.284733, "activity_10": 10.314482, "activity_20": 10.326081, "activity_30": 10.305978}, "trend_signal": 1, "fair_value": 10.070953, "relative_strength": -5.01481, "rate_of_change": 0.05052420199933327, "market_dynamics": -0.674237, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3805, "high": 10.4865, "low": 10.2975, "close": 10.4865, "volume": 1644}, "trend_line": 10.2773, "activity_lines": {"activity_5": 10.355867, "activity_10": 10.342682, "activity_20": 10.3418, "activity_30": 10.320357}, "trend_signal": 1, "fair_value": 10.074505, "relative_strength": 3.867839, "rate_of_change": 0.13315947676616918, "market_dynamics": -0.421365, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3775, "high": 10.491, "low": 10.375, "close": 10.491, "volume": 293}, "trend_line": 10.291733, "activity_lines": {"activity_5": 10.411133, "activity_10": 10.367955, "activity_20": 10.356576, "activity_30": 10.334144}, "trend_signal": 1, "fair_value": 10.078035, "relative_strength": 4.549641, "rate_of_change": 0.1404357175522789, "market_dynamics": -0.160596, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5035, "high": 10.5035, "low": 10.3605, "close": 10.378, "volume": 1431}, "trend_line": 10.301317, "activity_lines": {"activity_5": 10.4149, "activity_10": 10.369745, "activity_20": 10.359605, "activity_30": 10.33971}, "trend_signal": 1, "fair_value": 10.080555, "relative_strength": 8.305768, "rate_of_change": 0.09312328642803386, "market_dynamics": -0.063036, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3505, "high": 10.406, "low": 10.3325, "close": 10.3325, "volume": 5}, "trend_line": 10.307717, "activity_lines": {"activity_5": 10.393467, "activity_10": 10.364764, "activity_20": 10.358148, "activity_30": 10.341722}, "trend_signal": 1, "fair_value": 10.082655, "relative_strength": 8.196003, "rate_of_change": 0.062127978393452715, "market_dynamics": 0.028396, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3665, "high": 10.4655, "low": 10.3665, "close": 10.4655, "volume": 11298}, "trend_line": 10.318433, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.387245, "activity_20": 10.369069, "activity_30": 10.351901}, "trend_signal": 1, "fair_value": 10.085819, "relative_strength": 5.629103, "rate_of_change": 0.10396094498908336, "market_dynamics": 0.141853, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4965, "high": 10.502, "low": 10.3925, "close": 10.3925, "volume": 11}, "trend_line": 10.3254, "activity_lines": {"activity_5": 10.4046, "activity_10": 10.394627, "activity_20": 10.372057, "activity_30": 10.35668}, "trend_signal": 1, "fair_value": 10.088333, "relative_strength": 2.260962, "rate_of_change": 0.0675199422237805, "market_dynamics": 0.033229, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.409, "high": 10.4135, "low": 10.3385, "close": 10.402, "volume": 3164}, "trend_line": 10.332133, "activity_lines": {"activity_5": 10.4013, "activity_10": 10.400709, "activity_20": 10.37579, "activity_30": 10.361622}, "trend_signal": 1, "fair_value": 10.090883, "relative_strength": -1.20264, "rate_of_change": 0.06520812753017359, "market_dynamics": 0.00603, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4345, "high": 10.494, "low": 10.4135, "close": 10.4465, "volume": 58}, "trend_line": 10.34005, "activity_lines": {"activity_5": 10.418767, "activity_10": 10.412727, "activity_20": 10.383764, "activity_30": 10.369}, "trend_signal": 1, "fair_value": 10.093751, "relative_strength": 1.627161, "rate_of_change": 0.07662502989459256, "market_dynamics": 0.119817, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.423, "high": 10.4745, "low": 10.4125, "close": 10.4185, "volume": 0}, "trend_line": 10.3478, "activity_lines": {"activity_5": 10.422333, "activity_10": 10.415673, "activity_20": 10.388771, "activity_30": 10.374061}, "trend_signal": 1, "fair_value": 10.096349, "relative_strength": 0.68034, "rate_of_change": 0.07495128166691362, "market_dynamics": -0.028381, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4775, "high": 10.4915, "low": 10.407, "close": 10.407, "volume": 36}, "trend_line": 10.354967, "activity_lines": {"activity_5": 10.416333, "activity_10": 10.415227, "activity_20": 10.392067, "activity_30": 10.377881}, "trend_signal": 1, "fair_value": 10.098814, "relative_strength": 0.376727, "rate_of_change": 0.0692610989775683, "market_dynamics": 0.078823, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.449, "high": 10.4895, "low": 10.383, "close": 10.4625, "volume": 0}, "trend_line": 10.363767, "activity_lines": {"activity_5": 10.432733, "activity_10": 10.422591, "activity_20": 10.400238, "activity_30": 10.384818}, "trend_signal": 1, "fair_value": 10.101678, "relative_strength": 2.516494, "rate_of_change": 0.08498337078234079, "market_dynamics": 0.194405, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.45, "high": 10.547, "low": 10.4375, "close": 10.532, "volume": 3011}, "trend_line": 10.372033, "activity_lines": {"activity_5": 10.467633, "activity_10": 10.443027, "activity_20": 10.414162, "activity_30": 10.395672}, "trend_signal": 1, "fair_value": 10.10504, "relative_strength": -0.694404, "rate_of_change": 0.07975864374412096, "market_dynamics": 0.517316, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.527, "high": 10.573, "low": 10.5115, "close": 10.528, "volume": 6}, "trend_line": 10.3781, "activity_lines": {"activity_5": 10.492533, "activity_10": 10.461991, "activity_20": 10.42674, "activity_30": 10.405734}, "trend_signal": 1, "fair_value": 10.108319, "relative_strength": -1.583836, "rate_of_change": 0.05849383626141396, "market_dynamics": 0.699974, "expectation": {"probability": 58.9431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cea3d2a5-2eaf-4a1e-a717-077492cfca18/", "share_image": "https://sharemaestro.com/terminal/cea3d2a5-2eaf-4a1e-a717-077492cfca18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}