{"ticker": {"uuid": "cea434ad-577a-42cc-b0ce-b025caf488c7", "symbol": "AVAX", "name": "21Shares Avalanche ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVAX fell 10.96%, moving from 1.36 to 1.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.39 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-10.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.39"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.258, "high": 1.2642, "low": 1.2084, "close": 1.2084, "volume": 21}, "trend_line": 1.508217, "activity_lines": {"activity_5": 1.256053, "activity_10": 1.260411, "activity_20": 1.269212, "activity_30": 1.351522}, "trend_signal": 0, "fair_value": 3.417485, "relative_strength": -49.394239, "rate_of_change": -2.8692594524623782, "market_dynamics": 0.858818, "expectation": {"probability": 45.7053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.2415, "high": 2.2415, "low": 2.134, "close": 2.134, "volume": 50}, "trend_line": 2.492423, "activity_lines": {"activity_5": 2.2138, "activity_10": 2.366409, "activity_20": 2.538874, "activity_30": 2.555358}, "trend_signal": 0, "fair_value": 6.954083, "relative_strength": -26.288036, "rate_of_change": -0.31795256147783246, "market_dynamics": -0.708289, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7818, "high": 1.8102, "low": 1.7046, "close": 1.7124, "volume": 0}, "trend_line": 2.477653, "activity_lines": {"activity_5": 2.037433, "activity_10": 2.221827, "activity_20": 2.446226, "activity_30": 2.505034}, "trend_signal": 0, "fair_value": 6.89093, "relative_strength": -41.101024, "rate_of_change": -0.5925960400782672, "market_dynamics": -0.80393, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7044, "high": 1.9604, "low": 1.7044, "close": 1.9604, "volume": 0}, "trend_line": 2.4742, "activity_lines": {"activity_5": 1.983873, "activity_10": 2.142784, "activity_20": 2.38271, "activity_30": 2.471663}, "trend_signal": 0, "fair_value": 6.832233, "relative_strength": -31.002958, "rate_of_change": -0.13936576267943607, "market_dynamics": -0.826226, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0465, "high": 2.0465, "low": 1.9224, "close": 1.9224, "volume": 0}, "trend_line": 2.468563, "activity_lines": {"activity_5": 1.939453, "activity_10": 2.074269, "activity_20": 2.323023, "activity_30": 2.436063}, "trend_signal": 0, "fair_value": 6.77447, "relative_strength": -32.312846, "rate_of_change": -0.2278312181715348, "market_dynamics": -0.868634, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.017, "high": 2.017, "low": 1.9106, "close": 1.9106, "volume": 6077}, "trend_line": 2.4607, "activity_lines": {"activity_5": 1.912173, "activity_10": 2.019956, "activity_20": 2.266893, "activity_30": 2.400065}, "trend_signal": 0, "fair_value": 6.717914, "relative_strength": -29.538633, "rate_of_change": -0.3185253931133195, "market_dynamics": -0.853051, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.008, "high": 2.2955, "low": 1.9622, "close": 2.281, "volume": 8216}, "trend_line": 2.469567, "activity_lines": {"activity_5": 2.029853, "activity_10": 2.047069, "activity_20": 2.251701, "activity_30": 2.388472}, "trend_signal": 0, "fair_value": 6.666915, "relative_strength": -17.091048, "rate_of_change": 0.36034461738529516, "market_dynamics": -0.58613, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.1085, "high": 2.1085, "low": 2.071, "close": 2.0845, "volume": 2}, "trend_line": 2.47539, "activity_lines": {"activity_5": 2.072233, "activity_10": 2.044355, "activity_20": 2.221345, "activity_30": 2.363629}, "trend_signal": 0, "fair_value": 6.614842, "relative_strength": -23.861578, "rate_of_change": 0.23579032275698172, "market_dynamics": -0.484257, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.9526, "high": 1.986, "low": 1.9526, "close": 1.9816, "volume": 0}, "trend_line": 2.483043, "activity_lines": {"activity_5": 2.055507, "activity_10": 2.027113, "activity_20": 2.184044, "activity_30": 2.331771}, "trend_signal": 0, "fair_value": 6.562783, "relative_strength": -27.255927, "rate_of_change": 0.3091634045544302, "market_dynamics": -0.355247, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9452, "high": 1.9452, "low": 1.8976, "close": 1.8976, "volume": 0}, "trend_line": 2.483483, "activity_lines": {"activity_5": 2.009367, "activity_10": 2.00016, "activity_20": 2.140763, "activity_30": 2.294001}, "trend_signal": 0, "fair_value": 6.510947, "relative_strength": -27.889476, "rate_of_change": 0.017720192521845896, "market_dynamics": -0.268714, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8802, "high": 1.9054, "low": 1.8802, "close": 1.8918, "volume": 0}, "trend_line": 2.46391, "activity_lines": {"activity_5": 1.962947, "activity_10": 1.978351, "activity_20": 2.100397, "activity_30": 2.255828}, "trend_signal": 0, "fair_value": 6.460188, "relative_strength": -26.486288, "rate_of_change": -0.7881269974467425, "market_dynamics": -0.342287, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8898, "high": 1.8898, "low": 1.6382, "close": 1.6382, "volume": 0}, "trend_line": 2.432817, "activity_lines": {"activity_5": 1.833247, "activity_10": 1.916636, "activity_20": 2.039869, "activity_30": 2.202556}, "trend_signal": 0, "fair_value": 6.407775, "relative_strength": -33.886869, "rate_of_change": -1.261937327256264, "market_dynamics": -0.362501, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5526, "high": 1.5526, "low": 1.5286, "close": 1.5286, "volume": 0}, "trend_line": 2.388103, "activity_lines": {"activity_5": 1.709867, "activity_10": 1.844009, "activity_20": 1.974229, "activity_30": 2.144219}, "trend_signal": 0, "fair_value": 6.35531, "relative_strength": -37.963614, "rate_of_change": -1.8379516420676079, "market_dynamics": -0.427701, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5764, "high": 1.6482, "low": 1.522, "close": 1.522, "volume": 0}, "trend_line": 2.321353, "activity_lines": {"activity_5": 1.621347, "activity_10": 1.773524, "activity_20": 1.91419, "activity_30": 2.088342}, "trend_signal": 0, "fair_value": 6.303892, "relative_strength": -38.005991, "rate_of_change": -2.7951055712421056, "market_dynamics": -0.516118, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.5092, "high": 1.523, "low": 1.5092, "close": 1.523, "volume": 0}, "trend_line": 2.27527, "activity_lines": {"activity_5": 1.5638, "activity_10": 1.711191, "activity_20": 1.860901, "activity_30": 2.036835}, "trend_signal": 0, "fair_value": 6.253567, "relative_strength": -36.262166, "rate_of_change": -1.985178471348404, "market_dynamics": -0.638671, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4238, "high": 1.4438, "low": 1.4238, "close": 1.4366, "volume": 0}, "trend_line": 2.21984, "activity_lines": {"activity_5": 1.502427, "activity_10": 1.640411, "activity_20": 1.805568, "activity_30": 1.982727}, "trend_signal": 0, "fair_value": 6.20339, "relative_strength": -40.346362, "rate_of_change": -2.436194385721249, "market_dynamics": -0.709909, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4366, "high": 1.4366, "low": 1.3888, "close": 1.3888, "volume": 0}, "trend_line": 2.16525, "activity_lines": {"activity_5": 1.455467, "activity_10": 1.569558, "activity_20": 1.751626, "activity_30": 1.929112}, "trend_signal": 0, "fair_value": 6.153755, "relative_strength": -40.386754, "rate_of_change": -2.459186247657495, "market_dynamics": -0.709313, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.3892, "high": 1.4486, "low": 1.3892, "close": 1.4486, "volume": 0}, "trend_line": 2.12407, "activity_lines": {"activity_5": 1.445067, "activity_10": 1.5258, "activity_20": 1.709174, "activity_30": 1.882876}, "trend_signal": 0, "fair_value": 6.105744, "relative_strength": -36.564155, "rate_of_change": -1.9018589077473627, "market_dynamics": -0.755769, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.5222, "high": 1.677, "low": 1.4798, "close": 1.677, "volume": 700}, "trend_line": 2.09977, "activity_lines": {"activity_5": 1.516133, "activity_10": 1.535131, "activity_20": 1.692597, "activity_30": 1.854033}, "trend_signal": 0, "fair_value": 6.061009, "relative_strength": -24.760342, "rate_of_change": -1.1440300931701972, "market_dynamics": -0.50169, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.51, "high": 1.513, "low": 1.406, "close": 1.4244, "volume": 0}, "trend_line": 2.059733, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.504073, "activity_20": 1.65487, "activity_30": 1.810461}, "trend_signal": 0, "fair_value": 6.014643, "relative_strength": -35.618473, "rate_of_change": -1.906732642146515, "market_dynamics": -0.377757, "expectation": {"probability": 38.329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.5064, "high": 1.5064, "low": 1.4242, "close": 1.446, "volume": 32309}, "trend_line": 2.016933, "activity_lines": {"activity_5": 1.482973, "activity_10": 1.485545, "activity_20": 1.623078, "activity_30": 1.770865}, "trend_signal": 0, "fair_value": 5.969409, "relative_strength": -30.390155, "rate_of_change": -2.077939228045585, "market_dynamics": -0.327332, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.596, "high": 1.687, "low": 1.596, "close": 1.687, "volume": 30509}, "trend_line": 1.981283, "activity_lines": {"activity_5": 1.552987, "activity_10": 1.518942, "activity_20": 1.617985, "activity_30": 1.749579}, "trend_signal": 0, "fair_value": 5.927424, "relative_strength": -17.713683, "rate_of_change": -1.7675351635379044, "market_dynamics": 0.175781, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.8172, "high": 1.8242, "low": 1.7674, "close": 1.8242, "volume": 0}, "trend_line": 1.947523, "activity_lines": {"activity_5": 1.648853, "activity_10": 1.576396, "activity_20": 1.628087, "activity_30": 1.739445}, "trend_signal": 0, "fair_value": 5.887587, "relative_strength": -12.032853, "rate_of_change": -1.7039463822179877, "market_dynamics": 0.418943, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.007, "high": 2.0805, "low": 1.9594, "close": 2.0805, "volume": 1981}, "trend_line": 1.919557, "activity_lines": {"activity_5": 1.805113, "activity_10": 1.675076, "activity_20": 1.662067, "activity_30": 1.748024}, "trend_signal": 0, "fair_value": 5.85098, "relative_strength": 0.716909, "rate_of_change": -1.4359779062942997, "market_dynamics": 0.845901, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7265, "high": 3.4485, "low": 2.7265, "close": 3.205, "volume": 0}, "trend_line": 1.93234, "activity_lines": {"activity_5": 2.309307, "activity_10": 1.968056, "activity_20": 1.80257, "activity_30": 1.830956}, "trend_signal": 0, "fair_value": 5.825781, "relative_strength": 50.990404, "rate_of_change": 0.6659349006046702, "market_dynamics": 1.315748, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.249, "high": 3.322, "low": 3.0705, "close": 3.2675, "volume": 44776}, "trend_line": 1.951757, "activity_lines": {"activity_5": 2.715627, "activity_10": 2.241818, "activity_20": 1.942917, "activity_30": 1.917095}, "trend_signal": 0, "fair_value": 5.801646, "relative_strength": 50.235249, "rate_of_change": 1.0048438680563472, "market_dynamics": 1.434095, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.107, "high": 3.325, "low": 3.0715, "close": 3.325, "volume": 0}, "trend_line": 1.97574, "activity_lines": {"activity_5": 3.01968, "activity_10": 2.492745, "activity_20": 2.08228, "activity_30": 2.005691}, "trend_signal": 1, "fair_value": 5.7785, "relative_strength": 51.045245, "rate_of_change": 1.2287902643618076, "market_dynamics": 1.443546, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3125, "high": 4.2565, "low": 3.3125, "close": 4.2565, "volume": 13324}, "trend_line": 2.040473, "activity_lines": {"activity_5": 3.525033, "activity_10": 2.877833, "activity_20": 2.305385, "activity_30": 2.152837}, "trend_signal": 1, "fair_value": 5.764407, "relative_strength": 86.756006, "rate_of_change": 3.276392642756634, "market_dynamics": 1.466611, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.303, "high": 6.039, "low": 5.303, "close": 6.039, "volume": 36389}, "trend_line": 2.165523, "activity_lines": {"activity_5": 4.4624, "activity_10": 3.535958, "activity_20": 2.687909, "activity_30": 2.410807}, "trend_signal": 1, "fair_value": 5.766926, "relative_strength": 153.763759, "rate_of_change": 6.128480994357675, "market_dynamics": 1.509901, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.961, "high": 6.879, "low": 5.959, "close": 6.679, "volume": 0}, "trend_line": 2.31354, "activity_lines": {"activity_5": 5.3492, "activity_10": 4.231138, "activity_20": 3.112065, "activity_30": 2.701999}, "trend_signal": 1, "fair_value": 5.775218, "relative_strength": 171.277628, "rate_of_change": 6.835161759999791, "market_dynamics": 1.459275, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.451, "high": 6.451, "low": 6.019, "close": 6.019, "volume": 0}, "trend_line": 2.43974, "activity_lines": {"activity_5": 5.7844, "activity_10": 4.71078, "activity_20": 3.450595, "activity_30": 2.941061}, "trend_signal": 1, "fair_value": 5.777414, "relative_strength": 137.019715, "rate_of_change": 5.454844091738196, "market_dynamics": 1.431169, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.559, "high": 5.73, "low": 5.413, "close": 5.413, "volume": 0}, "trend_line": 2.54904, "activity_lines": {"activity_5": 5.834167, "activity_10": 4.997095, "activity_20": 3.711757, "activity_30": 3.132884}, "trend_signal": 1, "fair_value": 5.77416, "relative_strength": 106.749537, "rate_of_change": 4.4799855722331134, "market_dynamics": 1.300139, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.102, "high": 5.815, "low": 5.102, "close": 5.61, "volume": 0}, "trend_line": 2.67896, "activity_lines": {"activity_5": 5.8104, "activity_10": 5.251482, "activity_20": 3.973706, "activity_30": 3.330365}, "trend_signal": 1, "fair_value": 5.772708, "relative_strength": 108.697092, "rate_of_change": 5.09682076389542, "market_dynamics": 1.127069, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.339, "high": 5.358, "low": 4.8205, "close": 4.8205, "volume": 0}, "trend_line": 2.774297, "activity_lines": {"activity_5": 5.433233, "activity_10": 5.293491, "activity_20": 4.14103, "activity_30": 3.468529}, "trend_signal": 1, "fair_value": 5.764355, "relative_strength": 77.627237, "rate_of_change": 3.5587317466479447, "market_dynamics": 0.920487, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.565, "high": 4.835, "low": 4.3425, "close": 4.835, "volume": 0}, "trend_line": 2.871383, "activity_lines": {"activity_5": 5.142133, "activity_10": 5.288318, "activity_20": 4.294027, "activity_30": 3.601478}, "trend_signal": 1, "fair_value": 5.756274, "relative_strength": 72.085319, "rate_of_change": 3.4994811298141477, "market_dynamics": 0.712543, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.286, "high": 5.418, "low": 4.978, "close": 5.377, "volume": 1848}, "trend_line": 2.98693, "activity_lines": {"activity_5": 5.154633, "activity_10": 5.352055, "activity_20": 4.482871, "activity_30": 3.76313}, "trend_signal": 1, "fair_value": 5.753004, "relative_strength": 91.432647, "rate_of_change": 4.024088740512857, "market_dynamics": 0.57716, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.363, "high": 5.623, "low": 5.207, "close": 5.623, "volume": 12538}, "trend_line": 3.09833, "activity_lines": {"activity_5": 5.291933, "activity_10": 5.422164, "activity_20": 4.676381, "activity_30": 3.933199}, "trend_signal": 1, "fair_value": 5.751893, "relative_strength": 99.096036, "rate_of_change": 3.729581878383481, "market_dynamics": 0.490404, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.045, "high": 6.358, "low": 5.952, "close": 6.031, "volume": 0}, "trend_line": 3.22988, "activity_lines": {"activity_5": 5.551233, "activity_10": 5.524673, "activity_20": 4.888585, "activity_30": 4.122404}, "trend_signal": 1, "fair_value": 5.754258, "relative_strength": 105.406819, "rate_of_change": 4.24583565985548, "market_dynamics": 0.438608, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.996, "high": 5.996, "low": 5.393, "close": 5.393, "volume": 0}, "trend_line": 3.343593, "activity_lines": {"activity_5": 5.5698, "activity_10": 5.478918, "activity_20": 5.018206, "activity_30": 4.26196}, "trend_signal": 1, "fair_value": 5.751222, "relative_strength": 78.085705, "rate_of_change": 3.5206571141961844, "market_dynamics": 0.318273, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.783, "high": 6.418, "low": 5.783, "close": 6.251, "volume": 0}, "trend_line": 3.488707, "activity_lines": {"activity_5": 5.8362, "activity_10": 5.600909, "activity_20": 5.211846, "activity_30": 4.449535}, "trend_signal": 1, "fair_value": 5.755387, "relative_strength": 101.986332, "rate_of_change": 4.340061724019639, "market_dynamics": 0.225777, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.453, "high": 6.476, "low": 5.971, "close": 6.447, "volume": 0}, "trend_line": 3.640547, "activity_lines": {"activity_5": 6.073533, "activity_10": 5.766318, "activity_20": 5.401169, "activity_30": 4.640392}, "trend_signal": 1, "fair_value": 5.761103, "relative_strength": 100.844887, "rate_of_change": 4.352328814085001, "market_dynamics": 0.097358, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.867, "high": 8.203, "low": 6.867, "close": 8.203, "volume": 2601}, "trend_line": 3.859373, "activity_lines": {"activity_5": 6.824867, "activity_10": 6.243218, "activity_20": 5.733915, "activity_30": 4.934744}, "trend_signal": 1, "fair_value": 5.781119, "relative_strength": 147.068323, "rate_of_change": 6.010800025380799, "market_dynamics": 0.109265, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.662, "high": 9.662, "low": 7.751, "close": 8.091, "volume": 0}, "trend_line": 4.07812, "activity_lines": {"activity_5": 7.366867, "activity_10": 6.649027, "activity_20": 6.024967, "activity_30": 5.207752}, "trend_signal": 1, "fair_value": 5.799898, "relative_strength": 137.17948, "rate_of_change": 5.6679413987712515, "market_dynamics": 0.206379, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.871, "high": 8.871, "low": 8.271, "close": 8.271, "volume": 4585}, "trend_line": 4.303087, "activity_lines": {"activity_5": 7.831533, "activity_10": 7.042455, "activity_20": 6.303319, "activity_30": 5.478261}, "trend_signal": 1, "fair_value": 5.819826, "relative_strength": 133.817508, "rate_of_change": 5.5164389473580835, "market_dynamics": 0.32052, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.223, "high": 7.223, "low": 6.812, "close": 6.812, "volume": 0}, "trend_line": 4.479387, "activity_lines": {"activity_5": 7.618, "activity_10": 7.107873, "activity_20": 6.41324, "activity_30": 5.640126}, "trend_signal": 1, "fair_value": 5.827764, "relative_strength": 92.333284, "rate_of_change": 4.0970586929801875, "market_dynamics": 0.290699, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.636, "high": 7.636, "low": 6.872, "close": 6.872, "volume": 4655}, "trend_line": 4.660567, "activity_lines": {"activity_5": 7.387067, "activity_10": 7.148255, "activity_20": 6.5117, "activity_30": 5.794488}, "trend_signal": 1, "fair_value": 5.836051, "relative_strength": 91.859212, "rate_of_change": 4.044749873141132, "market_dynamics": 0.231999, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.655, "high": 5.655, "low": 5.111, "close": 5.266, "volume": 0}, "trend_line": 4.789807, "activity_lines": {"activity_5": 6.592467, "activity_10": 6.869455, "activity_20": 6.440043, "activity_30": 5.833548}, "trend_signal": 1, "fair_value": 5.831563, "relative_strength": 46.13981, "rate_of_change": 2.773053149970794, "market_dynamics": -0.12031, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.959, "high": 5.959, "low": 5.315, "close": 5.315, "volume": 0}, "trend_line": 4.918687, "activity_lines": {"activity_5": 6.01, "activity_10": 6.606055, "activity_20": 6.36381, "activity_30": 5.867432}, "trend_signal": 1, "fair_value": 5.827527, "relative_strength": 44.835499, "rate_of_change": 2.690713842958611, "market_dynamics": -0.559529, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.265, "high": 5.265, "low": 5.057, "close": 5.241, "volume": 0}, "trend_line": 5.037487, "activity_lines": {"activity_5": 5.587933, "activity_10": 6.342218, "activity_20": 6.275488, "activity_30": 5.888226}, "trend_signal": 1, "fair_value": 5.82298, "relative_strength": 41.706248, "rate_of_change": 2.415278711574844, "market_dynamics": -0.869469, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.666, "high": 5.666, "low": 5.243, "close": 5.243, "volume": 0}, "trend_line": 5.164773, "activity_lines": {"activity_5": 5.368533, "activity_10": 6.081509, "activity_20": 6.191157, "activity_30": 5.901485}, "trend_signal": 1, "fair_value": 5.818519, "relative_strength": 34.029912, "rate_of_change": 2.526775751480861, "market_dynamics": -1.239398, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.118, "high": 5.517, "low": 4.8655, "close": 5.517, "volume": 0}, "trend_line": 5.300473, "activity_lines": {"activity_5": 5.345067, "activity_10": 5.888945, "activity_20": 6.13976, "activity_30": 5.924209}, "trend_signal": 1, "fair_value": 5.816217, "relative_strength": 35.660804, "rate_of_change": 2.627414602732781, "market_dynamics": -1.26854, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.947, "high": 5.969, "low": 5.739, "close": 5.739, "volume": 0}, "trend_line": 5.43554, "activity_lines": {"activity_5": 5.485933, "activity_10": 5.753655, "activity_20": 6.111895, "activity_30": 5.952502}, "trend_signal": 1, "fair_value": 5.815632, "relative_strength": 40.102136, "rate_of_change": 2.548206546849675, "market_dynamics": -1.258363, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.654, "high": 5.654, "low": 5.33, "close": 5.33, "volume": 0}, "trend_line": 5.5524, "activity_lines": {"activity_5": 5.458933, "activity_10": 5.5888, "activity_20": 6.043526, "activity_30": 5.945692}, "trend_signal": 0, "fair_value": 5.811981, "relative_strength": 27.588075, "rate_of_change": 2.1499243865374917, "market_dynamics": -1.243087, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.266, "high": 5.483, "low": 5.112, "close": 5.483, "volume": 4630}, "trend_line": 5.665817, "activity_lines": {"activity_5": 5.481933, "activity_10": 5.501964, "activity_20": 5.991062, "activity_30": 5.941215}, "trend_signal": 0, "fair_value": 5.809526, "relative_strength": 26.726364, "rate_of_change": 2.0426662344211532, "market_dynamics": -1.16142, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.888, "high": 4.888, "low": 4.6435, "close": 4.6435, "volume": 0}, "trend_line": 5.713767, "activity_lines": {"activity_5": 5.208967, "activity_10": 5.313182, "activity_20": 5.85549, "activity_30": 5.875259}, "trend_signal": 0, "fair_value": 5.800889, "relative_strength": 7.815212, "rate_of_change": 0.8463033663106337, "market_dynamics": -1.193669, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2105, "high": 4.2105, "low": 3.9155, "close": 4.074, "volume": 0}, "trend_line": 5.74065, "activity_lines": {"activity_5": 4.786133, "activity_10": 5.060282, "activity_20": 5.666593, "activity_30": 5.769468}, "trend_signal": 0, "fair_value": 5.788191, "relative_strength": -5.989322, "rate_of_change": 0.47049520920261134, "market_dynamics": -1.250619, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.597, "high": 4.1105, "low": 3.597, "close": 4.1105, "volume": 0}, "trend_line": 5.766833, "activity_lines": {"activity_5": 4.471667, "activity_10": 4.864891, "activity_20": 5.487376, "activity_30": 5.664297}, "trend_signal": 0, "fair_value": 5.775945, "relative_strength": -5.861139, "rate_of_change": 0.4560981770357105, "market_dynamics": -1.287382, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.332, "high": 4.332, "low": 3.7395, "close": 3.7395, "volume": 0}, "trend_line": 5.7496, "activity_lines": {"activity_5": 4.1421, "activity_10": 4.623055, "activity_20": 5.280029, "activity_30": 5.533501}, "trend_signal": 0, "fair_value": 5.761188, "relative_strength": -15.054851, "rate_of_change": -0.29882953087075786, "market_dynamics": -1.422719, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.842, "high": 3.85, "low": 3.726, "close": 3.726, "volume": 0}, "trend_line": 5.6725, "activity_lines": {"activity_5": 3.914067, "activity_10": 4.407409, "activity_20": 5.082307, "activity_30": 5.402946}, "trend_signal": 0, "fair_value": 5.746547, "relative_strength": -18.23091, "rate_of_change": -1.340962849589532, "market_dynamics": -1.467733, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9055, "high": 4.0845, "low": 3.9055, "close": 4.0285, "volume": 200}, "trend_line": 5.58415, "activity_lines": {"activity_5": 3.904, "activity_10": 4.274309, "activity_20": 4.921333, "activity_30": 5.296882}, "trend_signal": 0, "fair_value": 5.734275, "relative_strength": -10.873989, "rate_of_change": -1.557514323490527, "market_dynamics": -1.467133, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6425, "high": 4.6425, "low": 4.001, "close": 4.1055, "volume": 0}, "trend_line": 5.520367, "activity_lines": {"activity_5": 3.9606, "activity_10": 4.177291, "activity_20": 4.778276, "activity_30": 5.201485}, "trend_signal": 0, "fair_value": 5.722723, "relative_strength": -10.41905, "rate_of_change": -1.1422150192956837, "market_dynamics": -1.381393, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0345, "high": 4.0345, "low": 3.594, "close": 3.594, "volume": 0}, "trend_line": 5.459733, "activity_lines": {"activity_5": 3.8446, "activity_10": 4.012936, "activity_20": 4.597655, "activity_30": 5.077203}, "trend_signal": 0, "fair_value": 5.707732, "relative_strength": -19.706181, "rate_of_change": -1.0983690033651803, "market_dynamics": -1.300133, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9565, "high": 3.1725, "low": 2.9565, "close": 3.1725, "volume": 38}, "trend_line": 5.378483, "activity_lines": {"activity_5": 3.622533, "activity_10": 3.810945, "activity_20": 4.398838, "activity_30": 4.92964}, "trend_signal": 0, "fair_value": 5.690003, "relative_strength": -29.413728, "rate_of_change": -1.4881680111463294, "market_dynamics": -1.218855, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1375, "high": 3.1375, "low": 2.957, "close": 2.957, "volume": 0}, "trend_line": 5.316367, "activity_lines": {"activity_5": 3.366433, "activity_10": 3.609, "activity_20": 4.202919, "activity_30": 4.773415}, "trend_signal": 0, "fair_value": 5.671024, "relative_strength": -36.246918, "rate_of_change": -1.154898137634729, "market_dynamics": -1.165292, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.957, "high": 3.752, "low": 2.957, "close": 3.752, "volume": 3178}, "trend_line": 5.280267, "activity_lines": {"activity_5": 3.4266, "activity_10": 3.597527, "activity_20": 4.108019, "activity_30": 4.672488}, "trend_signal": 0, "fair_value": 5.657789, "relative_strength": -20.804381, "rate_of_change": -0.6790351380933513, "market_dynamics": -1.036958, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.752, "high": 3.752, "low": 3.2055, "close": 3.2055, "volume": 0}, "trend_line": 5.207883, "activity_lines": {"activity_5": 3.323033, "activity_10": 3.5029, "activity_20": 3.975643, "activity_30": 4.538632}, "trend_signal": 0, "fair_value": 5.640993, "relative_strength": -33.227255, "rate_of_change": -1.3708397700343646, "market_dynamics": -1.013868, "expectation": {"probability": 41.8295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1625, "high": 3.1625, "low": 3.0785, "close": 3.0785, "volume": 0}, "trend_line": 5.123067, "activity_lines": {"activity_5": 3.237133, "activity_10": 3.400973, "activity_20": 3.848631, "activity_30": 4.401253}, "trend_signal": 0, "fair_value": 5.623561, "relative_strength": -33.423601, "rate_of_change": -1.6286080159634926, "market_dynamics": -0.963891, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.359, "high": 3.4775, "low": 3.359, "close": 3.4775, "volume": 0}, "trend_line": 5.03795, "activity_lines": {"activity_5": 3.3186, "activity_10": 3.390355, "activity_20": 3.770036, "activity_30": 4.295087}, "trend_signal": 0, "fair_value": 5.609061, "relative_strength": -26.188013, "rate_of_change": -1.66144616105937, "market_dynamics": -0.781559, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.382, "high": 3.8285, "low": 3.2915, "close": 3.8285, "volume": 0}, "trend_line": 4.9858, "activity_lines": {"activity_5": 3.496733, "activity_10": 3.448318, "activity_20": 3.733619, "activity_30": 4.217058}, "trend_signal": 0, "fair_value": 5.597111, "relative_strength": -18.811806, "rate_of_change": -1.0351432626365908, "market_dynamics": -0.618634, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.957, "high": 4.1985, "low": 3.8365, "close": 4.1985, "volume": 16}, "trend_line": 4.917383, "activity_lines": {"activity_5": 3.7401, "activity_10": 3.571691, "activity_20": 3.739167, "activity_30": 4.166265}, "trend_signal": 0, "fair_value": 5.587786, "relative_strength": -14.031653, "rate_of_change": -1.3722371535159887, "market_dynamics": -0.213705, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.952, "high": 3.952, "low": 3.445, "close": 3.673, "volume": 4912}, "trend_line": 4.824917, "activity_lines": {"activity_5": 3.778533, "activity_10": 3.596427, "activity_20": 3.69964, "activity_30": 4.085982}, "trend_signal": 0, "fair_value": 5.575106, "relative_strength": -23.861685, "rate_of_change": -1.8803904434533558, "market_dynamics": 0.180304, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8825, "high": 3.8825, "low": 3.7105, "close": 3.782, "volume": 0}, "trend_line": 4.67755, "activity_lines": {"activity_5": 3.822133, "activity_10": 3.648845, "activity_20": 3.679276, "activity_30": 4.018697}, "trend_signal": 0, "fair_value": 5.563309, "relative_strength": -23.277817, "rate_of_change": -3.054290882102221, "market_dynamics": 0.391473, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2295, "high": 4.2295, "low": 3.9965, "close": 3.9965, "volume": 130}, "trend_line": 4.541067, "activity_lines": {"activity_5": 3.890333, "activity_10": 3.736845, "activity_20": 3.68866, "activity_30": 3.974758}, "trend_signal": 0, "fair_value": 5.553068, "relative_strength": -20.75463, "rate_of_change": -2.9178309157571833, "market_dynamics": 0.505263, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0435, "high": 4.0435, "low": 3.8155, "close": 3.842, "volume": 130}, "trend_line": 4.393433, "activity_lines": {"activity_5": 3.872433, "activity_10": 3.781773, "activity_20": 3.689679, "activity_30": 3.929657}, "trend_signal": 0, "fair_value": 5.541958, "relative_strength": -23.472027, "rate_of_change": -3.25108614341079, "market_dynamics": 0.482101, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.731, "high": 3.837, "low": 3.6415, "close": 3.6415, "volume": 0}, "trend_line": 4.28775, "activity_lines": {"activity_5": 3.7868, "activity_10": 3.774155, "activity_20": 3.679417, "activity_30": 3.881145}, "trend_signal": 0, "fair_value": 5.529697, "relative_strength": -26.603405, "rate_of_change": -2.4054765373683855, "market_dynamics": 0.401887, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.339, "high": 4.026, "low": 3.339, "close": 4.026, "volume": 0}, "trend_line": 4.192883, "activity_lines": {"activity_5": 3.866467, "activity_10": 3.838455, "activity_20": 3.710545, "activity_30": 3.864258}, "trend_signal": 0, "fair_value": 5.520057, "relative_strength": -18.234588, "rate_of_change": -2.2125123899481034, "market_dynamics": 0.4652, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.78, "high": 5.032, "low": 4.7765, "close": 4.7765, "volume": 0}, "trend_line": 4.176567, "activity_lines": {"activity_5": 4.172767, "activity_10": 4.024291, "activity_20": 3.813379, "activity_30": 3.901911}, "trend_signal": 0, "fair_value": 5.410022, "relative_strength": -2.075201, "rate_of_change": -0.3891355899985708, "market_dynamics": 0.559793, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.271, "high": 5.809, "low": 5.104, "close": 5.809, "volume": 682}, "trend_line": 4.193033, "activity_lines": {"activity_5": 4.756933, "activity_10": 4.366982, "activity_20": 4.011374, "activity_30": 4.007229}, "trend_signal": 0, "fair_value": 5.296396, "relative_strength": 17.133626, "rate_of_change": 0.3942472370250357, "market_dynamics": 0.756534, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.362, "high": 6.459, "low": 6.249, "close": 6.459, "volume": 0}, "trend_line": 4.233633, "activity_lines": {"activity_5": 5.436933, "activity_10": 4.785464, "activity_20": 4.261419, "activity_30": 4.15342}, "trend_signal": 0, "fair_value": 5.199497, "relative_strength": 28.292141, "rate_of_change": 0.9682728468867384, "market_dynamics": 1.00017, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.173, "high": 7.907, "low": 7.173, "close": 7.649, "volume": 0}, "trend_line": 4.313833, "activity_lines": {"activity_5": 6.339133, "activity_10": 5.372482, "activity_20": 4.611783, "activity_30": 4.373767}, "trend_signal": 1, "fair_value": 5.138166, "relative_strength": 49.932105, "rate_of_change": 1.8943540925724927, "market_dynamics": 1.172351, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.262, "high": 7.718, "low": 6.194, "close": 7.718, "volume": 0}, "trend_line": 4.3872, "activity_lines": {"activity_5": 6.997167, "activity_10": 5.909309, "activity_20": 4.951479, "activity_30": 4.59339}, "trend_signal": 1, "fair_value": 5.045659, "relative_strength": 51.589604, "rate_of_change": 1.7007380675144397, "market_dynamics": 1.276748, "expectation": {"probability": 62.7349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.304, "high": 7.304, "low": 5.677, "close": 5.677, "volume": 0}, "trend_line": 4.385133, "activity_lines": {"activity_5": 6.728733, "activity_10": 6.0015, "activity_20": 5.07959, "activity_30": 4.676603}, "trend_signal": 1, "fair_value": 4.926072, "relative_strength": 15.042722, "rate_of_change": -0.04711433260394473, "market_dynamics": 1.173541, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 0}, "trend_line": 4.388133, "activity_lines": {"activity_5": 6.3146, "activity_10": 6.012509, "activity_20": 5.173307, "activity_30": 4.743369}, "trend_signal": 1, "fair_value": 4.828256, "relative_strength": 8.246712, "rate_of_change": 0.06841297629969521, "market_dynamics": 0.986609, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.249, "high": 6.266, "low": 5.249, "close": 6.266, "volume": 0}, "trend_line": 4.414233, "activity_lines": {"activity_5": 6.2084, "activity_10": 6.151455, "activity_20": 5.336893, "activity_30": 4.864522}, "trend_signal": 1, "fair_value": 4.768778, "relative_strength": 24.463931, "rate_of_change": 0.5947859830137432, "market_dynamics": 0.822727, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.617, "high": 6.617, "low": 5.53, "close": 5.53, "volume": 0}, "trend_line": 4.443783, "activity_lines": {"activity_5": 5.869733, "activity_10": 6.112509, "activity_20": 5.414626, "activity_30": 4.936506}, "trend_signal": 1, "fair_value": 4.687993, "relative_strength": 8.428585, "rate_of_change": 0.6694254698381241, "market_dynamics": 0.563777, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.258, "high": 6.256, "low": 5.258, "close": 6.256, "volume": 0}, "trend_line": 4.516517, "activity_lines": {"activity_5": 5.914333, "activity_10": 6.171227, "activity_20": 5.553036, "activity_30": 5.053424}, "trend_signal": 1, "fair_value": 4.632885, "relative_strength": 20.156386, "rate_of_change": 1.6367585905972575, "market_dynamics": 0.483349, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.685, "high": 5.685, "low": 5.441, "close": 5.441, "volume": 0}, "trend_line": 4.560867, "activity_lines": {"activity_5": 5.784733, "activity_10": 6.041218, "activity_20": 5.5993, "activity_30": 5.113068}, "trend_signal": 1, "fair_value": 4.584152, "relative_strength": 1.894256, "rate_of_change": 0.9819513576501465, "market_dynamics": 0.370319, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.076, "high": 5.322, "low": 4.971, "close": 5.322, "volume": 93}, "trend_line": 4.613617, "activity_lines": {"activity_5": 5.6312, "activity_10": 5.877491, "activity_20": 5.622981, "activity_30": 5.162173}, "trend_signal": 1, "fair_value": 4.524045, "relative_strength": -2.544286, "rate_of_change": 1.156578343547392, "market_dynamics": 0.191845, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1565, "high": 4.1565, "low": 3.822, "close": 3.822, "volume": 15209}, "trend_line": 4.616817, "activity_lines": {"activity_5": 4.9842, "activity_10": 5.449891, "activity_20": 5.495021, "activity_30": 5.111101}, "trend_signal": 1, "fair_value": 4.431937, "relative_strength": -29.353581, "rate_of_change": 0.06935989701790451, "market_dynamics": 0.01158, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.822, "high": 3.867, "low": 3.755, "close": 3.867, "volume": 0}, "trend_line": 4.611433, "activity_lines": {"activity_5": 4.515133, "activity_10": 5.078418, "activity_20": 5.371379, "activity_30": 5.062726}, "trend_signal": 0, "fair_value": 4.349873, "relative_strength": -29.158338, "rate_of_change": -0.11661714120356681, "market_dynamics": -0.313883, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6705, "high": 3.7385, "low": 3.486, "close": 3.7385, "volume": 14747}, "trend_line": 4.5992, "activity_lines": {"activity_5": 4.1141, "activity_10": 4.752345, "activity_20": 5.237076, "activity_30": 5.006408}, "trend_signal": 0, "fair_value": 4.273281, "relative_strength": -31.528834, "rate_of_change": -0.26527545775901246, "market_dynamics": -0.469589, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.427, "high": 3.427, "low": 3.058, "close": 3.235, "volume": 0}, "trend_line": 4.587233, "activity_lines": {"activity_5": 3.713067, "activity_10": 4.407082, "activity_20": 5.05451, "activity_30": 4.918395}, "trend_signal": 0, "fair_value": 4.193676, "relative_strength": -40.200309, "rate_of_change": -0.26019742563922843, "market_dynamics": -0.72532, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.395, "high": 3.395, "low": 2.7645, "close": 3.1255, "volume": 0}, "trend_line": 4.585667, "activity_lines": {"activity_5": 3.4226, "activity_10": 4.086309, "activity_20": 4.864119, "activity_30": 4.824089}, "trend_signal": 0, "fair_value": 4.142301, "relative_strength": -41.69571, "rate_of_change": -0.03413822668262982, "market_dynamics": -0.899652, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.551, "high": 2.7015, "low": 2.517, "close": 2.7015, "volume": 0}, "trend_line": 4.57715, "activity_lines": {"activity_5": 3.137233, "activity_10": 3.730164, "activity_20": 4.637495, "activity_30": 4.70253}, "trend_signal": 0, "fair_value": 4.078092, "relative_strength": -47.772592, "rate_of_change": -0.18573088713158478, "market_dynamics": -1.019433, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.648, "high": 2.8055, "low": 2.648, "close": 2.673, "volume": 5884}, "trend_line": 4.541183, "activity_lines": {"activity_5": 2.917067, "activity_10": 3.433645, "activity_20": 4.413588, "activity_30": 4.579682}, "trend_signal": 0, "fair_value": 4.012996, "relative_strength": -47.720263, "rate_of_change": -0.7857946538784926, "market_dynamics": -1.150288, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.051, "high": 3.2145, "low": 2.88, "close": 2.88, "volume": 0}, "trend_line": 4.530333, "activity_lines": {"activity_5": 2.8455, "activity_10": 3.226709, "activity_20": 4.214007, "activity_30": 4.472509}, "trend_signal": 0, "fair_value": 3.936983, "relative_strength": -41.251764, "rate_of_change": -0.23892452693495217, "market_dynamics": -1.169244, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.7505, "high": 2.828, "low": 2.548, "close": 2.5835, "volume": 4075}, "trend_line": 4.513833, "activity_lines": {"activity_5": 2.732333, "activity_10": 3.027245, "activity_20": 3.991645, "activity_30": 4.346906}, "trend_signal": 0, "fair_value": 3.865749, "relative_strength": -40.803517, "rate_of_change": -0.36421163742267376, "market_dynamics": -1.141091, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3795, "high": 2.7365, "low": 2.3795, "close": 2.7365, "volume": 0}, "trend_line": 4.489133, "activity_lines": {"activity_5": 2.7136, "activity_10": 2.907555, "activity_20": 3.794298, "activity_30": 4.23224}, "trend_signal": 0, "fair_value": 3.807163, "relative_strength": -33.791261, "rate_of_change": -0.547206775261738, "market_dynamics": -1.138482, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.803, "high": 2.803, "low": 2.669, "close": 2.669, "volume": 0}, "trend_line": 4.450483, "activity_lines": {"activity_5": 2.6983, "activity_10": 2.8226, "activity_20": 3.605152, "activity_30": 4.114812}, "trend_signal": 0, "fair_value": 3.750669, "relative_strength": -36.974423, "rate_of_change": -0.8609680310206811, "market_dynamics": -1.158085, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.962, "high": 3.1445, "low": 2.962, "close": 3.1445, "volume": 0}, "trend_line": 4.41535, "activity_lines": {"activity_5": 2.843667, "activity_10": 2.845064, "activity_20": 3.47934, "activity_30": 4.030555}, "trend_signal": 0, "fair_value": 3.704224, "relative_strength": -26.697245, "rate_of_change": -0.7894199348699923, "market_dynamics": -1.143435, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9675, "high": 3.0085, "low": 2.9275, "close": 2.9625, "volume": 0}, "trend_line": 4.391667, "activity_lines": {"activity_5": 2.896933, "activity_10": 2.847573, "activity_20": 3.357645, "activity_30": 3.936823}, "trend_signal": 0, "fair_value": 3.664092, "relative_strength": -31.88305, "rate_of_change": -0.5363787695199729, "market_dynamics": -1.130576, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.719, "high": 3.1965, "low": 2.691, "close": 3.1965, "volume": 0}, "trend_line": 4.37215, "activity_lines": {"activity_5": 3.0227, "activity_10": 2.906736, "activity_20": 3.280881, "activity_30": 3.859715}, "trend_signal": 0, "fair_value": 3.648615, "relative_strength": -24.749926, "rate_of_change": -0.4444098334413689, "market_dynamics": -0.922389, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4645, "high": 3.4955, "low": 3.3085, "close": 3.3085, "volume": 0}, "trend_line": 4.349217, "activity_lines": {"activity_5": 3.144933, "activity_10": 2.986964, "activity_20": 3.226595, "activity_30": 3.791092}, "trend_signal": 0, "fair_value": 3.640137, "relative_strength": -22.875555, "rate_of_change": -0.5245245474194639, "market_dynamics": -0.589395, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.073, "high": 3.4715, "low": 3.073, "close": 3.4715, "volume": 6821}, "trend_line": 4.336867, "activity_lines": {"activity_5": 3.283367, "activity_10": 3.0935, "activity_20": 3.197888, "activity_30": 3.734466}, "trend_signal": 0, "fair_value": 3.639182, "relative_strength": -17.27253, "rate_of_change": -0.2839591586255762, "market_dynamics": -0.179238, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.231, "high": 3.231, "low": 2.987, "close": 2.987, "volume": 300}, "trend_line": 4.31505, "activity_lines": {"activity_5": 3.2068, "activity_10": 3.097945, "activity_20": 3.136345, "activity_30": 3.647377}, "trend_signal": 0, "fair_value": 3.635099, "relative_strength": -28.181315, "rate_of_change": -0.5030590054986591, "market_dynamics": 0.087741, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.827, "high": 2.9155, "low": 2.721, "close": 2.721, "volume": 0}, "trend_line": 4.27155, "activity_lines": {"activity_5": 3.052067, "activity_10": 3.048318, "activity_20": 3.061579, "activity_30": 3.544535}, "trend_signal": 0, "fair_value": 3.628785, "relative_strength": -34.470411, "rate_of_change": -1.0080995585219144, "market_dynamics": 0.223, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.9415, "high": 3.0635, "low": 2.6245, "close": 2.6245, "volume": 0}, "trend_line": 4.199817, "activity_lines": {"activity_5": 2.881267, "activity_10": 2.984036, "activity_20": 2.994455, "activity_30": 3.438274}, "trend_signal": 0, "fair_value": 3.628919, "relative_strength": -35.018173, "rate_of_change": -1.6793201531060162, "market_dynamics": 0.198621, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6795, "high": 2.6795, "low": 2.448, "close": 2.448, "volume": 0}, "trend_line": 4.087783, "activity_lines": {"activity_5": 2.689767, "activity_10": 2.886918, "activity_20": 2.923933, "activity_30": 3.325254}, "trend_signal": 0, "fair_value": 3.624797, "relative_strength": -37.505295, "rate_of_change": -2.667592421288842, "market_dynamics": 0.0598, "expectation": {"probability": 45.7793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3255, "high": 2.4455, "low": 2.3155, "close": 2.3305, "volume": 0}, "trend_line": 3.950167, "activity_lines": {"activity_5": 2.516467, "activity_10": 2.773682, "activity_20": 2.855907, "activity_30": 3.211881}, "trend_signal": 0, "fair_value": 3.622842, "relative_strength": -40.53293, "rate_of_change": -3.3665192110246545, "market_dynamics": 0.003531, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.394, "high": 2.4755, "low": 2.339, "close": 2.4115, "volume": 0}, "trend_line": 3.775583, "activity_lines": {"activity_5": 2.446233, "activity_10": 2.681327, "activity_20": 2.802698, "activity_30": 3.112612}, "trend_signal": 0, "fair_value": 3.616948, "relative_strength": -38.024157, "rate_of_change": -4.419661244701802, "market_dynamics": -0.045633, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4245, "high": 2.9035, "low": 2.4245, "close": 2.9035, "volume": 0}, "trend_line": 3.6151, "activity_lines": {"activity_5": 2.578367, "activity_10": 2.691755, "activity_20": 2.803276, "activity_30": 3.056348}, "trend_signal": 0, "fair_value": 3.614842, "relative_strength": -24.902786, "rate_of_change": -4.25054885563369, "market_dynamics": 0.039691, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9395, "high": 3.2325, "low": 2.907, "close": 3.2325, "volume": 0}, "trend_line": 3.533617, "activity_lines": {"activity_5": 2.808, "activity_10": 2.763073, "activity_20": 2.839164, "activity_30": 3.031665}, "trend_signal": 0, "fair_value": 3.609958, "relative_strength": -16.407207, "rate_of_change": -2.253962545987662, "market_dynamics": 0.211302, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5415, "high": 3.5415, "low": 3.189, "close": 3.189, "volume": 0}, "trend_line": 3.45925, "activity_lines": {"activity_5": 2.9826, "activity_10": 2.825827, "activity_20": 2.870921, "activity_30": 3.009431}, "trend_signal": 0, "fair_value": 3.604541, "relative_strength": -17.005151, "rate_of_change": -2.104557454868484, "market_dynamics": 0.421956, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.596, "high": 3.596, "low": 3.2155, "close": 3.2155, "volume": 0}, "trend_line": 3.357567, "activity_lines": {"activity_5": 3.116633, "activity_10": 2.895573, "activity_20": 2.9049, "activity_30": 2.993705}, "trend_signal": 0, "fair_value": 3.599672, "relative_strength": -15.312014, "rate_of_change": -2.939452193394521, "market_dynamics": 0.631907, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.111, "high": 3.1565, "low": 3.016, "close": 3.1565, "volume": 0}, "trend_line": 3.27845, "activity_lines": {"activity_5": 3.172, "activity_10": 2.959245, "activity_20": 2.930812, "activity_30": 2.980733}, "trend_signal": 0, "fair_value": 3.589612, "relative_strength": -17.075235, "rate_of_change": -2.356378889833028, "market_dynamics": 0.760122, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.212, "high": 3.3635, "low": 3.212, "close": 3.2305, "volume": 0}, "trend_line": 3.1776, "activity_lines": {"activity_5": 3.202367, "activity_10": 3.033291, "activity_20": 2.961469, "activity_30": 2.97764}, "trend_signal": 0, "fair_value": 3.586063, "relative_strength": -16.714106, "rate_of_change": -3.0761487898244564, "market_dynamics": 0.823339, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.189, "high": 3.298, "low": 3.0855, "close": 3.298, "volume": 920}, "trend_line": 3.106167, "activity_lines": {"activity_5": 3.233433, "activity_10": 3.110345, "activity_20": 2.996886, "activity_30": 2.985408}, "trend_signal": 0, "fair_value": 3.583846, "relative_strength": -16.119062, "rate_of_change": -2.248017371601204, "market_dynamics": 0.923558, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.298, "high": 3.3705, "low": 3.237, "close": 3.362, "volume": 0}, "trend_line": 3.040833, "activity_lines": {"activity_5": 3.281467, "activity_10": 3.186791, "activity_20": 3.034995, "activity_30": 3.001913}, "trend_signal": 0, "fair_value": 3.584147, "relative_strength": -14.042535, "rate_of_change": -2.1033640496470407, "market_dynamics": 0.992873, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.234, "high": 3.438, "low": 3.234, "close": 3.3115, "volume": 576}, "trend_line": 3.023817, "activity_lines": {"activity_5": 3.301133, "activity_10": 3.237436, "activity_20": 3.065317, "activity_30": 3.019375}, "trend_signal": 0, "fair_value": 3.583195, "relative_strength": -16.631931, "rate_of_change": -0.5595835088608917, "market_dynamics": 1.142765, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.475, "high": 3.8945, "low": 3.475, "close": 3.8825, "volume": 0}, "trend_line": 3.024333, "activity_lines": {"activity_5": 3.504733, "activity_10": 3.374064, "activity_20": 3.14696, "activity_30": 3.074774}, "trend_signal": 1, "fair_value": 3.588108, "relative_strength": -1.015265, "rate_of_change": 0.017064524738095554, "market_dynamics": 1.274892, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8655, "high": 4.5805, "low": 3.8655, "close": 4.5805, "volume": 0}, "trend_line": 3.0524, "activity_lines": {"activity_5": 3.8926, "activity_10": 3.610855, "activity_20": 3.291564, "activity_30": 3.175172}, "trend_signal": 1, "fair_value": 3.597249, "relative_strength": 17.189724, "rate_of_change": 0.9280393395833086, "market_dynamics": 1.351921, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.257, "high": 4.814, "low": 3.81, "close": 3.81, "volume": 657}, "trend_line": 3.071567, "activity_lines": {"activity_5": 3.933633, "activity_10": 3.677064, "activity_20": 3.355083, "activity_30": 3.224049}, "trend_signal": 1, "fair_value": 3.601964, "relative_strength": -0.912839, "rate_of_change": 0.6279321189883349, "market_dynamics": 1.494781, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.129, "high": 4.1935, "low": 4.0215, "close": 4.1935, "volume": 126}, "trend_line": 3.107167, "activity_lines": {"activity_5": 4.068367, "activity_10": 3.8025, "activity_20": 3.452205, "activity_30": 3.296432}, "trend_signal": 1, "fair_value": 3.609596, "relative_strength": 3.845813, "rate_of_change": 1.159017530791289, "market_dynamics": 1.49392, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1935, "high": 4.1935, "low": 3.6845, "close": 3.6845, "volume": 122}, "trend_line": 3.139933, "activity_lines": {"activity_5": 3.978, "activity_10": 3.817127, "activity_20": 3.496636, "activity_30": 3.33368}, "trend_signal": 1, "fair_value": 3.615294, "relative_strength": -8.483462, "rate_of_change": 1.0545297372172167, "market_dynamics": 1.382034, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.109, "high": 3.109, "low": 2.6215, "close": 2.6215, "volume": 2}, "trend_line": 3.138217, "activity_lines": {"activity_5": 3.508433, "activity_10": 3.629955, "activity_20": 3.438814, "activity_30": 3.300232}, "trend_signal": 1, "fair_value": 3.614993, "relative_strength": -35.275259, "rate_of_change": -0.054650847645476855, "market_dynamics": 0.927341, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.804, "high": 2.812, "low": 2.6755, "close": 2.6755, "volume": 0}, "trend_line": 3.1314, "activity_lines": {"activity_5": 3.140933, "activity_10": 3.462327, "activity_20": 3.387876, "activity_30": 3.27038}, "trend_signal": 1, "fair_value": 3.61316, "relative_strength": -33.129599, "rate_of_change": -0.21722525880141016, "market_dynamics": 0.383268, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.817, "high": 2.817, "low": 2.545, "close": 2.545, "volume": 7377}, "trend_line": 3.130117, "activity_lines": {"activity_5": 2.856933, "activity_10": 3.281064, "activity_20": 3.324726, "activity_30": 3.232547}, "trend_signal": 0, "fair_value": 3.608285, "relative_strength": -34.274184, "rate_of_change": -0.04097208916140918, "market_dynamics": -0.089067, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3385, "high": 2.388, "low": 2.208, "close": 2.388, "volume": 0}, "trend_line": 3.1185, "activity_lines": {"activity_5": 2.604933, "activity_10": 3.084945, "activity_20": 3.247002, "activity_30": 3.184669}, "trend_signal": 0, "fair_value": 3.608384, "relative_strength": -38.095733, "rate_of_change": -0.3711362865988641, "market_dynamics": -0.567408, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.469, "high": 2.469, "low": 2.179, "close": 2.179, "volume": 0}, "trend_line": 3.102167, "activity_lines": {"activity_5": 2.403633, "activity_10": 2.868536, "activity_20": 3.14966, "activity_30": 3.124056}, "trend_signal": 0, "fair_value": 3.608535, "relative_strength": -44.200256, "rate_of_change": -0.5237453904120549, "market_dynamics": -0.719191, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.102, "high": 2.102, "low": 1.8282, "close": 1.8282, "volume": 0}, "trend_line": 3.05829, "activity_lines": {"activity_5": 2.185767, "activity_10": 2.608936, "activity_20": 3.019629, "activity_30": 3.041865}, "trend_signal": 0, "fair_value": 3.607023, "relative_strength": -52.131875, "rate_of_change": -1.4143983866761578, "market_dynamics": -0.836968, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8874, "high": 2.0915, "low": 1.8874, "close": 2.0915, "volume": 6435}, "trend_line": 3.029257, "activity_lines": {"activity_5": 2.108553, "activity_10": 2.43456, "activity_20": 2.917451, "activity_30": 2.979491}, "trend_signal": 0, "fair_value": 3.607023, "relative_strength": -44.739685, "rate_of_change": -0.949321352782113, "market_dynamics": -0.885586, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8026, "high": 2.0005, "low": 1.8, "close": 1.8486, "volume": 801}, "trend_line": 2.984327, "activity_lines": {"activity_5": 1.989307, "activity_10": 2.261275, "activity_20": 2.796008, "activity_30": 2.90332}, "trend_signal": 0, "fair_value": 3.605113, "relative_strength": -49.88911, "rate_of_change": -1.483201986493715, "market_dynamics": -0.887266, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8698, "high": 1.9956, "low": 1.7624, "close": 1.7624, "volume": 0}, "trend_line": 2.93279, "activity_lines": {"activity_5": 1.887753, "activity_10": 2.107978, "activity_20": 2.672944, "activity_30": 2.824486}, "trend_signal": 0, "fair_value": 3.603494, "relative_strength": -50.290855, "rate_of_change": -1.7269220162535865, "market_dynamics": -0.884297, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7096, "high": 1.7096, "low": 1.6242, "close": 1.677, "volume": 0}, "trend_line": 2.872973, "activity_lines": {"activity_5": 1.79944, "activity_10": 1.983356, "activity_20": 2.548541, "activity_30": 2.743467}, "trend_signal": 0, "fair_value": 3.602002, "relative_strength": -52.487498, "rate_of_change": -2.039593697468956, "market_dynamics": -0.874615, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.677, "high": 1.677, "low": 1.6284, "close": 1.6284, "volume": 0}, "trend_line": 2.827687, "activity_lines": {"activity_5": 1.728393, "activity_10": 1.886398, "activity_20": 2.426835, "activity_30": 2.663172}, "trend_signal": 0, "fair_value": 3.60121, "relative_strength": -52.947615, "rate_of_change": -1.5762765609005005, "market_dynamics": -1.045858, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6912, "high": 1.6912, "low": 1.6912, "close": 1.6912, "volume": 0}, "trend_line": 2.79336, "activity_lines": {"activity_5": 1.6916, "activity_10": 1.818915, "activity_20": 2.318387, "activity_30": 2.58985}, "trend_signal": 0, "fair_value": 3.599971, "relative_strength": -49.700493, "rate_of_change": -1.213960385290176, "market_dynamics": -1.10335, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8838, "high": 1.9408, "low": 1.8694, "close": 1.871, "volume": 53}, "trend_line": 2.768243, "activity_lines": {"activity_5": 1.741427, "activity_10": 1.802018, "activity_20": 2.234393, "activity_30": 2.530343}, "trend_signal": 0, "fair_value": 3.596074, "relative_strength": -43.581834, "rate_of_change": -0.8991680270355354, "market_dynamics": -1.152406, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8728, "high": 2.005, "low": 1.8144, "close": 1.8144, "volume": 0}, "trend_line": 2.747123, "activity_lines": {"activity_5": 1.770893, "activity_10": 1.787085, "activity_20": 2.151803, "activity_30": 2.468805}, "trend_signal": 0, "fair_value": 3.591224, "relative_strength": -43.557123, "rate_of_change": -0.7629388026990336, "market_dynamics": -1.177621, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7292, "high": 1.7292, "low": 1.6406, "close": 1.6406, "volume": 0}, "trend_line": 2.724127, "activity_lines": {"activity_5": 1.73896, "activity_10": 1.750982, "activity_20": 2.060031, "activity_30": 2.397416}, "trend_signal": 0, "fair_value": 3.583343, "relative_strength": -46.565714, "rate_of_change": -0.8370939342723283, "market_dynamics": -1.072576, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.5636, "high": 1.5808, "low": 1.4546, "close": 1.4546, "volume": 0}, "trend_line": 2.69223, "activity_lines": {"activity_5": 1.647453, "activity_10": 1.690849, "activity_20": 1.958501, "activity_30": 2.315511}, "trend_signal": 0, "fair_value": 3.570074, "relative_strength": -51.525331, "rate_of_change": -1.170907230096111, "market_dynamics": -1.039012, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.353, "high": 1.353, "low": 1.2096, "close": 1.2266, "volume": 41}, "trend_line": 2.636333, "activity_lines": {"activity_5": 1.491533, "activity_10": 1.596055, "activity_20": 1.846818, "activity_30": 2.220954}, "trend_signal": 0, "fair_value": 3.559312, "relative_strength": -59.131278, "rate_of_change": -2.0762341999011924, "market_dynamics": -1.003258, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.196, "high": 1.2262, "low": 1.1494, "close": 1.2262, "volume": 2}, "trend_line": 2.569457, "activity_lines": {"activity_5": 1.366453, "activity_10": 1.516913, "activity_20": 1.751068, "activity_30": 2.129978}, "trend_signal": 0, "fair_value": 3.547304, "relative_strength": -58.906045, "rate_of_change": -2.5367053403344784, "market_dynamics": -0.911118, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2148, "high": 1.2388, "low": 1.1988, "close": 1.2276, "volume": 0}, "trend_line": 2.504077, "activity_lines": {"activity_5": 1.284827, "activity_10": 1.449342, "activity_20": 1.667755, "activity_30": 2.043407}, "trend_signal": 0, "fair_value": 3.535772, "relative_strength": -58.907285, "rate_of_change": -2.5445064852223553, "market_dynamics": -0.830795, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.158, "high": 1.2962, "low": 1.1218, "close": 1.2132, "volume": 0}, "trend_line": 2.437333, "activity_lines": {"activity_5": 1.23752, "activity_10": 1.388876, "activity_20": 1.597194, "activity_30": 1.960124}, "trend_signal": 0, "fair_value": 3.526344, "relative_strength": -59.24742, "rate_of_change": -2.6654132440815483, "market_dynamics": -0.667417, "expectation": {"probability": 42.018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2132, "high": 1.3028, "low": 1.2132, "close": 1.2828, "volume": 0}, "trend_line": 2.374877, "activity_lines": {"activity_5": 1.241907, "activity_10": 1.349498, "activity_20": 1.54503, "activity_30": 1.885638}, "trend_signal": 0, "fair_value": 3.519144, "relative_strength": -53.289891, "rate_of_change": -2.56247299815003, "market_dynamics": -0.508003, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.264, "high": 1.3572, "low": 1.264, "close": 1.3572, "volume": 0}, "trend_line": 2.312433, "activity_lines": {"activity_5": 1.282547, "activity_10": 1.329931, "activity_20": 1.506326, "activity_30": 1.819982}, "trend_signal": 0, "fair_value": 3.511014, "relative_strength": -49.111654, "rate_of_change": -2.6293572256584303, "market_dynamics": -0.304923, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3948, "high": 1.398, "low": 1.2772, "close": 1.2896, "volume": 0}, "trend_line": 2.245487, "activity_lines": {"activity_5": 1.291947, "activity_10": 1.304145, "activity_20": 1.467462, "activity_30": 1.753992}, "trend_signal": 0, "fair_value": 3.501781, "relative_strength": -49.142623, "rate_of_change": -2.8950460402528493, "market_dynamics": -0.160834, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2838, "high": 1.3082, "low": 1.204, "close": 1.204, "volume": 12832}, "trend_line": 2.173553, "activity_lines": {"activity_5": 1.268587, "activity_10": 1.273367, "activity_20": 1.426423, "activity_30": 1.6868}, "trend_signal": 0, "fair_value": 3.491829, "relative_strength": -52.894302, "rate_of_change": -3.2034921600525736, "market_dynamics": -0.016634, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2328, "high": 1.2544, "low": 1.1962, "close": 1.1964, "volume": 9}, "trend_line": 2.10305, "activity_lines": {"activity_5": 1.244267, "activity_10": 1.252305, "activity_20": 1.390299, "activity_30": 1.623758}, "trend_signal": 0, "fair_value": 3.481312, "relative_strength": -54.113584, "rate_of_change": -3.2436752174895194, "market_dynamics": 0.047499, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.183, "high": 1.2696, "low": 1.183, "close": 1.2696, "volume": 0}, "trend_line": 2.015953, "activity_lines": {"activity_5": 1.245467, "activity_10": 1.252629, "activity_20": 1.365825, "activity_30": 1.569987}, "trend_signal": 0, "fair_value": 3.470736, "relative_strength": -51.364336, "rate_of_change": -4.141461211098166, "market_dynamics": 0.066336, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2436, "high": 1.3158, "low": 1.2436, "close": 1.3158, "volume": 0}, "trend_line": 1.90713, "activity_lines": {"activity_5": 1.262947, "activity_10": 1.264716, "activity_20": 1.348411, "activity_30": 1.524815}, "trend_signal": 0, "fair_value": 3.461084, "relative_strength": -49.8712, "rate_of_change": -5.398092118219031, "market_dynamics": 0.078417, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2422, "high": 1.282, "low": 1.2422, "close": 1.2682, "volume": 0}, "trend_line": 1.822403, "activity_lines": {"activity_5": 1.26732, "activity_10": 1.266527, "activity_20": 1.330158, "activity_30": 1.483594}, "trend_signal": 0, "fair_value": 3.452002, "relative_strength": -49.918919, "rate_of_change": -4.442644182619958, "market_dynamics": 0.046856, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2308, "high": 1.2328, "low": 1.2236, "close": 1.2236, "volume": 0}, "trend_line": 1.723407, "activity_lines": {"activity_5": 1.258253, "activity_10": 1.259465, "activity_20": 1.310421, "activity_30": 1.444962}, "trend_signal": 0, "fair_value": 3.443144, "relative_strength": -50.826303, "rate_of_change": -5.432168406219705, "market_dynamics": 0.141757, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.224, "high": 1.288, "low": 1.224, "close": 1.288, "volume": 0}, "trend_line": 1.643523, "activity_lines": {"activity_5": 1.269347, "activity_10": 1.264185, "activity_20": 1.299383, "activity_30": 1.416871}, "trend_signal": 0, "fair_value": 3.436563, "relative_strength": -47.20697, "rate_of_change": -4.635237062400225, "market_dynamics": 0.317559, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3584, "high": 1.3584, "low": 1.2984, "close": 1.2984, "volume": 0}, "trend_line": 1.59942, "activity_lines": {"activity_5": 1.2778, "activity_10": 1.269436, "activity_20": 1.291188, "activity_30": 1.394605}, "trend_signal": 0, "fair_value": 3.430223, "relative_strength": -46.319529, "rate_of_change": -2.6834428237390044, "market_dynamics": 0.53053, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2312, "high": 1.276, "low": 1.2312, "close": 1.276, "volume": 2}, "trend_line": 1.55277, "activity_lines": {"activity_5": 1.276867, "activity_10": 1.270331, "activity_20": 1.28243, "activity_30": 1.373739}, "trend_signal": 0, "fair_value": 3.424053, "relative_strength": -47.298452, "rate_of_change": -2.9166822973327884, "market_dynamics": 0.731479, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.258, "high": 1.2642, "low": 1.2084, "close": 1.2084, "volume": 21}, "trend_line": 1.508217, "activity_lines": {"activity_5": 1.256053, "activity_10": 1.260411, "activity_20": 1.269212, "activity_30": 1.351522}, "trend_signal": 0, "fair_value": 3.417485, "relative_strength": -49.394239, "rate_of_change": -2.8692594524623782, "market_dynamics": 0.858818, "expectation": {"probability": 45.7053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cea434ad-577a-42cc-b0ce-b025caf488c7/", "share_image": "https://sharemaestro.com/terminal/cea434ad-577a-42cc-b0ce-b025caf488c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}