{"ticker": {"uuid": "cea6e591-0e57-4c36-89ac-341e885a252d", "symbol": "IEQU", "name": "iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEQU rose 3.71%, moving from 11.26 to 11.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.12 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.12"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.88, "high": 11.94, "low": 11.63, "close": 11.676, "volume": 209583}, "trend_line": 11.291733, "activity_lines": {"activity_5": 11.595467, "activity_10": 11.545455, "activity_20": 11.454495, "activity_30": 11.406215}, "trend_signal": 1, "fair_value": 10.362635, "relative_strength": -7.119281, "rate_of_change": 0.23553066079608515, "market_dynamics": 0.034263, "expectation": {"probability": 54.392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.299, "high": 9.304, "low": 9.197, "close": 9.23, "volume": 137625}, "trend_line": 9.0001, "activity_lines": {"activity_5": 9.2838, "activity_10": 9.300509, "activity_20": 9.207467, "activity_30": 9.122437}, "trend_signal": 1, "fair_value": 8.417308, "relative_strength": -4.941687, "rate_of_change": 0.21267119474445936, "market_dynamics": 0.402137, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.298, "high": 9.43, "low": 9.261, "close": 9.382, "volume": 80363}, "trend_line": 9.0255, "activity_lines": {"activity_5": 9.309933, "activity_10": 9.315727, "activity_20": 9.23099, "activity_30": 9.147075}, "trend_signal": 1, "fair_value": 8.433205, "relative_strength": -5.680408, "rate_of_change": 0.28221908645458854, "market_dynamics": 0.348185, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.319, "high": 9.321, "low": 9.02, "close": 9.09, "volume": 46561}, "trend_line": 9.035533, "activity_lines": {"activity_5": 9.234933, "activity_10": 9.273927, "activity_20": 9.224819, "activity_30": 9.151237}, "trend_signal": 1, "fair_value": 8.447987, "relative_strength": -6.255756, "rate_of_change": 0.11116281646446136, "market_dynamics": 0.18764, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.087, "high": 9.274, "low": 9.057, "close": 9.261, "volume": 23506}, "trend_line": 9.047533, "activity_lines": {"activity_5": 9.237667, "activity_10": 9.267309, "activity_20": 9.234867, "activity_30": 9.165783}, "trend_signal": 1, "fair_value": 8.463359, "relative_strength": -7.709512, "rate_of_change": 0.1328089886894382, "market_dynamics": -0.030973, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.276, "high": 9.305, "low": 8.924, "close": 8.974, "volume": 46106}, "trend_line": 9.052767, "activity_lines": {"activity_5": 9.1452, "activity_10": 9.210127, "activity_20": 9.216371, "activity_30": 9.161039}, "trend_signal": 1, "fair_value": 8.476545, "relative_strength": -8.835592, "rate_of_change": 0.05785002386838201, "market_dynamics": -0.431263, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.917, "high": 9.281, "low": 8.917, "close": 9.268, "volume": 79248}, "trend_line": 9.0777, "activity_lines": {"activity_5": 9.172067, "activity_10": 9.212964, "activity_20": 9.2264, "activity_30": 9.174925}, "trend_signal": 1, "fair_value": 8.491115, "relative_strength": -8.403685, "rate_of_change": 0.2754185543491925, "market_dynamics": -0.740169, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.187, "high": 9.288, "low": 9.16, "close": 9.308, "volume": 105031}, "trend_line": 9.104167, "activity_lines": {"activity_5": 9.209733, "activity_10": 9.223636, "activity_20": 9.238819, "activity_30": 9.189783}, "trend_signal": 1, "fair_value": 8.506558, "relative_strength": -8.229833, "rate_of_change": 0.2915606376064448, "market_dynamics": -0.694171, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.279, "high": 9.412, "low": 9.279, "close": 9.38, "volume": 88071}, "trend_line": 9.1346, "activity_lines": {"activity_5": 9.276333, "activity_10": 9.247709, "activity_20": 9.257043, "activity_30": 9.207578}, "trend_signal": 1, "fair_value": 8.523397, "relative_strength": -9.16136, "rate_of_change": 0.334275502635226, "market_dynamics": -0.639841, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.37, "high": 9.4, "low": 9.097, "close": 9.136, "volume": 63070}, "trend_line": 9.146233, "activity_lines": {"activity_5": 9.242267, "activity_10": 9.2278, "activity_20": 9.24959, "activity_30": 9.207669}, "trend_signal": 1, "fair_value": 8.538096, "relative_strength": -8.367513, "rate_of_change": 0.12735095132791563, "market_dynamics": -0.545504, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.127, "high": 9.299, "low": 9.095, "close": 9.196, "volume": 36857}, "trend_line": 9.155, "activity_lines": {"activity_5": 9.236533, "activity_10": 9.2212, "activity_20": 9.245543, "activity_30": 9.21088}, "trend_signal": 1, "fair_value": 8.552532, "relative_strength": -6.458661, "rate_of_change": 0.09585367003004251, "market_dynamics": -0.651599, "expectation": {"probability": 58.7075, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.211, "high": 9.211, "low": 8.893, "close": 8.951, "volume": 19120}, "trend_line": 9.154867, "activity_lines": {"activity_5": 9.134333, "activity_10": 9.171836, "activity_20": 9.216376, "activity_30": 9.197718}, "trend_signal": 0, "fair_value": 8.565577, "relative_strength": -6.932717, "rate_of_change": -0.0014527580557065947, "market_dynamics": -0.918539, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.954, "high": 9.143, "low": 8.954, "close": 9.025, "volume": 36375}, "trend_line": 9.156167, "activity_lines": {"activity_5": 9.077933, "activity_10": 9.141, "activity_20": 9.195286, "activity_30": 9.18934}, "trend_signal": 0, "fair_value": 8.578763, "relative_strength": -7.27582, "rate_of_change": 0.014200097063130716, "market_dynamics": -1.211131, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.083, "high": 9.195, "low": 9.049, "close": 9.152, "volume": 179439}, "trend_line": 9.1587, "activity_lines": {"activity_5": 9.082733, "activity_10": 9.139745, "activity_20": 9.186962, "activity_30": 9.189071}, "trend_signal": 0, "fair_value": 8.593699, "relative_strength": -7.118542, "rate_of_change": 0.027664414596191556, "market_dynamics": -1.062598, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.213, "high": 9.225, "low": 9.046, "close": 9.126, "volume": 96789}, "trend_line": 9.162667, "activity_lines": {"activity_5": 9.094067, "activity_10": 9.132636, "activity_20": 9.176938, "activity_30": 9.186961}, "trend_signal": 0, "fair_value": 8.607359, "relative_strength": -5.714991, "rate_of_change": 0.04331400744648437, "market_dynamics": -0.999932, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.192, "high": 9.325, "low": 9.062, "close": 9.266, "volume": 41788}, "trend_line": 9.168733, "activity_lines": {"activity_5": 9.152733, "activity_10": 9.153436, "activity_20": 9.181314, "activity_30": 9.193628}, "trend_signal": 0, "fair_value": 8.621276, "relative_strength": -6.121633, "rate_of_change": 0.06620343181738236, "market_dynamics": -0.782045, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.221, "high": 9.224, "low": 9.051, "close": 9.055, "volume": 42773}, "trend_line": 9.171567, "activity_lines": {"activity_5": 9.1364, "activity_10": 9.130564, "activity_20": 9.165924, "activity_30": 9.18629}, "trend_signal": 0, "fair_value": 8.635436, "relative_strength": -6.957923, "rate_of_change": 0.030909396096494502, "market_dynamics": -0.732166, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.046, "high": 9.073, "low": 8.9, "close": 9.005, "volume": 73405}, "trend_line": 9.168833, "activity_lines": {"activity_5": 9.096467, "activity_10": 9.102473, "activity_20": 9.146933, "activity_30": 9.175544}, "trend_signal": 0, "fair_value": 8.648436, "relative_strength": -6.058257, "rate_of_change": -0.029809518918634478, "market_dynamics": -0.861779, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.024, "high": 9.024, "low": 8.808, "close": 8.95, "volume": 56924}, "trend_line": 9.171567, "activity_lines": {"activity_5": 9.039533, "activity_10": 9.069891, "activity_20": 9.124229, "activity_30": 9.161426}, "trend_signal": 0, "fair_value": 8.660321, "relative_strength": -4.878358, "rate_of_change": 0.029818407642501904, "market_dynamics": -0.983257, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.946, "high": 9.214, "low": 8.923, "close": 9.107, "volume": 142273}, "trend_line": 9.186767, "activity_lines": {"activity_5": 9.0484, "activity_10": 9.073673, "activity_20": 9.118624, "activity_30": 9.15726}, "trend_signal": 0, "fair_value": 8.673532, "relative_strength": -4.395201, "rate_of_change": 0.1657295857948822, "market_dynamics": -0.875811, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.103, "high": 9.103, "low": 8.756, "close": 8.756, "volume": 65512}, "trend_line": 9.1846, "activity_lines": {"activity_5": 8.941533, "activity_10": 9.014164, "activity_20": 9.080357, "activity_30": 9.129469}, "trend_signal": 0, "fair_value": 8.685442, "relative_strength": -4.867737, "rate_of_change": -0.023588276485079353, "market_dynamics": -0.912077, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.732, "high": 8.814, "low": 8.679, "close": 8.719, "volume": 86798}, "trend_line": 9.169667, "activity_lines": {"activity_5": 8.856333, "activity_10": 8.955927, "activity_20": 9.041129, "activity_30": 9.09943}, "trend_signal": 0, "fair_value": 8.699096, "relative_strength": -4.797177, "rate_of_change": -0.16258737451820654, "market_dynamics": -0.992575, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.786, "high": 9.019, "low": 8.759, "close": 8.965, "volume": 53692}, "trend_line": 9.162967, "activity_lines": {"activity_5": 8.875533, "activity_10": 8.946636, "activity_20": 9.027762, "activity_30": 9.086226}, "trend_signal": 0, "fair_value": 8.711372, "relative_strength": -6.622534, "rate_of_change": -0.07306699359966258, "market_dynamics": -0.949773, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.966, "high": 9.1, "low": 8.937, "close": 8.986, "volume": 220417}, "trend_line": 9.152, "activity_lines": {"activity_5": 8.9044, "activity_10": 8.942255, "activity_20": 9.018381, "activity_30": 9.074809}, "trend_signal": 0, "fair_value": 8.721942, "relative_strength": -5.632387, "rate_of_change": -0.1196883062003916, "market_dynamics": -0.996275, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.052, "high": 9.244, "low": 9.014, "close": 9.244, "volume": 90468}, "trend_line": 9.148467, "activity_lines": {"activity_5": 9.016867, "activity_10": 8.9878, "activity_20": 9.034067, "activity_30": 9.080744}, "trend_signal": 0, "fair_value": 8.733808, "relative_strength": -5.999584, "rate_of_change": -0.03860358391607431, "market_dynamics": -0.606999, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.242, "high": 9.36, "low": 9.223, "close": 9.36, "volume": 66589}, "trend_line": 9.1493, "activity_lines": {"activity_5": 9.158867, "activity_10": 9.052291, "activity_20": 9.060881, "activity_30": 9.094391}, "trend_signal": 0, "fair_value": 8.746429, "relative_strength": -4.399571, "rate_of_change": 0.009105350656017929, "market_dynamics": -0.093267, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.341, "high": 9.462, "low": 9.241, "close": 9.462, "volume": 122687}, "trend_line": 9.154733, "activity_lines": {"activity_5": 9.2946, "activity_10": 9.133618, "activity_20": 9.095571, "activity_30": 9.114566}, "trend_signal": 0, "fair_value": 8.759853, "relative_strength": -4.70963, "rate_of_change": 0.05938159203436351, "market_dynamics": 0.490132, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.44, "high": 9.588, "low": 9.425, "close": 9.58, "volume": 179705}, "trend_line": 9.163233, "activity_lines": {"activity_5": 9.420133, "activity_10": 9.229, "activity_20": 9.140576, "activity_30": 9.142002}, "trend_signal": 0, "fair_value": 8.77391, "relative_strength": -4.766255, "rate_of_change": 0.09284814751014289, "market_dynamics": 0.964666, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.57, "high": 9.777, "low": 9.566, "close": 9.689, "volume": 84706}, "trend_line": 9.172833, "activity_lines": {"activity_5": 9.541, "activity_10": 9.333745, "activity_20": 9.194667, "activity_30": 9.175923}, "trend_signal": 1, "fair_value": 8.787769, "relative_strength": -3.359029, "rate_of_change": 0.10476651635946309, "market_dynamics": 1.225434, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.665, "high": 9.744, "low": 9.656, "close": 9.72, "volume": 147980}, "trend_line": 9.1879, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.430691, "activity_20": 9.250238, "activity_30": 9.211224}, "trend_signal": 1, "fair_value": 8.802051, "relative_strength": -2.776961, "rate_of_change": 0.1642567786854962, "market_dynamics": 1.37698, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.72, "high": 9.76, "low": 9.711, "close": 9.717, "volume": 86938}, "trend_line": 9.202, "activity_lines": {"activity_5": 9.676933, "activity_10": 9.515945, "activity_20": 9.302743, "activity_30": 9.245359}, "trend_signal": 1, "fair_value": 8.815635, "relative_strength": -2.593297, "rate_of_change": 0.15346270638556267, "market_dynamics": 1.338323, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.773, "high": 9.773, "low": 9.574, "close": 9.662, "volume": 58975}, "trend_line": 9.2164, "activity_lines": {"activity_5": 9.6864, "activity_10": 9.573727, "activity_20": 9.347529, "activity_30": 9.275037}, "trend_signal": 1, "fair_value": 8.827801, "relative_strength": -3.249112, "rate_of_change": 0.1564877200608584, "market_dynamics": 1.156441, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.64, "high": 9.696, "low": 9.588, "close": 9.673, "volume": 59549}, "trend_line": 9.2261, "activity_lines": {"activity_5": 9.6862, "activity_10": 9.616364, "activity_20": 9.389976, "activity_30": 9.304495}, "trend_signal": 1, "fair_value": 8.840372, "relative_strength": -3.069439, "rate_of_change": 0.10524716809166795, "market_dynamics": 1.056049, "expectation": {"probability": 59.729, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.632, "high": 9.637, "low": 9.451, "close": 9.509, "volume": 387772}, "trend_line": 9.240067, "activity_lines": {"activity_5": 9.625133, "activity_10": 9.616309, "activity_20": 9.413719, "activity_30": 9.322746}, "trend_signal": 1, "fair_value": 8.851641, "relative_strength": -3.935924, "rate_of_change": 0.15138574262146706, "market_dynamics": 0.955378, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.6, "high": 9.871, "low": 9.545, "close": 9.862, "volume": 104708}, "trend_line": 9.2601, "activity_lines": {"activity_5": 9.693733, "activity_10": 9.670927, "activity_20": 9.469381, "activity_30": 9.362871}, "trend_signal": 1, "fair_value": 8.866782, "relative_strength": -0.591937, "rate_of_change": 0.21680578723076083, "market_dynamics": 0.961871, "expectation": {"probability": 59.6254, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.869, "high": 9.944, "low": 9.859, "close": 9.88, "volume": 132873}, "trend_line": 9.2903, "activity_lines": {"activity_5": 9.758867, "activity_10": 9.717582, "activity_20": 9.523252, "activity_30": 9.402865}, "trend_signal": 1, "fair_value": 8.880705, "relative_strength": -1.421762, "rate_of_change": 0.3261303873608349, "market_dynamics": 1.079075, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.865, "high": 9.963, "low": 9.856, "close": 9.884, "volume": 115182}, "trend_line": 9.310833, "activity_lines": {"activity_5": 9.814467, "activity_10": 9.755509, "activity_20": 9.574581, "activity_30": 9.441168}, "trend_signal": 1, "fair_value": 8.893571, "relative_strength": -2.693284, "rate_of_change": 0.22101546774593236, "market_dynamics": 1.191652, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.923, "high": 10.048, "low": 9.795, "close": 10.04, "volume": 210435}, "trend_line": 9.335233, "activity_lines": {"activity_5": 9.907267, "activity_10": 9.814127, "activity_20": 9.636819, "activity_30": 9.488211}, "trend_signal": 1, "fair_value": 8.907224, "relative_strength": -2.889011, "rate_of_change": 0.2620603333772604, "market_dynamics": 1.395702, "expectation": {"probability": 59.729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.032, "high": 10.144, "low": 10.0, "close": 10.126, "volume": 376886}, "trend_line": 9.3601, "activity_lines": {"activity_5": 10.004267, "activity_10": 9.880018, "activity_20": 9.702319, "activity_30": 9.539228}, "trend_signal": 1, "fair_value": 8.923231, "relative_strength": -4.831699, "rate_of_change": 0.26637792543580474, "market_dynamics": 1.609164, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.108, "high": 10.122, "low": 10.024, "close": 10.09, "volume": 294844}, "trend_line": 9.3919, "activity_lines": {"activity_5": 10.048133, "activity_10": 9.931418, "activity_20": 9.75879, "activity_30": 9.586318}, "trend_signal": 1, "fair_value": 8.939128, "relative_strength": -5.728355, "rate_of_change": 0.33973996004316726, "market_dynamics": 1.746973, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 10.276, "low": 10.034, "close": 10.22, "volume": 160830}, "trend_line": 9.426033, "activity_lines": {"activity_5": 10.120133, "activity_10": 9.999727, "activity_20": 9.822962, "activity_30": 9.639744}, "trend_signal": 1, "fair_value": 8.95409, "relative_strength": -5.75075, "rate_of_change": 0.3634301898444472, "market_dynamics": 1.809945, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.17, "high": 10.308, "low": 10.102, "close": 10.2, "volume": 87101}, "trend_line": 9.467667, "activity_lines": {"activity_5": 10.1628, "activity_10": 10.055255, "activity_20": 9.878257, "activity_30": 9.689677}, "trend_signal": 1, "fair_value": 8.96884, "relative_strength": -7.207477, "rate_of_change": 0.4416916427090821, "market_dynamics": 1.667053, "expectation": {"probability": 60.171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.184, "high": 10.276, "low": 10.134, "close": 10.258, "volume": 76601}, "trend_line": 9.508767, "activity_lines": {"activity_5": 10.203733, "activity_10": 10.111545, "activity_20": 9.932024, "activity_30": 9.740667}, "trend_signal": 1, "fair_value": 8.983167, "relative_strength": -7.547024, "rate_of_change": 0.4341090577013338, "market_dynamics": 1.46091, "expectation": {"probability": 59.452, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.234, "high": 10.308, "low": 10.208, "close": 10.302, "volume": 32056}, "trend_line": 9.5471, "activity_lines": {"activity_5": 10.2448, "activity_10": 10.1652, "activity_20": 9.983824, "activity_30": 9.791843}, "trend_signal": 1, "fair_value": 8.996962, "relative_strength": -8.007298, "rate_of_change": 0.40313323483475544, "market_dynamics": 1.276408, "expectation": {"probability": 59.3815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.342, "high": 10.342, "low": 10.072, "close": 10.126, "volume": 51056}, "trend_line": 9.580433, "activity_lines": {"activity_5": 10.215467, "activity_10": 10.172436, "activity_20": 10.012595, "activity_30": 9.829191}, "trend_signal": 1, "fair_value": 9.008814, "relative_strength": -7.398236, "rate_of_change": 0.34914267159659945, "market_dynamics": 0.999414, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.096, "high": 10.264, "low": 10.052, "close": 10.178, "volume": 141444}, "trend_line": 9.610833, "activity_lines": {"activity_5": 10.201067, "activity_10": 10.184327, "activity_20": 10.042119, "activity_30": 9.867744}, "trend_signal": 1, "fair_value": 9.020218, "relative_strength": -6.057709, "rate_of_change": 0.3173134241427314, "market_dynamics": 0.811768, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.176, "high": 10.246, "low": 9.958, "close": 10.008, "volume": 171134}, "trend_line": 9.6426, "activity_lines": {"activity_5": 10.1328, "activity_10": 10.159891, "activity_20": 10.051557, "activity_30": 9.893368}, "trend_signal": 1, "fair_value": 9.030442, "relative_strength": -7.825281, "rate_of_change": 0.330533263870055, "market_dynamics": 0.427803, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.062, "high": 10.182, "low": 10.0, "close": 10.164, "volume": 280179}, "trend_line": 9.681233, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.161564, "activity_20": 10.073252, "activity_30": 9.927006}, "trend_signal": 1, "fair_value": 9.042026, "relative_strength": -7.016841, "rate_of_change": 0.40064920249726016, "market_dynamics": 0.207308, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.202, "high": 10.202, "low": 10.05, "close": 10.13, "volume": 128642}, "trend_line": 9.720567, "activity_lines": {"activity_5": 10.1208, "activity_10": 10.1548, "activity_20": 10.088929, "activity_30": 9.955959}, "trend_signal": 1, "fair_value": 9.052519, "relative_strength": -5.395493, "rate_of_change": 0.40629122344230534, "market_dynamics": -0.025991, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.172, "high": 10.472, "low": 10.172, "close": 10.472, "volume": 81388}, "trend_line": 9.766067, "activity_lines": {"activity_5": 10.237733, "activity_10": 10.210145, "activity_20": 10.135076, "activity_30": 10.004439}, "trend_signal": 1, "fair_value": 9.065455, "relative_strength": -4.87939, "rate_of_change": 0.4680796912361055, "market_dynamics": -0.108729, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.48, "high": 10.538, "low": 10.426, "close": 10.506, "volume": 102714}, "trend_line": 9.8244, "activity_lines": {"activity_5": 10.342933, "activity_10": 10.264727, "activity_20": 10.180881, "activity_30": 10.052176}, "trend_signal": 1, "fair_value": 9.078115, "relative_strength": -6.316674, "rate_of_change": 0.5973028855935668, "market_dynamics": 0.054722, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.522, "high": 10.582, "low": 10.466, "close": 10.526, "volume": 129110}, "trend_line": 9.884633, "activity_lines": {"activity_5": 10.432933, "activity_10": 10.317745, "activity_20": 10.224833, "activity_30": 10.097441}, "trend_signal": 1, "fair_value": 9.090333, "relative_strength": -3.422499, "rate_of_change": 0.6130959651479828, "market_dynamics": 0.071287, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.532, "high": 10.578, "low": 10.378, "close": 10.476, "volume": 100551}, "trend_line": 9.935, "activity_lines": {"activity_5": 10.471733, "activity_10": 10.355745, "activity_20": 10.25991, "activity_30": 10.135594}, "trend_signal": 1, "fair_value": 9.101654, "relative_strength": -3.651643, "rate_of_change": 0.5095485082754351, "market_dynamics": 0.196857, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.578, "high": 10.73, "low": 10.458, "close": 10.716, "volume": 117155}, "trend_line": 9.992667, "activity_lines": {"activity_5": 10.569733, "activity_10": 10.433418, "activity_20": 10.314019, "activity_30": 10.185981}, "trend_signal": 1, "fair_value": 9.113782, "relative_strength": -1.738399, "rate_of_change": 0.5804428787116291, "market_dynamics": 0.357844, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.656, "high": 10.744, "low": 10.572, "close": 10.588, "volume": 66001}, "trend_line": 10.037467, "activity_lines": {"activity_5": 10.586, "activity_10": 10.480291, "activity_20": 10.35019, "activity_30": 10.224389}, "trend_signal": 1, "fair_value": 9.125429, "relative_strength": 3.096834, "rate_of_change": 0.44832875947931233, "market_dynamics": 0.297992, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.572, "high": 10.734, "low": 10.54, "close": 10.67, "volume": 144829}, "trend_line": 10.081133, "activity_lines": {"activity_5": 10.621867, "activity_10": 10.533673, "activity_20": 10.390714, "activity_30": 10.265198}, "trend_signal": 1, "fair_value": 9.137096, "relative_strength": 1.972221, "rate_of_change": 0.43503007282614214, "market_dynamics": 0.384023, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.692, "high": 10.736, "low": 10.568, "close": 10.568, "volume": 65111}, "trend_line": 10.118, "activity_lines": {"activity_5": 10.6128, "activity_10": 10.559564, "activity_20": 10.417762, "activity_30": 10.296609}, "trend_signal": 1, "fair_value": 9.148038, "relative_strength": 1.527327, "rate_of_change": 0.3657029423180993, "market_dynamics": 0.340435, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.632, "high": 10.66, "low": 10.482, "close": 10.586, "volume": 28920}, "trend_line": 10.151533, "activity_lines": {"activity_5": 10.606933, "activity_10": 10.578545, "activity_20": 10.443267, "activity_30": 10.326802}, "trend_signal": 1, "fair_value": 9.158718, "relative_strength": -0.724745, "rate_of_change": 0.3314192528167647, "market_dynamics": 0.073905, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.614, "high": 10.73, "low": 10.5, "close": 10.724, "volume": 260134}, "trend_line": 10.186033, "activity_lines": {"activity_5": 10.639733, "activity_10": 10.614945, "activity_20": 10.479314, "activity_30": 10.363735}, "trend_signal": 1, "fair_value": 9.170006, "relative_strength": -1.074934, "rate_of_change": 0.33985014874107716, "market_dynamics": 0.360444, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.708, "high": 10.728, "low": 10.342, "close": 10.342, "volume": 110780}, "trend_line": 10.206767, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.571091, "activity_20": 10.476133, "activity_30": 10.373798}, "trend_signal": 1, "fair_value": 9.177821, "relative_strength": -3.460699, "rate_of_change": 0.20355323804663839, "market_dynamics": -0.084966, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.436, "high": 10.494, "low": 10.188, "close": 10.366, "volume": 26163}, "trend_line": 10.2284, "activity_lines": {"activity_5": 10.474, "activity_10": 10.533964, "activity_20": 10.474038, "activity_30": 10.384071}, "trend_signal": 1, "fair_value": 9.185981, "relative_strength": -2.011954, "rate_of_change": 0.21194762259196617, "market_dynamics": -0.357081, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.376, "high": 10.506, "low": 10.126, "close": 10.126, "volume": 117241}, "trend_line": 10.243867, "activity_lines": {"activity_5": 10.3436, "activity_10": 10.455745, "activity_20": 10.44839, "activity_30": 10.377465}, "trend_signal": 1, "fair_value": 9.191532, "relative_strength": 1.100261, "rate_of_change": 0.1512162215009115, "market_dynamics": -0.612917, "expectation": {"probability": 58.8894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.897, "high": 10.216, "low": 9.804, "close": 10.184, "volume": 84754}, "trend_line": 10.2609, "activity_lines": {"activity_5": 10.262, "activity_10": 10.395345, "activity_20": 10.428619, "activity_30": 10.373602}, "trend_signal": 1, "fair_value": 9.196654, "relative_strength": 2.46782, "rate_of_change": 0.1662750990421843, "market_dynamics": -1.251612, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.21, "high": 10.486, "low": 10.17, "close": 10.466, "volume": 47397}, "trend_line": 10.2928, "activity_lines": {"activity_5": 10.3012, "activity_10": 10.391527, "activity_20": 10.436057, "activity_30": 10.386834}, "trend_signal": 1, "fair_value": 9.203974, "relative_strength": 1.327913, "rate_of_change": 0.31088890838035904, "market_dynamics": -1.280539, "expectation": {"probability": 56.2991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.474, "high": 10.638, "low": 10.474, "close": 10.636, "volume": 16059}, "trend_line": 10.3186, "activity_lines": {"activity_5": 10.414267, "activity_10": 10.423164, "activity_20": 10.458905, "activity_30": 10.408976}, "trend_signal": 1, "fair_value": 9.212186, "relative_strength": 1.134224, "rate_of_change": 0.2506606559925411, "market_dynamics": -1.184974, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.63, "high": 10.822, "low": 10.604, "close": 10.786, "volume": 71901}, "trend_line": 10.3488, "activity_lines": {"activity_5": 10.557733, "activity_10": 10.4812, "activity_20": 10.49361, "activity_30": 10.439131}, "trend_signal": 1, "fair_value": 9.221301, "relative_strength": 0.438182, "rate_of_change": 0.292675362936839, "market_dynamics": -0.92304, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.754, "high": 10.788, "low": 10.33, "close": 10.33, "volume": 80358}, "trend_line": 10.363667, "activity_lines": {"activity_5": 10.5212, "activity_10": 10.454218, "activity_20": 10.48199, "activity_30": 10.437918}, "trend_signal": 1, "fair_value": 9.22816, "relative_strength": -0.602485, "rate_of_change": 0.14365916821272856, "market_dynamics": -0.841461, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.382, "high": 10.494, "low": 10.324, "close": 10.494, "volume": 97120}, "trend_line": 10.3788, "activity_lines": {"activity_5": 10.525733, "activity_10": 10.461382, "activity_20": 10.484457, "activity_30": 10.446327}, "trend_signal": 1, "fair_value": 9.236949, "relative_strength": 0.192059, "rate_of_change": 0.14601974378374477, "market_dynamics": -0.726035, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 10.554, "low": 10.414, "close": 10.414, "volume": 61782}, "trend_line": 10.3884, "activity_lines": {"activity_5": 10.482933, "activity_10": 10.455673, "activity_20": 10.477733, "activity_30": 10.448598}, "trend_signal": 1, "fair_value": 9.245212, "relative_strength": -1.091736, "rate_of_change": 0.09249624234016185, "market_dynamics": -0.759243, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.388, "high": 10.766, "low": 10.388, "close": 10.758, "volume": 183083}, "trend_line": 10.410667, "activity_lines": {"activity_5": 10.558267, "activity_10": 10.518145, "activity_20": 10.502419, "activity_30": 10.472443}, "trend_signal": 1, "fair_value": 9.257808, "relative_strength": -0.608341, "rate_of_change": 0.21434484617457328, "market_dynamics": -0.631587, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.722, "high": 10.722, "low": 10.536, "close": 10.564, "volume": 156029}, "trend_line": 10.422133, "activity_lines": {"activity_5": 10.5608, "activity_10": 10.537782, "activity_20": 10.507267, "activity_30": 10.482335}, "trend_signal": 1, "fair_value": 9.26875, "relative_strength": 0.936781, "rate_of_change": 0.11013703540801391, "market_dynamics": -0.400928, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.542, "high": 10.61, "low": 10.502, "close": 10.648, "volume": 23963}, "trend_line": 10.437067, "activity_lines": {"activity_5": 10.606133, "activity_10": 10.569091, "activity_20": 10.519838, "activity_30": 10.496908}, "trend_signal": 1, "fair_value": 9.278551, "relative_strength": -0.30316, "rate_of_change": 0.1432912053607474, "market_dynamics": -0.289097, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.67, "high": 10.766, "low": 10.498, "close": 10.618, "volume": 78974}, "trend_line": 10.449067, "activity_lines": {"activity_5": 10.620267, "activity_10": 10.585455, "activity_20": 10.528971, "activity_30": 10.508581}, "trend_signal": 1, "fair_value": 9.287314, "relative_strength": -3.003794, "rate_of_change": 0.11497482961447578, "market_dynamics": -0.083074, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.636, "high": 10.636, "low": 10.46, "close": 10.486, "volume": 55330}, "trend_line": 10.4552, "activity_lines": {"activity_5": 10.582133, "activity_10": 10.569927, "activity_20": 10.524857, "activity_30": 10.510963}, "trend_signal": 1, "fair_value": 9.294801, "relative_strength": -2.922635, "rate_of_change": 0.05869423557146458, "market_dynamics": -0.211046, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.514, "high": 10.564, "low": 10.158, "close": 10.252, "volume": 91490}, "trend_line": 10.4594, "activity_lines": {"activity_5": 10.4612, "activity_10": 10.511491, "activity_20": 10.499552, "activity_30": 10.497854}, "trend_signal": 1, "fair_value": 9.299782, "relative_strength": -4.71502, "rate_of_change": 0.04017139796465749, "market_dynamics": -0.375967, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.252, "high": 10.364, "low": 10.096, "close": 10.134, "volume": 54107}, "trend_line": 10.457933, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.438582, "activity_20": 10.46461, "activity_30": 10.47686}, "trend_signal": 0, "fair_value": 9.303269, "relative_strength": -3.325865, "rate_of_change": -0.014025661127788257, "market_dynamics": -0.566564, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.21, "high": 10.246, "low": 9.987, "close": 10.038, "volume": 71553}, "trend_line": 10.458933, "activity_lines": {"activity_5": 10.2048, "activity_10": 10.360073, "activity_20": 10.423076, "activity_30": 10.449768}, "trend_signal": 0, "fair_value": 9.305769, "relative_strength": -5.175415, "rate_of_change": 0.009562119015291509, "market_dynamics": -0.804565, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.008, "high": 10.256, "low": 9.914, "close": 10.256, "volume": 61090}, "trend_line": 10.462, "activity_lines": {"activity_5": 10.188267, "activity_10": 10.326509, "activity_20": 10.404829, "activity_30": 10.436675}, "trend_signal": 0, "fair_value": 9.312506, "relative_strength": -1.027295, "rate_of_change": 0.029324215003573583, "market_dynamics": -1.042659, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.28, "high": 10.296, "low": 10.168, "close": 10.296, "volume": 18727}, "trend_line": 10.467533, "activity_lines": {"activity_5": 10.2092, "activity_10": 10.304545, "activity_20": 10.391962, "activity_30": 10.425966}, "trend_signal": 0, "fair_value": 9.319994, "relative_strength": -0.353647, "rate_of_change": 0.05288663735423235, "market_dynamics": -1.187426, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.308, "high": 10.476, "low": 10.308, "close": 10.468, "volume": 84487}, "trend_line": 10.4674, "activity_lines": {"activity_5": 10.300133, "activity_10": 10.316, "activity_20": 10.397514, "activity_30": 10.425996}, "trend_signal": 0, "fair_value": 9.326474, "relative_strength": -2.497094, "rate_of_change": -0.0012705954688649057, "market_dynamics": -1.118541, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.468, "high": 10.486, "low": 10.36, "close": 10.36, "volume": 89003}, "trend_line": 10.462533, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.313091, "activity_20": 10.392181, "activity_30": 10.419067}, "trend_signal": 0, "fair_value": 9.332622, "relative_strength": -3.755411, "rate_of_change": -0.04649674226645649, "market_dynamics": -0.937952, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.36, "high": 10.366, "low": 9.941, "close": 10.074, "volume": 189532}, "trend_line": 10.447467, "activity_lines": {"activity_5": 10.2708, "activity_10": 10.261891, "activity_20": 10.359638, "activity_30": 10.394}, "trend_signal": 0, "fair_value": 9.336282, "relative_strength": -3.167703, "rate_of_change": -0.1439995458078929, "market_dynamics": -0.897034, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.046, "high": 10.158, "low": 10.044, "close": 10.158, "volume": 53943}, "trend_line": 10.436867, "activity_lines": {"activity_5": 10.226533, "activity_10": 10.2364, "activity_20": 10.335343, "activity_30": 10.375325}, "trend_signal": 0, "fair_value": 9.339647, "relative_strength": -3.351825, "rate_of_change": -0.10145999982579666, "market_dynamics": -0.883384, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1, "high": 10.264, "low": 10.072, "close": 10.19, "volume": 20228}, "trend_line": 10.419333, "activity_lines": {"activity_5": 10.199467, "activity_10": 10.225091, "activity_20": 10.314219, "activity_30": 10.359398}, "trend_signal": 0, "fair_value": 9.344314, "relative_strength": -2.839325, "rate_of_change": -0.1680006078452422, "market_dynamics": -1.024915, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.206, "high": 10.38, "low": 10.206, "close": 10.268, "volume": 65593}, "trend_line": 10.408667, "activity_lines": {"activity_5": 10.205467, "activity_10": 10.233345, "activity_20": 10.301838, "activity_30": 10.349634}, "trend_signal": 0, "fair_value": 9.351006, "relative_strength": -4.631485, "rate_of_change": -0.10236739722207275, "market_dynamics": -1.149403, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.2, "high": 10.456, "low": 10.148, "close": 10.444, "volume": 46346}, "trend_line": 10.401133, "activity_lines": {"activity_5": 10.283467, "activity_10": 10.273309, "activity_20": 10.307971, "activity_30": 10.351914}, "trend_signal": 0, "fair_value": 9.35925, "relative_strength": -5.994166, "rate_of_change": -0.07238198704982789, "market_dynamics": -0.975102, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.456, "high": 10.578, "low": 10.416, "close": 10.536, "volume": 76858}, "trend_line": 10.400067, "activity_lines": {"activity_5": 10.386533, "activity_10": 10.324364, "activity_20": 10.324495, "activity_30": 10.360615}, "trend_signal": 0, "fair_value": 9.369372, "relative_strength": -4.789789, "rate_of_change": -0.010248883462982247, "market_dynamics": -0.530956, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.47, "high": 10.78, "low": 10.454, "close": 10.74, "volume": 53443}, "trend_line": 10.4052, "activity_lines": {"activity_5": 10.5268, "activity_10": 10.403455, "activity_20": 10.359467, "activity_30": 10.382546}, "trend_signal": 0, "fair_value": 9.381731, "relative_strength": -3.502555, "rate_of_change": 0.0493554512677728, "market_dynamics": 0.062881, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.61, "high": 10.832, "low": 10.608, "close": 10.74, "volume": 69476}, "trend_line": 10.405733, "activity_lines": {"activity_5": 10.628267, "activity_10": 10.473745, "activity_20": 10.393267, "activity_30": 10.404146}, "trend_signal": 0, "fair_value": 9.393628, "relative_strength": -4.859004, "rate_of_change": 0.005122438780600147, "market_dynamics": 0.574376, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.754, "high": 10.974, "low": 10.754, "close": 10.934, "volume": 97955}, "trend_line": 10.425467, "activity_lines": {"activity_5": 10.757733, "activity_10": 10.571236, "activity_20": 10.44399, "activity_30": 10.438228}, "trend_signal": 1, "fair_value": 9.407686, "relative_strength": -5.321605, "rate_of_change": 0.18964545794130694, "market_dynamics": 1.015301, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.928, "high": 11.016, "low": 10.874, "close": 10.958, "volume": 22455}, "trend_line": 10.4452, "activity_lines": {"activity_5": 10.8508, "activity_10": 10.664618, "activity_20": 10.496162, "activity_30": 10.472585}, "trend_signal": 1, "fair_value": 9.422173, "relative_strength": -6.062616, "rate_of_change": 0.1892768928240859, "market_dynamics": 1.149857, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.962, "high": 11.05, "low": 10.854, "close": 10.918, "volume": 52791}, "trend_line": 10.4716, "activity_lines": {"activity_5": 10.896267, "activity_10": 10.739855, "activity_20": 10.542648, "activity_30": 10.503088}, "trend_signal": 1, "fair_value": 9.438596, "relative_strength": -6.830918, "rate_of_change": 0.25274767357255623, "market_dynamics": 1.156379, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.968, "high": 11.03, "low": 10.712, "close": 10.798, "volume": 159658}, "trend_line": 10.492067, "activity_lines": {"activity_5": 10.876267, "activity_10": 10.777927, "activity_20": 10.576419, "activity_30": 10.524146}, "trend_signal": 1, "fair_value": 9.453455, "relative_strength": -7.5535, "rate_of_change": 0.1954524618969404, "market_dynamics": 1.16826, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.852, "high": 10.852, "low": 10.534, "close": 10.684, "volume": 112679}, "trend_line": 10.499333, "activity_lines": {"activity_5": 10.8144, "activity_10": 10.783636, "activity_20": 10.598476, "activity_30": 10.536529}, "trend_signal": 1, "fair_value": 9.464769, "relative_strength": -8.535943, "rate_of_change": 0.06925232177796378, "market_dynamics": 0.964491, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 10.82, "low": 10.7, "close": 10.748, "volume": 45957}, "trend_line": 10.503067, "activity_lines": {"activity_5": 10.7776, "activity_10": 10.792, "activity_20": 10.625686, "activity_30": 10.552572}, "trend_signal": 1, "fair_value": 9.476686, "relative_strength": -8.750523, "rate_of_change": 0.03556416393307729, "market_dynamics": 0.805439, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.766, "high": 10.796, "low": 10.62, "close": 10.652, "volume": 124368}, "trend_line": 10.4986, "activity_lines": {"activity_5": 10.7212, "activity_10": 10.774182, "activity_20": 10.64139, "activity_30": 10.562181}, "trend_signal": 1, "fair_value": 9.486712, "relative_strength": -8.747227, "rate_of_change": -0.04253043420555157, "market_dynamics": 0.766386, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.558, "high": 10.608, "low": 9.931, "close": 9.952, "volume": 38788}, "trend_line": 10.486, "activity_lines": {"activity_5": 10.451867, "activity_10": 10.625309, "activity_20": 10.587962, "activity_30": 10.526916}, "trend_signal": 0, "fair_value": 9.491455, "relative_strength": -4.616289, "rate_of_change": -0.12001600213360883, "market_dynamics": 0.246519, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.375, "high": 10.026, "low": 9.297, "close": 9.751, "volume": 165873}, "trend_line": 10.461233, "activity_lines": {"activity_5": 10.179933, "activity_10": 10.450509, "activity_20": 10.5158, "activity_30": 10.479497}, "trend_signal": 0, "fair_value": 9.494987, "relative_strength": -4.746622, "rate_of_change": -0.23619111195880838, "market_dynamics": -0.074253, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.909, "high": 10.146, "low": 9.909, "close": 10.074, "volume": 136262}, "trend_line": 10.4499, "activity_lines": {"activity_5": 10.085467, "activity_10": 10.352418, "activity_20": 10.476805, "activity_30": 10.454514}, "trend_signal": 0, "fair_value": 9.502083, "relative_strength": -6.840702, "rate_of_change": -0.10833331023217321, "market_dynamics": -0.318706, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.1, "high": 10.324, "low": 10.038, "close": 10.296, "volume": 111829}, "trend_line": 10.4345, "activity_lines": {"activity_5": 10.105667, "activity_10": 10.3068, "activity_20": 10.46001, "activity_30": 10.444585}, "trend_signal": 0, "fair_value": 9.510859, "relative_strength": -8.151339, "rate_of_change": -0.1473698312902481, "market_dynamics": -0.676888, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.32, "high": 10.666, "low": 10.306, "close": 10.666, "volume": 87660}, "trend_line": 10.4379, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.340055, "activity_20": 10.479271, "activity_30": 10.45952}, "trend_signal": 0, "fair_value": 9.525192, "relative_strength": -7.14698, "rate_of_change": 0.03258421582252104, "market_dynamics": -0.531072, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.66, "high": 10.704, "low": 10.616, "close": 10.666, "volume": 69330}, "trend_line": 10.4385, "activity_lines": {"activity_5": 10.452067, "activity_10": 10.378618, "activity_20": 10.497076, "activity_30": 10.474237}, "trend_signal": 0, "fair_value": 9.539577, "relative_strength": -9.422916, "rate_of_change": 0.005748282700529816, "market_dynamics": -0.468501, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.69, "high": 10.914, "low": 10.69, "close": 10.876, "volume": 87397}, "trend_line": 10.4471, "activity_lines": {"activity_5": 10.6472, "activity_10": 10.459945, "activity_20": 10.532062, "activity_30": 10.502462}, "trend_signal": 1, "fair_value": 9.555795, "relative_strength": -10.392379, "rate_of_change": 0.08238731618528787, "market_dynamics": -0.323385, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.82, "high": 10.97, "low": 10.676, "close": 10.8, "volume": 105205}, "trend_line": 10.457567, "activity_lines": {"activity_5": 10.742, "activity_10": 10.526036, "activity_20": 10.55639, "activity_30": 10.52523}, "trend_signal": 1, "fair_value": 9.569891, "relative_strength": -8.169559, "rate_of_change": 0.1001904834834399, "market_dynamics": -0.169065, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.902, "high": 10.95, "low": 10.808, "close": 10.836, "volume": 52755}, "trend_line": 10.477033, "activity_lines": {"activity_5": 10.8004, "activity_10": 10.596564, "activity_20": 10.581243, "activity_30": 10.549645}, "trend_signal": 1, "fair_value": 9.584481, "relative_strength": -9.073998, "rate_of_change": 0.18614272325485762, "market_dynamics": -0.12019, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.822, "high": 10.924, "low": 10.758, "close": 10.918, "volume": 44965}, "trend_line": 10.503167, "activity_lines": {"activity_5": 10.850133, "activity_10": 10.6804, "activity_20": 10.6112, "activity_30": 10.578095}, "trend_signal": 1, "fair_value": 9.601673, "relative_strength": -9.31172, "rate_of_change": 0.24944084837757974, "market_dynamics": 0.001556, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.91, "high": 10.94, "low": 10.774, "close": 10.79, "volume": 77515}, "trend_line": 10.528233, "activity_lines": {"activity_5": 10.8404, "activity_10": 10.736127, "activity_20": 10.62671, "activity_30": 10.5966}, "trend_signal": 1, "fair_value": 9.62041, "relative_strength": -7.428506, "rate_of_change": 0.23865182758686687, "market_dynamics": 0.059114, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.76, "high": 10.806, "low": 10.554, "close": 10.574, "volume": 57597}, "trend_line": 10.538833, "activity_lines": {"activity_5": 10.7504, "activity_10": 10.737345, "activity_20": 10.620438, "activity_30": 10.599553}, "trend_signal": 1, "fair_value": 9.636038, "relative_strength": -8.498194, "rate_of_change": 0.10068166234543027, "market_dynamics": 0.024481, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.544, "high": 10.65, "low": 10.5, "close": 10.596, "volume": 234788}, "trend_line": 10.548833, "activity_lines": {"activity_5": 10.687867, "activity_10": 10.7276, "activity_20": 10.617052, "activity_30": 10.603241}, "trend_signal": 1, "fair_value": 9.652545, "relative_strength": -9.17766, "rate_of_change": 0.09488716634944103, "market_dynamics": 0.181502, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.614, "high": 10.618, "low": 10.484, "close": 10.542, "volume": 110401}, "trend_line": 10.5513, "activity_lines": {"activity_5": 10.620933, "activity_10": 10.698545, "activity_20": 10.60921, "activity_30": 10.6028}, "trend_signal": 1, "fair_value": 9.667231, "relative_strength": -9.096504, "rate_of_change": 0.023386473176694813, "market_dynamics": 0.204281, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.54, "high": 10.75, "low": 10.54, "close": 10.628, "volume": 110078}, "trend_line": 10.560233, "activity_lines": {"activity_5": 10.602267, "activity_10": 10.680655, "activity_20": 10.611424, "activity_30": 10.607748}, "trend_signal": 1, "fair_value": 9.682462, "relative_strength": -9.129394, "rate_of_change": 0.08466255342944232, "market_dynamics": 0.297419, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.584, "high": 10.662, "low": 10.502, "close": 10.546, "volume": 98752}, "trend_line": 10.575967, "activity_lines": {"activity_5": 10.5756, "activity_10": 10.648545, "activity_20": 10.6074, "activity_30": 10.60683}, "trend_signal": 0, "fair_value": 9.695577, "relative_strength": -10.113145, "rate_of_change": 0.14899292468262904, "market_dynamics": 0.409224, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.54, "high": 10.624, "low": 10.472, "close": 10.542, "volume": 44891}, "trend_line": 10.588767, "activity_lines": {"activity_5": 10.563867, "activity_10": 10.617891, "activity_20": 10.604767, "activity_30": 10.604639}, "trend_signal": 0, "fair_value": 9.706487, "relative_strength": -10.77928, "rate_of_change": 0.12102912197059963, "market_dynamics": 0.24404, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.154, "close": 10.154, "volume": 55029}, "trend_line": 10.587567, "activity_lines": {"activity_5": 10.424933, "activity_10": 10.522764, "activity_20": 10.5664, "activity_30": 10.576589}, "trend_signal": 0, "fair_value": 9.715872, "relative_strength": -12.016649, "rate_of_change": -0.011332764239696235, "market_dynamics": -0.06324, "expectation": {"probability": 64.689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.22, "high": 10.384, "low": 10.22, "close": 10.318, "volume": 126884}, "trend_line": 10.589233, "activity_lines": {"activity_5": 10.370133, "activity_10": 10.4692, "activity_20": 10.546176, "activity_30": 10.559198}, "trend_signal": 0, "fair_value": 9.725769, "relative_strength": -13.789961, "rate_of_change": 0.015735437612816688, "market_dynamics": -0.434817, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.348, "high": 10.432, "low": 10.264, "close": 10.432, "volume": 62159}, "trend_line": 10.588833, "activity_lines": {"activity_5": 10.368267, "activity_10": 10.445782, "activity_20": 10.538857, "activity_30": 10.549054}, "trend_signal": 0, "fair_value": 9.736647, "relative_strength": -14.529602, "rate_of_change": -0.0037774218397200643, "market_dynamics": -0.770389, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.424, "high": 10.668, "low": 10.414, "close": 10.634, "volume": 63197}, "trend_line": 10.5921, "activity_lines": {"activity_5": 10.4468, "activity_10": 10.467927, "activity_20": 10.551824, "activity_30": 10.551968}, "trend_signal": 0, "fair_value": 9.749788, "relative_strength": -13.785508, "rate_of_change": 0.0308532583335767, "market_dynamics": -0.884248, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.474, "close": 10.466, "volume": 23622}, "trend_line": 10.582967, "activity_lines": {"activity_5": 10.463467, "activity_10": 10.462364, "activity_20": 10.545543, "activity_30": 10.543832}, "trend_signal": 0, "fair_value": 9.763763, "relative_strength": -12.518944, "rate_of_change": -0.08622463911783573, "market_dynamics": -0.842417, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.484, "high": 10.538, "low": 10.35, "close": 10.49, "volume": 20227}, "trend_line": 10.574633, "activity_lines": {"activity_5": 10.4932, "activity_10": 10.463127, "activity_20": 10.538143, "activity_30": 10.537834}, "trend_signal": 0, "fair_value": 9.777179, "relative_strength": -10.726949, "rate_of_change": -0.0787491825307555, "market_dynamics": -0.817021, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.508, "high": 10.576, "low": 10.494, "close": 10.532, "volume": 45091}, "trend_line": 10.561233, "activity_lines": {"activity_5": 10.514533, "activity_10": 10.473455, "activity_20": 10.532762, "activity_30": 10.535084}, "trend_signal": 0, "fair_value": 9.790083, "relative_strength": -11.996089, "rate_of_change": -0.12671834568633014, "market_dynamics": -0.72336, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.562, "high": 10.608, "low": 10.452, "close": 10.566, "volume": 107751}, "trend_line": 10.548167, "activity_lines": {"activity_5": 10.532933, "activity_10": 10.490145, "activity_20": 10.529495, "activity_30": 10.535391}, "trend_signal": 0, "fair_value": 9.807872, "relative_strength": -10.823724, "rate_of_change": -0.12371661528535773, "market_dynamics": -0.582904, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.6, "high": 10.63, "low": 10.482, "close": 10.552, "volume": 179535}, "trend_line": 10.535967, "activity_lines": {"activity_5": 10.537733, "activity_10": 10.505418, "activity_20": 10.525371, "activity_30": 10.535639}, "trend_signal": 0, "fair_value": 9.825263, "relative_strength": -11.259368, "rate_of_change": -0.11565990564995786, "market_dynamics": -0.270197, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.57, "high": 10.936, "low": 10.554, "close": 10.936, "volume": 139814}, "trend_line": 10.540567, "activity_lines": {"activity_5": 10.676, "activity_10": 10.5904, "activity_20": 10.558362, "activity_30": 10.561447}, "trend_signal": 1, "fair_value": 9.844705, "relative_strength": -8.943965, "rate_of_change": 0.043659969701878694, "market_dynamics": 0.231487, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.964, "high": 11.036, "low": 10.808, "close": 10.808, "volume": 50075}, "trend_line": 10.5447, "activity_lines": {"activity_5": 10.740267, "activity_10": 10.644945, "activity_20": 10.578876, "activity_30": 10.578701}, "trend_signal": 1, "fair_value": 9.863929, "relative_strength": -7.076891, "rate_of_change": 0.03921041439233084, "market_dynamics": 0.524071, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.894, "high": 10.97, "low": 10.776, "close": 10.888, "volume": 112567}, "trend_line": 10.549367, "activity_lines": {"activity_5": 10.81, "activity_10": 10.702145, "activity_20": 10.606971, "activity_30": 10.600849}, "trend_signal": 1, "fair_value": 9.882962, "relative_strength": -5.470362, "rate_of_change": 0.04425920130491652, "market_dynamics": 0.798849, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.918, "high": 11.042, "low": 10.918, "close": 11.042, "volume": 29456}, "trend_line": 10.562367, "activity_lines": {"activity_5": 10.907333, "activity_10": 10.776982, "activity_20": 10.649486, "activity_30": 10.632632}, "trend_signal": 1, "fair_value": 9.901506, "relative_strength": -5.503907, "rate_of_change": 0.12323014262372235, "market_dynamics": 0.948214, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.092, "high": 11.092, "low": 10.88, "close": 10.88, "volume": 73825}, "trend_line": 10.5933, "activity_lines": {"activity_5": 10.918933, "activity_10": 10.811273, "activity_20": 10.675981, "activity_30": 10.653125}, "trend_signal": 1, "fair_value": 9.918263, "relative_strength": -8.093468, "rate_of_change": 0.2928604923498607, "market_dynamics": 0.856202, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.9, "high": 10.92, "low": 10.694, "close": 10.73, "volume": 51144}, "trend_line": 10.625933, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.813818, "activity_20": 10.687762, "activity_30": 10.661944}, "trend_signal": 1, "fair_value": 9.931551, "relative_strength": -8.499099, "rate_of_change": 0.3080532034399156, "market_dynamics": 0.866752, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.85, "high": 11.068, "low": 10.796, "close": 10.882, "volume": 45547}, "trend_line": 10.652867, "activity_lines": {"activity_5": 10.8628, "activity_10": 10.8392, "activity_20": 10.713276, "activity_30": 10.678465}, "trend_signal": 1, "fair_value": 9.946051, "relative_strength": -9.179069, "rate_of_change": 0.2534742125703285, "market_dynamics": 0.78092, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.908, "high": 10.908, "low": 10.618, "close": 10.704, "volume": 26777}, "trend_line": 10.666467, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.825091, "activity_20": 10.720476, "activity_30": 10.681763}, "trend_signal": 1, "fair_value": 9.958327, "relative_strength": -7.512215, "rate_of_change": 0.12766516281485799, "market_dynamics": 0.55937, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.762, "high": 10.932, "low": 10.688, "close": 10.928, "volume": 58120}, "trend_line": 10.6752, "activity_lines": {"activity_5": 10.829467, "activity_10": 10.848582, "activity_20": 10.748238, "activity_30": 10.698637}, "trend_signal": 1, "fair_value": 9.971321, "relative_strength": -6.719505, "rate_of_change": 0.08187340756784262, "market_dynamics": 0.484959, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.9, "high": 10.978, "low": 10.866, "close": 10.948, "volume": 102571}, "trend_line": 10.6846, "activity_lines": {"activity_5": 10.870533, "activity_10": 10.869127, "activity_20": 10.776476, "activity_30": 10.716237}, "trend_signal": 1, "fair_value": 9.984981, "relative_strength": -6.384696, "rate_of_change": 0.08805455635491054, "market_dynamics": 0.566673, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.934, "high": 10.988, "low": 10.886, "close": 10.916, "volume": 59321}, "trend_line": 10.685933, "activity_lines": {"activity_5": 10.8964, "activity_10": 10.876655, "activity_20": 10.799752, "activity_30": 10.731166}, "trend_signal": 1, "fair_value": 10.00034, "relative_strength": -6.524441, "rate_of_change": 0.012475899893310886, "market_dynamics": 0.515823, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.94, "high": 11.052, "low": 10.9, "close": 11.052, "volume": 173719}, "trend_line": 10.694333, "activity_lines": {"activity_5": 10.9552, "activity_10": 10.909273, "activity_20": 10.8342, "activity_30": 10.754783}, "trend_signal": 1, "fair_value": 10.016609, "relative_strength": -7.649999, "rate_of_change": 0.07860801672628831, "market_dynamics": 0.825587, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.038, "high": 11.106, "low": 11.008, "close": 11.096, "volume": 35781}, "trend_line": 10.703, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.945455, "activity_20": 10.868562, "activity_30": 10.780697}, "trend_signal": 1, "fair_value": 10.033462, "relative_strength": -6.642108, "rate_of_change": 0.08104292245247172, "market_dynamics": 0.896098, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.076, "high": 11.22, "low": 11.076, "close": 11.2, "volume": 28198}, "trend_line": 10.7124, "activity_lines": {"activity_5": 11.088, "activity_10": 10.996764, "activity_20": 10.909124, "activity_30": 10.812761}, "trend_signal": 1, "fair_value": 10.048929, "relative_strength": -7.012724, "rate_of_change": 0.08782584322153776, "market_dynamics": 0.972399, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.252, "high": 11.468, "low": 11.21, "close": 11.468, "volume": 108422}, "trend_line": 10.735, "activity_lines": {"activity_5": 11.229867, "activity_10": 11.093927, "activity_20": 10.971552, "activity_30": 10.86151}, "trend_signal": 1, "fair_value": 10.065179, "relative_strength": -5.219258, "rate_of_change": 0.21097046413501028, "market_dynamics": 1.27169, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.456, "high": 11.588, "low": 11.42, "close": 11.588, "volume": 91617}, "trend_line": 10.7688, "activity_lines": {"activity_5": 11.377067, "activity_10": 11.202218, "activity_20": 11.041438, "activity_30": 10.916542}, "trend_signal": 1, "fair_value": 10.082058, "relative_strength": -4.153415, "rate_of_change": 0.31485794131347145, "market_dynamics": 1.398148, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.464, "high": 11.488, "low": 11.274, "close": 11.404, "volume": 204910}, "trend_line": 10.795733, "activity_lines": {"activity_5": 11.418133, "activity_10": 11.261455, "activity_20": 11.088457, "activity_30": 10.957523}, "trend_signal": 1, "fair_value": 10.097558, "relative_strength": -3.380574, "rate_of_change": 0.2501021469430173, "market_dynamics": 1.572507, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.376, "high": 11.466, "low": 11.314, "close": 11.412, "volume": 160047}, "trend_line": 10.824733, "activity_lines": {"activity_5": 11.4384, "activity_10": 11.312655, "activity_20": 11.131886, "activity_30": 10.997282}, "trend_signal": 1, "fair_value": 10.112532, "relative_strength": -4.483138, "rate_of_change": 0.26862465012797104, "market_dynamics": 1.613774, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.374, "high": 11.574, "low": 11.292, "close": 11.43, "volume": 90613}, "trend_line": 10.851467, "activity_lines": {"activity_5": 11.4436, "activity_10": 11.354255, "activity_20": 11.172838, "activity_30": 11.036331}, "trend_signal": 1, "fair_value": 10.128064, "relative_strength": -4.77843, "rate_of_change": 0.24697144954983524, "market_dynamics": 1.518996, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.49, "high": 11.546, "low": 11.41, "close": 11.498, "volume": 110827}, "trend_line": 10.8832, "activity_lines": {"activity_5": 11.456133, "activity_10": 11.399091, "activity_20": 11.216152, "activity_30": 11.078043}, "trend_signal": 1, "fair_value": 10.143538, "relative_strength": -3.023413, "rate_of_change": 0.292430507322198, "market_dynamics": 1.479201, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.508, "high": 11.75, "low": 11.498, "close": 11.738, "volume": 453164}, "trend_line": 10.923067, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.477564, "activity_20": 11.277819, "activity_30": 11.133191}, "trend_signal": 1, "fair_value": 10.161282, "relative_strength": -2.985683, "rate_of_change": 0.36631689209055435, "market_dynamics": 1.596708, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.696, "high": 11.816, "low": 11.634, "close": 11.816, "volume": 160508}, "trend_line": 10.978467, "activity_lines": {"activity_5": 11.6532, "activity_10": 11.555273, "activity_20": 11.343095, "activity_30": 11.1908}, "trend_signal": 1, "fair_value": 10.178776, "relative_strength": -3.636658, "rate_of_change": 0.5071835593428161, "market_dynamics": 1.690201, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.658, "high": 11.736, "low": 11.288, "close": 11.35, "volume": 93028}, "trend_line": 11.012867, "activity_lines": {"activity_5": 11.576933, "activity_10": 11.534364, "activity_20": 11.35919, "activity_30": 11.21477}, "trend_signal": 1, "fair_value": 10.194686, "relative_strength": -0.859248, "rate_of_change": 0.3133406512949373, "market_dynamics": 1.427948, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.01, "high": 11.382, "low": 10.992, "close": 11.258, "volume": 207893}, "trend_line": 11.0404, "activity_lines": {"activity_5": 11.474133, "activity_10": 11.492109, "activity_20": 11.364324, "activity_30": 11.230585}, "trend_signal": 1, "fair_value": 10.211397, "relative_strength": -1.866241, "rate_of_change": 0.25000755933945296, "market_dynamics": 0.993042, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.286, "high": 11.39, "low": 10.828, "close": 10.828, "volume": 174982}, "trend_line": 11.046867, "activity_lines": {"activity_5": 11.239467, "activity_10": 11.370618, "activity_20": 11.327476, "activity_30": 11.216882}, "trend_signal": 1, "fair_value": 10.224263, "relative_strength": -2.198495, "rate_of_change": 0.058575776239997344, "market_dynamics": 0.241634, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.656, "high": 11.062, "low": 10.6, "close": 10.81, "volume": 261086}, "trend_line": 11.058333, "activity_lines": {"activity_5": 11.043467, "activity_10": 11.257491, "activity_20": 11.289162, "activity_30": 11.2016}, "trend_signal": 0, "fair_value": 10.234795, "relative_strength": -3.386759, "rate_of_change": 0.10379413457226055, "market_dynamics": -0.430429, "expectation": {"probability": 65.9047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.812, "high": 11.202, "low": 10.812, "close": 11.192, "volume": 52962}, "trend_line": 11.081733, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.227964, "activity_20": 11.286848, "activity_30": 11.210224}, "trend_signal": 0, "fair_value": 10.247782, "relative_strength": -4.598595, "rate_of_change": 0.21160513071907433, "market_dynamics": -0.741351, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.206, "high": 11.518, "low": 11.078, "close": 11.466, "volume": 92169}, "trend_line": 11.112867, "activity_lines": {"activity_5": 11.1628, "activity_10": 11.252109, "activity_20": 11.309152, "activity_30": 11.235015}, "trend_signal": 1, "fair_value": 10.261571, "relative_strength": -6.014588, "rate_of_change": 0.280948837153898, "market_dynamics": -0.861666, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.408, "high": 11.714, "low": 11.386, "close": 11.714, "volume": 50460}, "trend_line": 11.151133, "activity_lines": {"activity_5": 11.363867, "activity_10": 11.320364, "activity_20": 11.351448, "activity_30": 11.273798}, "trend_signal": 1, "fair_value": 10.276724, "relative_strength": -6.173746, "rate_of_change": 0.34433958401553927, "market_dynamics": -0.6956, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.642, "high": 11.716, "low": 11.536, "close": 11.572, "volume": 161494}, "trend_line": 11.185133, "activity_lines": {"activity_5": 11.4872, "activity_10": 11.357636, "activity_20": 11.376476, "activity_30": 11.300951}, "trend_signal": 1, "fair_value": 10.291064, "relative_strength": -4.716256, "rate_of_change": 0.3049017530326353, "market_dynamics": -0.529257, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.572, "high": 11.586, "low": 11.268, "close": 11.474, "volume": 56714}, "trend_line": 11.203067, "activity_lines": {"activity_5": 11.528267, "activity_10": 11.375745, "activity_20": 11.3892, "activity_30": 11.319587}, "trend_signal": 1, "fair_value": 10.305006, "relative_strength": -6.392749, "rate_of_change": 0.160337834158971, "market_dynamics": -0.402285, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.498, "high": 11.726, "low": 11.35, "close": 11.474, "volume": 249815}, "trend_line": 11.225267, "activity_lines": {"activity_5": 11.525067, "activity_10": 11.398655, "activity_20": 11.399267, "activity_30": 11.337067}, "trend_signal": 1, "fair_value": 10.318782, "relative_strength": -8.110205, "rate_of_change": 0.19816002171547997, "market_dynamics": -0.27187, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 11.534, "low": 11.352, "close": 11.382, "volume": 89531}, "trend_line": 11.241733, "activity_lines": {"activity_5": 11.4724, "activity_10": 11.411055, "activity_20": 11.398562, "activity_30": 11.347178}, "trend_signal": 1, "fair_value": 10.331481, "relative_strength": -8.274961, "rate_of_change": 0.1466869340390694, "market_dynamics": -0.311157, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.336, "high": 11.766, "low": 11.336, "close": 11.746, "volume": 324483}, "trend_line": 11.2652, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.489055, "activity_20": 11.431162, "activity_30": 11.379712}, "trend_signal": 1, "fair_value": 10.347365, "relative_strength": -5.836206, "rate_of_change": 0.20874895356436707, "market_dynamics": -0.136292, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.88, "high": 11.94, "low": 11.63, "close": 11.676, "volume": 209583}, "trend_line": 11.291733, "activity_lines": {"activity_5": 11.595467, "activity_10": 11.545455, "activity_20": 11.454495, "activity_30": 11.406215}, "trend_signal": 1, "fair_value": 10.362635, "relative_strength": -7.119281, "rate_of_change": 0.23553066079608515, "market_dynamics": 0.034263, "expectation": {"probability": 54.392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cea6e591-0e57-4c36-89ac-341e885a252d/", "share_image": "https://sharemaestro.com/terminal/cea6e591-0e57-4c36-89ac-341e885a252d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}