{"ticker": {"uuid": "cea8868f-239c-4849-9c43-11d65bc0e0fe", "symbol": "NAUT", "name": "Nautilus Biotechnology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAUT rose 17.60%, moving from 2.33 to 2.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.95 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "17.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.95"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.4, "close": 2.74, "volume": 1829777}, "trend_line": 2.381167, "activity_lines": {"activity_5": 2.63, "activity_10": 2.717455, "activity_20": 2.718857, "activity_30": 2.57828}, "trend_signal": 1, "fair_value": 2.216752, "relative_strength": 32.951987, "rate_of_change": 2.0135662958134595, "market_dynamics": -0.496532, "expectation": {"probability": 47.9236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 3.36, "low": 2.669, "close": 3.31, "volume": 675667}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.725818, "activity_20": 2.588143, "activity_30": 2.431204}, "trend_signal": 1, "fair_value": 3.954615, "relative_strength": 20.648797, "rate_of_change": 1.8781493357764714, "market_dynamics": 0.821928, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.31, "high": 4.0, "low": 3.31, "close": 3.98, "volume": 749724}, "trend_line": 2.293, "activity_lines": {"activity_5": 3.298, "activity_10": 2.964909, "activity_20": 2.735286, "activity_30": 2.544495}, "trend_signal": 1, "fair_value": 3.954857, "relative_strength": 39.7509, "rate_of_change": 3.102517985611508, "market_dynamics": 1.268961, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.02, "high": 4.65, "low": 3.55, "close": 3.67, "volume": 1465438}, "trend_line": 2.356, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.123091, "activity_20": 2.843429, "activity_30": 2.633333}, "trend_signal": 1, "fair_value": 3.95217, "relative_strength": 30.667466, "rate_of_change": 2.747492368076743, "market_dynamics": 1.556807, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.62, "high": 3.92, "low": 3.05, "close": 3.87, "volume": 837550}, "trend_line": 2.425667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.302364, "activity_20": 2.963095, "activity_30": 2.731011}, "trend_signal": 1, "fair_value": 3.951402, "relative_strength": 34.905867, "rate_of_change": 2.9570033955857356, "market_dynamics": 1.825642, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.13, "close": 3.46, "volume": 678683}, "trend_line": 2.484667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.382545, "activity_20": 3.03481, "activity_30": 2.797742}, "trend_signal": 1, "fair_value": 3.946852, "relative_strength": 22.031299, "rate_of_change": 2.432320677158083, "market_dynamics": 1.735779, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.4, "high": 3.94, "low": 3.35, "close": 3.42, "volume": 597957}, "trend_line": 2.547, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.439455, "activity_20": 3.096857, "activity_30": 2.858086}, "trend_signal": 1, "fair_value": 3.942018, "relative_strength": 16.653397, "rate_of_change": 2.5087063980807165, "market_dynamics": 1.492633, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.21, "close": 3.25, "volume": 312899}, "trend_line": 2.593667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.446182, "activity_20": 3.134952, "activity_30": 2.903441}, "trend_signal": 1, "fair_value": 3.935727, "relative_strength": 11.912438, "rate_of_change": 1.8322340007852291, "market_dynamics": 1.103502, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.0, "close": 3.07, "volume": 356310}, "trend_line": 2.636, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.406364, "activity_20": 3.150857, "activity_30": 2.934172}, "trend_signal": 1, "fair_value": 3.927928, "relative_strength": 3.882214, "rate_of_change": 1.632167892023154, "market_dynamics": 0.647645, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.08, "high": 3.48, "low": 3.0, "close": 3.19, "volume": 488860}, "trend_line": 2.683, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.374545, "activity_20": 3.174143, "activity_30": 2.969914}, "trend_signal": 1, "fair_value": 3.921339, "relative_strength": 11.436706, "rate_of_change": 1.7830045523520375, "market_dynamics": 0.357307, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.2, "high": 3.23, "low": 2.85, "close": 3.06, "volume": 301552}, "trend_line": 2.716333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.312727, "activity_20": 3.180619, "activity_30": 2.994237}, "trend_signal": 1, "fair_value": 3.913717, "relative_strength": 8.711783, "rate_of_change": 1.2423779351472337, "market_dynamics": 0.012964, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.8502, "close": 2.91, "volume": 285594}, "trend_line": 2.752667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.218545, "activity_20": 3.17019, "activity_30": 3.006731}, "trend_signal": 1, "fair_value": 3.904912, "relative_strength": 5.39912, "rate_of_change": 1.3376121410740174, "market_dynamics": -0.265448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.91, "high": 3.19, "low": 2.83, "close": 3.13, "volume": 205941}, "trend_line": 2.790667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.171636, "activity_20": 3.180048, "activity_30": 3.031075}, "trend_signal": 1, "fair_value": 3.898174, "relative_strength": 11.192607, "rate_of_change": 1.3804793678276308, "market_dynamics": -0.417168, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.13, "high": 3.47, "low": 2.95, "close": 3.41, "volume": 268673}, "trend_line": 2.834667, "activity_lines": {"activity_5": 3.174, "activity_10": 3.191091, "activity_20": 3.21419, "activity_30": 3.071032}, "trend_signal": 1, "fair_value": 3.893966, "relative_strength": 16.276102, "rate_of_change": 1.5766839970516022, "market_dynamics": -0.544963, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.04, "close": 3.28, "volume": 267847}, "trend_line": 2.877333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.191636, "activity_20": 3.23319, "activity_30": 3.099763}, "trend_signal": 1, "fair_value": 3.888718, "relative_strength": 12.967189, "rate_of_change": 1.5051503404103583, "market_dynamics": -0.60793, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.28, "high": 4.0, "low": 3.28, "close": 3.94, "volume": 561855}, "trend_line": 2.934333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.322909, "activity_20": 3.311429, "activity_30": 3.168323}, "trend_signal": 1, "fair_value": 3.889153, "relative_strength": 35.239763, "rate_of_change": 1.9810011562790937, "market_dynamics": -0.38069, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.15, "close": 3.19, "volume": 302207}, "trend_line": 2.981, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.309091, "activity_20": 3.311762, "activity_30": 3.184817}, "trend_signal": 1, "fair_value": 3.883277, "relative_strength": 12.83563, "rate_of_change": 1.5903784607950013, "market_dynamics": -0.436768, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.13, "high": 3.39, "low": 3.01, "close": 3.16, "volume": 270790}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.294, "activity_20": 3.305286, "activity_30": 3.196366}, "trend_signal": 1, "fair_value": 3.87725, "relative_strength": 11.43596, "rate_of_change": 1.0846360281784617, "market_dynamics": -0.527626, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.13, "high": 3.29, "low": 2.8634, "close": 3.02, "volume": 446924}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.255091, "activity_20": 3.282286, "activity_30": 3.196796}, "trend_signal": 1, "fair_value": 3.870165, "relative_strength": 4.428282, "rate_of_change": 0.8849669120538692, "market_dynamics": -0.565052, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.99, "high": 3.24, "low": 2.82, "close": 2.86, "volume": 339645}, "trend_line": 3.06, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.188, "activity_20": 3.240667, "activity_30": 3.185183}, "trend_signal": 1, "fair_value": 3.861885, "relative_strength": -1.249952, "rate_of_change": 0.6578947368421059, "market_dynamics": -0.859226, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.82, "high": 3.06, "low": 2.3101, "close": 2.35, "volume": 758636}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.784, "activity_10": 3.034182, "activity_20": 3.150381, "activity_30": 3.139376}, "trend_signal": 0, "fair_value": 3.849593, "relative_strength": -16.313666, "rate_of_change": -0.1742810457516423, "market_dynamics": -0.912765, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.35, "high": 2.88, "low": 2.31, "close": 2.41, "volume": 525226}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.904182, "activity_20": 3.067857, "activity_30": 3.097785}, "trend_signal": 0, "fair_value": 3.837984, "relative_strength": -11.529187, "rate_of_change": -0.3928415110386832, "market_dynamics": -0.976602, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.43, "high": 2.95, "low": 2.3, "close": 2.87, "volume": 520142}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.866909, "activity_20": 3.033429, "activity_30": 3.086645}, "trend_signal": 0, "fair_value": 3.83024, "relative_strength": -1.034935, "rate_of_change": 0.2629272279878149, "market_dynamics": -0.926857, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.4, "close": 2.65, "volume": 554828}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.794364, "activity_20": 2.983333, "activity_30": 3.060796}, "trend_signal": 0, "fair_value": 3.820873, "relative_strength": -11.141951, "rate_of_change": -0.1966783001881157, "market_dynamics": -0.868037, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.58, "high": 3.29, "low": 2.52, "close": 3.06, "volume": 604786}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.810182, "activity_20": 2.977143, "activity_30": 3.061785}, "trend_signal": 0, "fair_value": 3.814882, "relative_strength": 0.285104, "rate_of_change": 0.5911976580690037, "market_dynamics": -0.654374, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.65, "close": 2.99, "volume": 170969}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.886, "activity_10": 2.817273, "activity_20": 2.968143, "activity_30": 3.057097}, "trend_signal": 0, "fair_value": 3.808438, "relative_strength": -3.218738, "rate_of_change": 0.44621240245838606, "market_dynamics": -0.533566, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95, "high": 3.0794, "low": 2.63, "close": 2.93, "volume": 295528}, "trend_line": 3.095333, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.830727, "activity_20": 2.955667, "activity_30": 3.047656}, "trend_signal": 0, "fair_value": 3.801628, "relative_strength": -5.583166, "rate_of_change": 0.6176184437770595, "market_dynamics": -0.551408, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.77, "close": 3.04, "volume": 359937}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.868909, "activity_20": 2.956, "activity_30": 3.044086}, "trend_signal": 0, "fair_value": 3.795769, "relative_strength": -2.99843, "rate_of_change": 0.5923110696005842, "market_dynamics": -0.453501, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.02, "high": 3.35, "low": 2.84, "close": 3.18, "volume": 722527}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.934727, "activity_20": 2.970667, "activity_30": 3.048366}, "trend_signal": 0, "fair_value": 3.791069, "relative_strength": -2.334582, "rate_of_change": 0.9313776971011967, "market_dynamics": -0.321966, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.19, "high": 3.4, "low": 2.87, "close": 3.31, "volume": 644921}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.021273, "activity_20": 2.99719, "activity_30": 3.059161}, "trend_signal": 0, "fair_value": 3.787424, "relative_strength": 0.427406, "rate_of_change": 0.498493795238247, "market_dynamics": -0.05811, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.3, "high": 3.4547, "low": 2.98, "close": 2.99, "volume": 486933}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.041455, "activity_20": 2.992667, "activity_30": 3.048301}, "trend_signal": 0, "fair_value": 3.781429, "relative_strength": -9.687965, "rate_of_change": 0.2216359072966694, "market_dynamics": 0.139923, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.95, "high": 3.22, "low": 2.88, "close": 3.05, "volume": 551119}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.060909, "activity_20": 2.99419, "activity_30": 3.04086}, "trend_signal": 0, "fair_value": 3.77597, "relative_strength": -5.14062, "rate_of_change": -0.2737784618553511, "market_dynamics": 0.336496, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.01, "high": 3.25, "low": 3.01, "close": 3.11, "volume": 301779}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.079636, "activity_20": 3.000762, "activity_30": 3.037849}, "trend_signal": 0, "fair_value": 3.771037, "relative_strength": -6.346797, "rate_of_change": -0.9186905048901234, "market_dynamics": 0.291839, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.91, "close": 3.01, "volume": 306030}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.075818, "activity_20": 2.997905, "activity_30": 3.030258}, "trend_signal": 0, "fair_value": 3.765441, "relative_strength": -11.99744, "rate_of_change": -0.7033996905680893, "market_dynamics": 0.220872, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.986, "close": 2.99, "volume": 251136}, "trend_line": 3.076333, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.061818, "activity_20": 2.995048, "activity_30": 3.022796}, "trend_signal": 0, "fair_value": 3.759781, "relative_strength": -13.184607, "rate_of_change": -0.9445314001790911, "market_dynamics": 0.255819, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.7, "close": 2.7, "volume": 289192}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.996364, "activity_20": 2.965952, "activity_30": 2.998516}, "trend_signal": 0, "fair_value": 3.752101, "relative_strength": -22.448694, "rate_of_change": -0.8234804229581071, "market_dynamics": 0.092734, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.63, "high": 2.87, "low": 2.56, "close": 2.8, "volume": 442331}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.954364, "activity_20": 2.952286, "activity_30": 2.982323}, "trend_signal": 0, "fair_value": 3.745252, "relative_strength": -20.997336, "rate_of_change": -0.6773844641101274, "market_dynamics": -0.045998, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.7193, "close": 2.83, "volume": 443554}, "trend_line": 3.016333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.920182, "activity_20": 2.943333, "activity_30": 2.969398}, "trend_signal": 0, "fair_value": 3.738714, "relative_strength": -18.779067, "rate_of_change": -0.4619954308651964, "market_dynamics": -0.111392, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.77, "high": 2.9513, "low": 2.6865, "close": 2.81, "volume": 185336}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.886182, "activity_20": 2.934048, "activity_30": 2.956086}, "trend_signal": 0, "fair_value": 3.732128, "relative_strength": -20.548371, "rate_of_change": -0.287302496110338, "market_dynamics": -0.450158, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.6, "close": 2.72, "volume": 472216}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.842545, "activity_20": 2.91719, "activity_30": 2.937527}, "trend_signal": 0, "fair_value": 3.725, "relative_strength": -24.391822, "rate_of_change": -0.5209020812476945, "market_dynamics": -0.58782, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.72, "high": 3.08, "low": 2.5401, "close": 2.98, "volume": 390845}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.856909, "activity_20": 2.925762, "activity_30": 2.936753}, "trend_signal": 0, "fair_value": 3.71979, "relative_strength": -15.728661, "rate_of_change": -0.08913770053476594, "market_dynamics": -0.560639, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.38, "close": 2.56, "volume": 777806}, "trend_line": 2.977667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.795091, "activity_20": 2.891333, "activity_30": 2.909054}, "trend_signal": 0, "fair_value": 3.711736, "relative_strength": -26.48246, "rate_of_change": -0.39025428080444546, "market_dynamics": -0.754158, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.52, "high": 2.802, "low": 2.52, "close": 2.65, "volume": 289427}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.758545, "activity_20": 2.864762, "activity_30": 2.887914}, "trend_signal": 0, "fair_value": 3.704414, "relative_strength": -25.729577, "rate_of_change": -0.5373334224411265, "market_dynamics": -0.80043, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.68, "high": 3.09, "low": 2.61, "close": 2.94, "volume": 284095}, "trend_line": 2.946, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.783091, "activity_20": 2.866857, "activity_30": 2.886516}, "trend_signal": 0, "fair_value": 3.699178, "relative_strength": -16.748007, "rate_of_change": -0.5289926247616513, "market_dynamics": -0.744119, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.62, "close": 2.67, "volume": 358878}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.759818, "activity_20": 2.841857, "activity_30": 2.86871}, "trend_signal": 0, "fair_value": 3.692177, "relative_strength": -23.36673, "rate_of_change": -0.6901900882552742, "market_dynamics": -0.881829, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.45, "close": 2.47, "volume": 306641}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.706, "activity_20": 2.799667, "activity_30": 2.839312}, "trend_signal": 0, "fair_value": 3.683919, "relative_strength": -28.173724, "rate_of_change": -1.674831756314028, "market_dynamics": -0.980973, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.31, "close": 2.46, "volume": 342293}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.654545, "activity_20": 2.759, "activity_30": 2.81243}, "trend_signal": 0, "fair_value": 3.675705, "relative_strength": -24.00224, "rate_of_change": -0.8459095195933377, "market_dynamics": -0.986315, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.32, "close": 2.49, "volume": 216696}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.532, "activity_10": 2.614727, "activity_20": 2.723429, "activity_30": 2.789054}, "trend_signal": 0, "fair_value": 3.6678, "relative_strength": -25.576543, "rate_of_change": -0.7829730960585498, "market_dynamics": -1.155488, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.54, "high": 3.0, "low": 2.47, "close": 2.69, "volume": 490408}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.56, "activity_10": 2.617455, "activity_20": 2.709524, "activity_30": 2.780022}, "trend_signal": 0, "fair_value": 3.661325, "relative_strength": -20.192471, "rate_of_change": -0.3886925795053046, "market_dynamics": -1.029142, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.65, "close": 2.74, "volume": 203851}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.631455, "activity_20": 2.702714, "activity_30": 2.774925}, "trend_signal": 0, "fair_value": 3.655263, "relative_strength": -19.616759, "rate_of_change": -0.14189428875487775, "market_dynamics": -0.788727, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.75, "high": 2.97, "low": 2.681, "close": 2.95, "volume": 406859}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.748, "activity_10": 2.683273, "activity_20": 2.718619, "activity_30": 2.783634}, "trend_signal": 0, "fair_value": 3.650654, "relative_strength": -15.233846, "rate_of_change": 0.7104795737122565, "market_dynamics": -0.271686, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.6, "close": 2.69, "volume": 245064}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.688364, "activity_20": 2.709952, "activity_30": 2.77428}, "trend_signal": 0, "fair_value": 3.644416, "relative_strength": -23.303074, "rate_of_change": 0.3292063492063427, "market_dynamics": 0.058199, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.55, "close": 2.74, "volume": 398912}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.700182, "activity_20": 2.707762, "activity_30": 2.767548}, "trend_signal": 0, "fair_value": 3.638581, "relative_strength": -20.259813, "rate_of_change": -0.15233799980522394, "market_dynamics": 0.239427, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.55, "close": 2.6, "volume": 311124}, "trend_line": 2.838333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.684909, "activity_20": 2.694, "activity_30": 2.752065}, "trend_signal": 0, "fair_value": 3.631923, "relative_strength": -25.626501, "rate_of_change": -0.05869718309858673, "market_dynamics": 0.32081, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.57, "high": 2.88, "low": 2.54, "close": 2.56, "volume": 245657}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.65, "activity_10": 2.668545, "activity_20": 2.678381, "activity_30": 2.734108}, "trend_signal": 0, "fair_value": 3.588077, "relative_strength": -28.23718, "rate_of_change": -0.5871756414768756, "market_dynamics": 0.02978, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.38, "close": 2.45, "volume": 468187}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.634182, "activity_20": 2.654333, "activity_30": 2.710129}, "trend_signal": 0, "fair_value": 3.540641, "relative_strength": -30.552008, "rate_of_change": -0.6379207752013344, "market_dynamics": 0.047757, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.4899, "low": 2.19, "close": 2.34, "volume": 578088}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.580182, "activity_20": 2.621, "activity_30": 2.680215}, "trend_signal": 0, "fair_value": 3.491474, "relative_strength": -32.631373, "rate_of_change": -0.7014741764981398, "market_dynamics": -0.144098, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.34, "high": 2.3567, "low": 2.2, "close": 2.3, "volume": 204060}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.521091, "activity_20": 2.586048, "activity_30": 2.648989}, "trend_signal": 0, "fair_value": 3.441474, "relative_strength": -35.220429, "rate_of_change": -0.8860272988505745, "market_dynamics": -0.460143, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.31, "high": 2.555, "low": 2.23, "close": 2.53, "volume": 299472}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.507273, "activity_20": 2.575524, "activity_30": 2.634194}, "trend_signal": 0, "fair_value": 3.399231, "relative_strength": -27.778714, "rate_of_change": -0.7851897541905868, "market_dynamics": -0.435655, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.4808, "close": 2.61, "volume": 375864}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.510909, "activity_20": 2.573952, "activity_30": 2.625957}, "trend_signal": 0, "fair_value": 3.357692, "relative_strength": -21.740927, "rate_of_change": -0.8523315655264204, "market_dynamics": -0.36512, "expectation": {"probability": 44.1012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.585, "close": 2.92, "volume": 337947}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.638, "activity_10": 2.573273, "activity_20": 2.602429, "activity_30": 2.639226}, "trend_signal": 0, "fair_value": 3.326154, "relative_strength": -9.691344, "rate_of_change": -0.0859511342197032, "market_dynamics": -0.006825, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.91, "high": 2.9199, "low": 2.38, "close": 2.42, "volume": 417730}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.598, "activity_10": 2.545273, "activity_20": 2.583571, "activity_30": 2.620387}, "trend_signal": 0, "fair_value": 3.293718, "relative_strength": -22.088209, "rate_of_change": -0.7743362831858536, "market_dynamics": 0.31279, "expectation": {"probability": 46.5651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.3864, "low": 2.2, "close": 2.27, "volume": 404758}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.494909, "activity_20": 2.551095, "activity_30": 2.593226}, "trend_signal": 0, "fair_value": 3.259295, "relative_strength": -26.498, "rate_of_change": -1.0405053883314763, "market_dynamics": 0.210524, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.2, "close": 2.27, "volume": 267833}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.453091, "activity_20": 2.520429, "activity_30": 2.567871}, "trend_signal": 0, "fair_value": 3.226538, "relative_strength": -29.635924, "rate_of_change": -0.9262861434472398, "market_dynamics": -0.170707, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.27, "high": 2.6194, "low": 2.27, "close": 2.6, "volume": 292171}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.477273, "activity_20": 2.524381, "activity_30": 2.565398}, "trend_signal": 0, "fair_value": 3.191923, "relative_strength": -19.502467, "rate_of_change": -0.49273537495077013, "market_dynamics": -0.498934, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.52, "close": 2.6, "volume": 245921}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.478, "activity_10": 2.500727, "activity_20": 2.528667, "activity_30": 2.563763}, "trend_signal": 0, "fair_value": 3.159295, "relative_strength": -18.0206, "rate_of_change": -0.12695532338183502, "market_dynamics": -0.484733, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.425, "close": 2.55, "volume": 226365}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.512364, "activity_20": 2.527571, "activity_30": 2.559118}, "trend_signal": 0, "fair_value": 3.129872, "relative_strength": -13.863645, "rate_of_change": -0.31781083142638916, "market_dynamics": -0.300976, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.54, "high": 2.9, "low": 2.535, "close": 2.9, "volume": 306786}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.583818, "activity_20": 2.559381, "activity_30": 2.577591}, "trend_signal": 0, "fair_value": 3.105128, "relative_strength": -6.277102, "rate_of_change": 0.08926156239490879, "market_dynamics": 0.300704, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.73, "close": 3.08, "volume": 801681}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.83, "activity_10": 2.677091, "activity_20": 2.606381, "activity_30": 2.607527}, "trend_signal": 0, "fair_value": 3.082372, "relative_strength": -1.172322, "rate_of_change": 0.34403669724770247, "market_dynamics": 0.805725, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.734, "close": 2.91, "volume": 448796}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.729455, "activity_20": 2.635333, "activity_30": 2.625914}, "trend_signal": 0, "fair_value": 3.061218, "relative_strength": -6.779127, "rate_of_change": 0.24125714285714836, "market_dynamics": 1.121435, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.6, "close": 2.71, "volume": 231702}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.852, "activity_10": 2.74, "activity_20": 2.644429, "activity_30": 2.630989}, "trend_signal": 1, "fair_value": 3.042372, "relative_strength": -12.559624, "rate_of_change": -0.34203196630758403, "market_dynamics": 1.257014, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.62, "close": 2.86, "volume": 214538}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.781636, "activity_20": 2.668952, "activity_30": 2.646323}, "trend_signal": 1, "fair_value": 3.024103, "relative_strength": -8.270835, "rate_of_change": 0.3813398222117569, "market_dynamics": 1.13284, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.8, "high": 3.026, "low": 2.77, "close": 2.95, "volume": 329388}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.831636, "activity_20": 2.701238, "activity_30": 2.666817}, "trend_signal": 1, "fair_value": 3.010064, "relative_strength": -5.393228, "rate_of_change": 0.37989114599101964, "market_dynamics": 0.914566, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.92, "high": 2.945, "low": 2.678, "close": 2.69, "volume": 423023}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.822, "activity_20": 2.707762, "activity_30": 2.669892}, "trend_signal": 1, "fair_value": 2.993077, "relative_strength": -13.458245, "rate_of_change": -0.31536524730228643, "market_dynamics": 0.703898, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.73, "high": 2.89, "low": 2.6, "close": 2.61, "volume": 317817}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.790182, "activity_20": 2.706238, "activity_30": 2.668344}, "trend_signal": 1, "fair_value": 2.97391, "relative_strength": -14.012999, "rate_of_change": -0.07593014426726576, "market_dynamics": 0.529839, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.59, "high": 2.9181, "low": 2.44, "close": 2.49, "volume": 660216}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.736364, "activity_20": 2.693048, "activity_30": 2.659183}, "trend_signal": 1, "fair_value": 2.956603, "relative_strength": -21.694123, "rate_of_change": 0.025341945288752776, "market_dynamics": 0.413502, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.57, "high": 2.6678, "low": 2.3, "close": 2.3, "volume": 980040}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.65, "activity_20": 2.661571, "activity_30": 2.63772}, "trend_signal": 0, "fair_value": 2.939231, "relative_strength": -24.321928, "rate_of_change": -0.2026082296013871, "market_dynamics": 0.150197, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.21, "close": 2.4, "volume": 515375}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.586364, "activity_20": 2.63981, "activity_30": 2.623054}, "trend_signal": 0, "fair_value": 2.923462, "relative_strength": -21.737342, "rate_of_change": -0.11418423169046762, "market_dynamics": -0.066678, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.21, "close": 2.24, "volume": 523656}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.502727, "activity_20": 2.602333, "activity_30": 2.598258}, "trend_signal": 0, "fair_value": 2.905385, "relative_strength": -26.784478, "rate_of_change": -0.5715738056108018, "market_dynamics": -0.276015, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.24, "high": 2.32, "low": 1.875, "close": 2.14, "volume": 909586}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.416182, "activity_20": 2.556714, "activity_30": 2.567978}, "trend_signal": 0, "fair_value": 2.887372, "relative_strength": -31.455666, "rate_of_change": -0.7664794029738641, "market_dynamics": -0.538187, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.21, "low": 1.92, "close": 1.95, "volume": 602411}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.142, "activity_10": 2.309091, "activity_20": 2.495238, "activity_30": 2.526731}, "trend_signal": 0, "fair_value": 2.867628, "relative_strength": -37.157481, "rate_of_change": -1.2873199391503463, "market_dynamics": -0.781814, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.74, "close": 1.76, "volume": 1300927}, "trend_line": 2.525, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.181273, "activity_20": 2.420286, "activity_30": 2.475376}, "trend_signal": 0, "fair_value": 2.840192, "relative_strength": -41.061813, "rate_of_change": -1.2128325508607252, "market_dynamics": -0.921083, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.78, "high": 1.8489, "low": 1.65, "close": 1.7, "volume": 554253}, "trend_line": 2.490333, "activity_lines": {"activity_5": 1.860667, "activity_10": 2.062545, "activity_20": 2.342762, "activity_30": 2.422151}, "trend_signal": 0, "fair_value": 2.817885, "relative_strength": -42.805658, "rate_of_change": -1.3729504950494964, "market_dynamics": -1.004607, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.61, "close": 1.67, "volume": 625910}, "trend_line": 2.459333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.961091, "activity_20": 2.265095, "activity_30": 2.369226}, "trend_signal": 0, "fair_value": 2.798269, "relative_strength": -42.506577, "rate_of_change": -1.2448134446276917, "market_dynamics": -1.116591, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.71, "high": 1.89, "low": 1.6812, "close": 1.76, "volume": 590776}, "trend_line": 2.432667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.894545, "activity_20": 2.198857, "activity_30": 2.324108}, "trend_signal": 0, "fair_value": 2.781154, "relative_strength": -37.147897, "rate_of_change": -1.0842777289614736, "market_dynamics": -1.130646, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.74, "close": 1.93, "volume": 495352}, "trend_line": 2.415333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.874364, "activity_20": 2.15281, "activity_30": 2.291677}, "trend_signal": 0, "fair_value": 2.768077, "relative_strength": -32.174592, "rate_of_change": -0.7125512863042891, "market_dynamics": -1.158262, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.95, "high": 2.11, "low": 1.9001, "close": 1.92, "volume": 797573}, "trend_line": 2.401333, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.862545, "activity_20": 2.109, "activity_30": 2.25972}, "trend_signal": 0, "fair_value": 2.755577, "relative_strength": -32.707448, "rate_of_change": -0.5796302207604414, "market_dynamics": -1.030976, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.94, "high": 1.9649, "low": 1.6943, "close": 1.71, "volume": 249839}, "trend_line": 2.381667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.819455, "activity_20": 2.04819, "activity_30": 2.215118}, "trend_signal": 0, "fair_value": 2.741603, "relative_strength": -38.554817, "rate_of_change": -0.8189618016326748, "market_dynamics": -1.051263, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.6001, "close": 1.62, "volume": 360642}, "trend_line": 2.351333, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.772545, "activity_20": 1.984476, "activity_30": 2.165978}, "trend_signal": 0, "fair_value": 2.725897, "relative_strength": -41.148084, "rate_of_change": -1.2736457279712194, "market_dynamics": -1.096303, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.5598, "close": 1.71, "volume": 520279}, "trend_line": 2.321333, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.753273, "activity_20": 1.936286, "activity_30": 2.124602}, "trend_signal": 0, "fair_value": 2.7125, "relative_strength": -38.869693, "rate_of_change": -1.2758720266333952, "market_dynamics": -1.045193, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.53, "close": 1.54, "volume": 289689}, "trend_line": 2.275333, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.710909, "activity_20": 1.877619, "activity_30": 2.074194}, "trend_signal": 0, "fair_value": 2.698141, "relative_strength": -42.935621, "rate_of_change": -1.981620043311333, "market_dynamics": -1.130611, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.1, "close": 1.3, "volume": 991396}, "trend_line": 2.238, "activity_lines": {"activity_5": 1.516, "activity_10": 1.632364, "activity_20": 1.801667, "activity_30": 2.011269}, "trend_signal": 0, "fair_value": 2.684038, "relative_strength": -49.452253, "rate_of_change": -1.6407708234355076, "market_dynamics": -1.027509, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.13, "close": 1.2, "volume": 557090}, "trend_line": 2.202333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.544, "activity_20": 1.723619, "activity_30": 1.944301}, "trend_signal": 0, "fair_value": 2.667436, "relative_strength": -50.968937, "rate_of_change": -1.5936997319034905, "market_dynamics": -0.975103, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.05, "close": 1.11, "volume": 480536}, "trend_line": 2.163667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.448364, "activity_20": 1.645333, "activity_30": 1.873828}, "trend_signal": 0, "fair_value": 2.648397, "relative_strength": -52.839514, "rate_of_change": -1.7556836318576752, "market_dynamics": -1.04638, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.13, "high": 1.17, "low": 0.93, "close": 0.99, "volume": 1237419}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.142, "activity_10": 1.341091, "activity_20": 1.563143, "activity_30": 1.798108}, "trend_signal": 0, "fair_value": 2.628077, "relative_strength": -57.38903, "rate_of_change": -2.480372441785169, "market_dynamics": -0.95187, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.0599, "low": 0.88, "close": 0.8875, "volume": 767838}, "trend_line": 2.052917, "activity_lines": {"activity_5": 1.0285, "activity_10": 1.229182, "activity_20": 1.478905, "activity_30": 1.719237}, "trend_signal": 0, "fair_value": 2.60492, "relative_strength": -60.132833, "rate_of_change": -2.7053554502369668, "market_dynamics": -0.945475, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.89, "high": 0.8996, "low": 0.668, "close": 0.6964, "volume": 1008529}, "trend_line": 1.99113, "activity_lines": {"activity_5": 0.8948, "activity_10": 1.101482, "activity_20": 1.384098, "activity_30": 1.631719}, "trend_signal": 0, "fair_value": 2.580987, "relative_strength": -64.655349, "rate_of_change": -3.009717392373867, "market_dynamics": -0.857392, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.66, "high": 0.91, "low": 0.66, "close": 0.791, "volume": 890066}, "trend_line": 1.92083, "activity_lines": {"activity_5": 0.832873, "activity_10": 1.013229, "activity_20": 1.305936, "activity_30": 1.554292}, "trend_signal": 0, "fair_value": 2.560096, "relative_strength": -62.042117, "rate_of_change": -3.530658470315852, "market_dynamics": -0.760789, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.704, "close": 0.758, "volume": 459667}, "trend_line": 1.84343, "activity_lines": {"activity_5": 0.787213, "activity_10": 0.935685, "activity_20": 1.232294, "activity_30": 1.47927}, "trend_signal": 0, "fair_value": 2.539121, "relative_strength": -62.10481, "rate_of_change": -4.029508077237451, "market_dynamics": -0.872048, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.8222, "low": 0.665, "close": 0.6884, "volume": 1053924}, "trend_line": 1.769377, "activity_lines": {"activity_5": 0.74182, "activity_10": 0.86116, "activity_20": 1.15908, "activity_30": 1.404752}, "trend_signal": 0, "fair_value": 2.513598, "relative_strength": -67.044176, "rate_of_change": -4.017131108856856, "market_dynamics": -0.913266, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.72, "high": 0.7342, "low": 0.67, "close": 0.6774, "volume": 1011832}, "trend_line": 1.701623, "activity_lines": {"activity_5": 0.712867, "activity_10": 0.803209, "activity_20": 1.091731, "activity_30": 1.334302}, "trend_signal": 0, "fair_value": 2.490953, "relative_strength": -67.977403, "rate_of_change": -3.829257416593517, "market_dynamics": -0.98331, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.67, "high": 0.752, "low": 0.66, "close": 0.7, "volume": 741433}, "trend_line": 1.629623, "activity_lines": {"activity_5": 0.705453, "activity_10": 0.765051, "activity_20": 1.032594, "activity_30": 1.269681}, "trend_signal": 0, "fair_value": 2.471466, "relative_strength": -66.127989, "rate_of_change": -4.231254514072744, "market_dynamics": -1.111151, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.75, "high": 1.01, "low": 0.7001, "close": 0.824, "volume": 1361779}, "trend_line": 1.558757, "activity_lines": {"activity_5": 0.739133, "activity_10": 0.760347, "activity_20": 0.990315, "activity_30": 1.217706}, "trend_signal": 0, "fair_value": 2.452069, "relative_strength": -61.827228, "rate_of_change": -4.348613145494394, "market_dynamics": -0.873473, "expectation": {"probability": 40.1248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8156, "high": 0.8541, "low": 0.73, "close": 0.7321, "volume": 739550}, "trend_line": 1.493493, "activity_lines": {"activity_5": 0.73998, "activity_10": 0.745771, "activity_20": 0.943454, "activity_30": 1.164373}, "trend_signal": 0, "fair_value": 2.434069, "relative_strength": -64.530457, "rate_of_change": -4.18692586464728, "market_dynamics": -0.797325, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.74, "high": 0.7998, "low": 0.721, "close": 0.747, "volume": 502707}, "trend_line": 1.431393, "activity_lines": {"activity_5": 0.74752, "activity_10": 0.740775, "activity_20": 0.902479, "activity_30": 1.116212}, "trend_signal": 0, "fair_value": 2.414435, "relative_strength": -63.690916, "rate_of_change": -4.1580375669655, "market_dynamics": -0.617048, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7051, "close": 0.769, "volume": 850199}, "trend_line": 1.374027, "activity_lines": {"activity_5": 0.758487, "activity_10": 0.744196, "activity_20": 0.868423, "activity_30": 1.073477}, "trend_signal": 0, "fair_value": 2.399685, "relative_strength": -62.622499, "rate_of_change": -4.007704383072979, "market_dynamics": -0.192421, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7607, "high": 0.7927, "low": 0.7, "close": 0.701, "volume": 1099283}, "trend_line": 1.320727, "activity_lines": {"activity_5": 0.74068, "activity_10": 0.737409, "activity_20": 0.833419, "activity_30": 1.030056}, "trend_signal": 0, "fair_value": 2.385396, "relative_strength": -65.035816, "rate_of_change": -3.8791086346920487, "market_dynamics": 0.018852, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.705, "high": 0.7518, "low": 0.6788, "close": 0.7147, "volume": 1394707}, "trend_line": 1.26455, "activity_lines": {"activity_5": 0.727373, "activity_10": 0.733029, "activity_20": 0.805525, "activity_30": 0.990957}, "trend_signal": 0, "fair_value": 2.370619, "relative_strength": -63.649801, "rate_of_change": -4.253490691111783, "market_dynamics": 0.425263, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7109, "high": 0.8476, "low": 0.69, "close": 0.6937, "volume": 7607768}, "trend_line": 1.213007, "activity_lines": {"activity_5": 0.714353, "activity_10": 0.726218, "activity_20": 0.78037, "activity_30": 0.954128}, "trend_signal": 0, "fair_value": 2.35795, "relative_strength": -65.476283, "rate_of_change": -4.075995413388171, "market_dynamics": 0.777407, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.7015, "high": 0.8497, "low": 0.7015, "close": 0.82, "volume": 1210461}, "trend_line": 1.169007, "activity_lines": {"activity_5": 0.745993, "activity_10": 0.74354, "activity_20": 0.771655, "activity_30": 0.928773}, "trend_signal": 0, "fair_value": 2.343142, "relative_strength": -59.103388, "rate_of_change": -3.6273492238709295, "market_dynamics": 0.871496, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.82, "high": 0.8363, "low": 0.7402, "close": 0.7815, "volume": 736324}, "trend_line": 1.130057, "activity_lines": {"activity_5": 0.759933, "activity_10": 0.751469, "activity_20": 0.763511, "activity_30": 0.903773}, "trend_signal": 0, "fair_value": 2.330652, "relative_strength": -60.086967, "rate_of_change": -3.331887661921599, "market_dynamics": 0.899184, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.71, "close": 0.7251, "volume": 920435}, "trend_line": 1.09556, "activity_lines": {"activity_5": 0.75424, "activity_10": 0.747251, "activity_20": 0.753608, "activity_30": 0.877646}, "trend_signal": 0, "fair_value": 2.318377, "relative_strength": -62.571353, "rate_of_change": -3.052677873770969, "market_dynamics": 0.825092, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.75, "high": 0.7856, "low": 0.7205, "close": 0.7579, "volume": 569756}, "trend_line": 1.064157, "activity_lines": {"activity_5": 0.757873, "activity_10": 0.74854, "activity_20": 0.749566, "activity_30": 0.855862}, "trend_signal": 0, "fair_value": 2.304581, "relative_strength": -60.119361, "rate_of_change": -2.8663879659717466, "market_dynamics": 0.7257, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.7301, "close": 0.7643, "volume": 1034496}, "trend_line": 1.033967, "activity_lines": {"activity_5": 0.76076, "activity_10": 0.752195, "activity_20": 0.748239, "activity_30": 0.836516}, "trend_signal": 0, "fair_value": 2.290635, "relative_strength": -57.90019, "rate_of_change": -2.836987399415682, "market_dynamics": 0.725169, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.76, "high": 0.7999, "low": 0.73, "close": 0.731, "volume": 1563837}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.74784, "activity_10": 0.749209, "activity_20": 0.745386, "activity_30": 0.81697}, "trend_signal": 0, "fair_value": 2.276795, "relative_strength": -60.298904, "rate_of_change": -3.317320572126587, "market_dynamics": 0.748629, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.74, "high": 0.7628, "low": 0.71, "close": 0.7126, "volume": 658276}, "trend_line": 0.959087, "activity_lines": {"activity_5": 0.73472, "activity_10": 0.743169, "activity_20": 0.742015, "activity_30": 0.79845}, "trend_signal": 0, "fair_value": 2.267196, "relative_strength": -60.641842, "rate_of_change": -4.059351764137452, "market_dynamics": 0.743406, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.66, "close": 0.701, "volume": 811807}, "trend_line": 0.918453, "activity_lines": {"activity_5": 0.722327, "activity_10": 0.736045, "activity_20": 0.738371, "activity_30": 0.781799}, "trend_signal": 0, "fair_value": 2.257267, "relative_strength": -59.880496, "rate_of_change": -4.23673764736672, "market_dynamics": 0.660734, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.7315, "low": 0.67, "close": 0.68, "volume": 951403}, "trend_line": 0.88412, "activity_lines": {"activity_5": 0.70454, "activity_10": 0.725104, "activity_20": 0.732706, "activity_30": 0.766415}, "trend_signal": 0, "fair_value": 2.247972, "relative_strength": -59.890161, "rate_of_change": -3.7381335789637515, "market_dynamics": 0.567615, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.6958, "low": 0.62, "close": 0.661, "volume": 1312748}, "trend_line": 0.852153, "activity_lines": {"activity_5": 0.685613, "activity_10": 0.711338, "activity_20": 0.72576, "activity_30": 0.75202}, "trend_signal": 0, "fair_value": 2.237658, "relative_strength": -60.218311, "rate_of_change": -3.6156856535311914, "market_dynamics": 0.4617, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6762, "high": 0.75, "low": 0.6521, "close": 0.7207, "volume": 1817066}, "trend_line": 0.819177, "activity_lines": {"activity_5": 0.693473, "activity_10": 0.709022, "activity_20": 0.724961, "activity_30": 0.743539}, "trend_signal": 0, "fair_value": 2.228816, "relative_strength": -55.968655, "rate_of_change": -3.869727619335965, "market_dynamics": 0.588195, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.743, "high": 0.7988, "low": 0.681, "close": 0.681, "volume": 2085812}, "trend_line": 0.790543, "activity_lines": {"activity_5": 0.688787, "activity_10": 0.701293, "activity_20": 0.720228, "activity_30": 0.734625}, "trend_signal": 0, "fair_value": 2.220361, "relative_strength": -57.735863, "rate_of_change": -3.49545946724579, "market_dynamics": 0.745397, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.8899, "low": 0.69, "close": 0.8288, "volume": 3130850}, "trend_line": 0.774837, "activity_lines": {"activity_5": 0.735473, "activity_10": 0.722264, "activity_20": 0.729554, "activity_30": 0.737093}, "trend_signal": 0, "fair_value": 2.212084, "relative_strength": -46.567271, "rate_of_change": -1.986735699386371, "market_dynamics": 1.117146, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8507, "high": 0.92, "low": 0.7901, "close": 0.8826, "volume": 1023081}, "trend_line": 0.764257, "activity_lines": {"activity_5": 0.791573, "activity_10": 0.751131, "activity_20": 0.74339, "activity_30": 0.744045}, "trend_signal": 0, "fair_value": 2.204857, "relative_strength": -42.010434, "rate_of_change": -1.3654484749695786, "market_dynamics": 1.453389, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.8197, "close": 0.8506, "volume": 1208781}, "trend_line": 0.75561, "activity_lines": {"activity_5": 0.8235, "activity_10": 0.771913, "activity_20": 0.7539, "activity_30": 0.749616}, "trend_signal": 0, "fair_value": 2.197233, "relative_strength": -40.838906, "rate_of_change": -1.1314256853388271, "market_dynamics": 1.572831, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.89, "high": 1.24, "low": 0.8399, "close": 0.97, "volume": 2573293}, "trend_line": 0.754943, "activity_lines": {"activity_5": 0.882587, "activity_10": 0.812835, "activity_20": 0.775216, "activity_30": 0.763447}, "trend_signal": 1, "fair_value": 2.190951, "relative_strength": -31.784234, "rate_of_change": -0.08827305091250422, "market_dynamics": 1.858607, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02, "high": 1.57, "low": 1.015, "close": 1.22, "volume": 5572678}, "trend_line": 0.766027, "activity_lines": {"activity_5": 1.008387, "activity_10": 0.894865, "activity_20": 0.81928, "activity_30": 0.793451}, "trend_signal": 1, "fair_value": 2.183451, "relative_strength": -13.575475, "rate_of_change": 1.4681903137058008, "market_dynamics": 1.91419, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.6301, "low": 1.21, "close": 1.33, "volume": 3648295}, "trend_line": 0.787147, "activity_lines": {"activity_5": 1.13492, "activity_10": 0.987671, "activity_20": 0.871673, "activity_30": 0.829836}, "trend_signal": 1, "fair_value": 2.178643, "relative_strength": -4.964181, "rate_of_change": 2.7570829748820898, "market_dynamics": 2.014616, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.87, "low": 1.3301, "close": 1.51, "volume": 4814894}, "trend_line": 0.811113, "activity_lines": {"activity_5": 1.28804, "activity_10": 1.101767, "activity_20": 0.938214, "activity_30": 0.876472}, "trend_signal": 1, "fair_value": 2.174989, "relative_strength": 13.66913, "rate_of_change": 3.0446663710844266, "market_dynamics": 2.158678, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.56, "high": 1.91, "low": 1.51, "close": 1.8, "volume": 1773922}, "trend_line": 0.845847, "activity_lines": {"activity_5": 1.496, "activity_10": 1.2535, "activity_20": 1.028586, "activity_30": 0.940271}, "trend_signal": 1, "fair_value": 2.174284, "relative_strength": 37.762837, "rate_of_change": 4.282264000207128, "market_dynamics": 2.091306, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.82, "high": 2.54, "low": 1.8, "close": 2.24, "volume": 2796390}, "trend_line": 0.897567, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.464524, "activity_20": 1.155595, "activity_30": 1.030217}, "trend_signal": 1, "fair_value": 2.177233, "relative_strength": 78.45534, "rate_of_change": 6.114581005784733, "market_dynamics": 2.046166, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.0001, "close": 2.25, "volume": 1066709}, "trend_line": 0.949987, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.649742, "activity_20": 1.276795, "activity_30": 1.11747}, "trend_signal": 1, "fair_value": 2.180246, "relative_strength": 72.025225, "rate_of_change": 5.840232539743553, "market_dynamics": 1.921058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.84, "close": 2.03, "volume": 1308840}, "trend_line": 0.99432, "activity_lines": {"activity_5": 2.065333, "activity_10": 1.766433, "activity_20": 1.370049, "activity_30": 1.187149}, "trend_signal": 1, "fair_value": 2.182425, "relative_strength": 54.844618, "rate_of_change": 4.666695438990213, "market_dynamics": 1.730614, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.845, "close": 1.85, "volume": 1275171}, "trend_line": 1.02852, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.828556, "activity_20": 1.439947, "activity_30": 1.242354}, "trend_signal": 1, "fair_value": 2.184348, "relative_strength": 44.745415, "rate_of_change": 3.4395365677045744, "market_dynamics": 1.516499, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.87, "high": 2.115, "low": 1.78, "close": 1.94, "volume": 1613177}, "trend_line": 1.068783, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.889455, "activity_20": 1.513215, "activity_30": 1.301159}, "trend_signal": 1, "fair_value": 2.184925, "relative_strength": 51.317006, "rate_of_change": 3.914654066036629, "market_dynamics": 1.263504, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.91, "close": 1.98, "volume": 496341}, "trend_line": 1.109883, "activity_lines": {"activity_5": 1.968, "activity_10": 1.937818, "activity_20": 1.584695, "activity_30": 1.359947}, "trend_signal": 1, "fair_value": 2.186079, "relative_strength": 52.683488, "rate_of_change": 3.8454952969873126, "market_dynamics": 1.044207, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.96, "high": 2.047, "low": 1.885, "close": 1.91, "volume": 593733}, "trend_line": 1.147917, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.955091, "activity_20": 1.64356, "activity_30": 1.411568}, "trend_signal": 1, "fair_value": 2.186912, "relative_strength": 50.041131, "rate_of_change": 3.4268476947570266, "market_dynamics": 0.823696, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.94, "high": 2.2901, "low": 1.855, "close": 2.06, "volume": 1301926}, "trend_line": 1.193217, "activity_lines": {"activity_5": 1.974, "activity_10": 1.987091, "activity_20": 1.711009, "activity_30": 1.470412}, "trend_signal": 1, "fair_value": 2.186912, "relative_strength": 58.624614, "rate_of_change": 3.9462783459082753, "market_dynamics": 0.735938, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.75, "close": 2.0, "volume": 1391367}, "trend_line": 1.23606, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.994909, "activity_20": 1.766272, "activity_30": 1.522462}, "trend_signal": 1, "fair_value": 2.188066, "relative_strength": 56.062454, "rate_of_change": 3.59054555877095, "market_dynamics": 0.592218, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.935, "high": 2.3, "low": 1.92, "close": 2.07, "volume": 735732}, "trend_line": 1.281937, "activity_lines": {"activity_5": 2.022, "activity_10": 2.006545, "activity_20": 1.821917, "activity_30": 1.576265}, "trend_signal": 1, "fair_value": 2.188579, "relative_strength": 61.626936, "rate_of_change": 3.7115512191964926, "market_dynamics": 0.441229, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.07, "high": 2.2502, "low": 1.875, "close": 1.95, "volume": 797070}, "trend_line": 1.319603, "activity_lines": {"activity_5": 2.004, "activity_10": 1.991455, "activity_20": 1.859423, "activity_30": 1.619366}, "trend_signal": 1, "fair_value": 2.187681, "relative_strength": 52.68633, "rate_of_change": 2.9382099120315566, "market_dynamics": 0.258202, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.93, "high": 2.16, "low": 1.925, "close": 2.03, "volume": 821398}, "trend_line": 1.36122, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.996182, "activity_20": 1.898694, "activity_30": 1.665198}, "trend_signal": 1, "fair_value": 2.187874, "relative_strength": 61.808768, "rate_of_change": 3.1537515449722386, "market_dynamics": 0.033168, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.02, "high": 2.27, "low": 1.97, "close": 2.19, "volume": 759766}, "trend_line": 1.41005, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.034, "activity_20": 1.94678, "activity_30": 1.718667}, "trend_signal": 1, "fair_value": 2.187617, "relative_strength": 76.071923, "rate_of_change": 3.5872232262235295, "market_dynamics": -0.129142, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.19, "high": 2.93, "low": 2.18, "close": 2.82, "volume": 1448904}, "trend_line": 1.478787, "activity_lines": {"activity_5": 2.328, "activity_10": 2.183455, "activity_20": 2.048384, "activity_30": 1.809632}, "trend_signal": 1, "fair_value": 2.19422, "relative_strength": 120.686003, "rate_of_change": 4.874791674054115, "market_dynamics": -0.038701, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.2637, "close": 2.42, "volume": 1227553}, "trend_line": 1.533977, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.242545, "activity_20": 2.102667, "activity_30": 1.870355}, "trend_signal": 1, "fair_value": 2.195694, "relative_strength": 87.428991, "rate_of_change": 3.7321128735916567, "market_dynamics": 0.034639, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.31, "high": 2.8, "low": 2.17, "close": 2.47, "volume": 949053}, "trend_line": 1.591943, "activity_lines": {"activity_5": 2.46, "activity_10": 2.302, "activity_20": 2.154238, "activity_30": 1.930744}, "trend_signal": 1, "fair_value": 2.197297, "relative_strength": 90.830711, "rate_of_change": 3.778805027715552, "market_dynamics": 0.122025, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.45, "high": 2.705, "low": 2.21, "close": 2.33, "volume": 956002}, "trend_line": 1.645857, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.327091, "activity_20": 2.185333, "activity_30": 1.97836}, "trend_signal": 1, "fair_value": 2.197746, "relative_strength": 79.288633, "rate_of_change": 3.386679045669336, "market_dynamics": 0.167644, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 3.065, "low": 2.345, "close": 3.03, "volume": 1249409}, "trend_line": 1.72349, "activity_lines": {"activity_5": 2.636, "activity_10": 2.471818, "activity_20": 2.27781, "activity_30": 2.06766}, "trend_signal": 1, "fair_value": 2.201079, "relative_strength": 131.445133, "rate_of_change": 4.716873944698723, "market_dynamics": 0.244181, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.03, "high": 4.3101, "low": 2.95, "close": 3.48, "volume": 4159427}, "trend_line": 1.816823, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.680727, "activity_20": 2.405048, "activity_30": 2.180983}, "trend_signal": 1, "fair_value": 2.20563, "relative_strength": 164.985858, "rate_of_change": 5.415349088187347, "market_dynamics": 0.589808, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.49, "high": 4.05, "low": 3.12, "close": 3.305, "volume": 1364896}, "trend_line": 1.904957, "activity_lines": {"activity_5": 3.111, "activity_10": 2.830909, "activity_20": 2.506238, "activity_30": 2.276995}, "trend_signal": 1, "fair_value": 2.209957, "relative_strength": 134.313838, "rate_of_change": 4.850995391405763, "market_dynamics": 0.863735, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.4692, "low": 2.83, "close": 2.95, "volume": 1640208}, "trend_line": 1.979267, "activity_lines": {"activity_5": 3.12, "activity_10": 2.894091, "activity_20": 2.566452, "activity_30": 2.344417}, "trend_signal": 1, "fair_value": 2.210726, "relative_strength": 95.417839, "rate_of_change": 3.9008754528317486, "market_dynamics": 1.113891, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 3.2799, "low": 2.91, "close": 3.03, "volume": 1572053}, "trend_line": 2.057567, "activity_lines": {"activity_5": 3.123667, "activity_10": 2.953636, "activity_20": 2.630905, "activity_30": 2.412206}, "trend_signal": 1, "fair_value": 2.213996, "relative_strength": 84.78011, "rate_of_change": 3.95600997743104, "market_dynamics": 1.123668, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.0299, "low": 2.53, "close": 2.62, "volume": 1374241}, "trend_line": 2.117273, "activity_lines": {"activity_5": 2.944, "activity_10": 2.920455, "activity_20": 2.652595, "activity_30": 2.448492}, "trend_signal": 1, "fair_value": 2.214252, "relative_strength": 53.264043, "rate_of_change": 2.9017767100658114, "market_dynamics": 0.774029, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.63, "high": 2.84, "low": 2.43, "close": 2.7, "volume": 1411824}, "trend_line": 2.177853, "activity_lines": {"activity_5": 2.818333, "activity_10": 2.894, "activity_20": 2.679095, "activity_30": 2.486087}, "trend_signal": 1, "fair_value": 2.216431, "relative_strength": 52.560964, "rate_of_change": 2.8612276262909817, "market_dynamics": 0.45028, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.71, "high": 3.05, "low": 2.67, "close": 2.68, "volume": 1239196}, "trend_line": 2.238833, "activity_lines": {"activity_5": 2.738, "activity_10": 2.866091, "activity_20": 2.699643, "activity_30": 2.518484}, "trend_signal": 1, "fair_value": 2.217649, "relative_strength": 41.130571, "rate_of_change": 2.800005326346648, "market_dynamics": 0.132124, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.86, "high": 3.16, "low": 2.47, "close": 2.51, "volume": 2861934}, "trend_line": 2.290167, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.802545, "activity_20": 2.700476, "activity_30": 2.535978}, "trend_signal": 1, "fair_value": 2.218931, "relative_strength": 30.767669, "rate_of_change": 2.2928909838295115, "market_dynamics": -0.180379, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.29, "close": 2.54, "volume": 2126809}, "trend_line": 2.334167, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.743727, "activity_20": 2.701643, "activity_30": 2.552097}, "trend_signal": 1, "fair_value": 2.217008, "relative_strength": 28.825484, "rate_of_change": 1.921257270757986, "market_dynamics": -0.353534, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.4, "close": 2.74, "volume": 1829777}, "trend_line": 2.381167, "activity_lines": {"activity_5": 2.63, "activity_10": 2.717455, "activity_20": 2.718857, "activity_30": 2.57828}, "trend_signal": 1, "fair_value": 2.216752, "relative_strength": 32.951987, "rate_of_change": 2.0135662958134595, "market_dynamics": -0.496532, "expectation": {"probability": 47.9236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cea8868f-239c-4849-9c43-11d65bc0e0fe/", "share_image": "https://sharemaestro.com/terminal/cea8868f-239c-4849-9c43-11d65bc0e0fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}