{"ticker": {"uuid": "cea96e83-b9df-48d2-b8d0-bb3a2a9d6627", "symbol": "CCAP", "name": "CORESTATE Capital Holding S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCAP rose 0.40%, moving from 0.25 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.76 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 41.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.243, "high": 0.254, "low": 0.24, "close": 0.249, "volume": 842}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.243218, "activity_20": 0.245786, "activity_30": 0.249809}, "trend_signal": 0, "fair_value": 0.364497, "relative_strength": -11.759086, "rate_of_change": -0.5912070960277482, "market_dynamics": 0.221815, "expectation": {"probability": 41.3204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.412, "volume": 31729}, "trend_line": 0.545367, "activity_lines": {"activity_5": 0.414767, "activity_10": 0.422336, "activity_20": 0.462426, "activity_30": 0.495276}, "trend_signal": 0, "fair_value": 8.659378, "relative_strength": -56.455853, "rate_of_change": -1.7829260517912842, "market_dynamics": -0.311082, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.4075, "volume": 28466}, "trend_line": 0.534283, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.418682, "activity_20": 0.452879, "activity_30": 0.486382}, "trend_signal": 0, "fair_value": 8.534426, "relative_strength": -56.916638, "rate_of_change": -2.032392865721632, "market_dynamics": -0.246694, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 69983}, "trend_line": 0.52095, "activity_lines": {"activity_5": 0.4124, "activity_10": 0.416355, "activity_20": 0.444871, "activity_30": 0.478686}, "trend_signal": 0, "fair_value": 8.421381, "relative_strength": -53.252987, "rate_of_change": -2.495493961065564, "market_dynamics": -0.108804, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4005, "high": 0.45, "low": 0.39, "close": 0.398, "volume": 83698}, "trend_line": 0.510917, "activity_lines": {"activity_5": 0.4071, "activity_10": 0.411982, "activity_20": 0.436221, "activity_30": 0.470754}, "trend_signal": 0, "fair_value": 8.308548, "relative_strength": -54.799641, "rate_of_change": -1.9259045973702025, "market_dynamics": 0.024673, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4295, "high": 0.43, "low": 0.382, "close": 0.408, "volume": 15024}, "trend_line": 0.50125, "activity_lines": {"activity_5": 0.406933, "activity_10": 0.410182, "activity_20": 0.429938, "activity_30": 0.464114}, "trend_signal": 0, "fair_value": 8.198792, "relative_strength": -50.941424, "rate_of_change": -1.8920881473898854, "market_dynamics": 0.249757, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3905, "high": 0.51, "low": 0.3905, "close": 0.4685, "volume": 65726}, "trend_line": 0.4966, "activity_lines": {"activity_5": 0.427067, "activity_10": 0.420227, "activity_20": 0.430455, "activity_30": 0.462001}, "trend_signal": 0, "fair_value": 8.087372, "relative_strength": -44.395812, "rate_of_change": -0.927680798004985, "market_dynamics": 0.635174, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4795, "high": 0.48, "low": 0.4325, "close": 0.4425, "volume": 21999}, "trend_line": 0.49555, "activity_lines": {"activity_5": 0.434767, "activity_10": 0.424845, "activity_20": 0.429126, "activity_30": 0.458511}, "trend_signal": 0, "fair_value": 7.973029, "relative_strength": -45.626549, "rate_of_change": -0.21143777688280213, "market_dynamics": 0.822094, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.4785, "low": 0.401, "close": 0.444, "volume": 24383}, "trend_line": 0.493617, "activity_lines": {"activity_5": 0.440633, "activity_10": 0.4291, "activity_20": 0.428695, "activity_30": 0.455185}, "trend_signal": 0, "fair_value": 7.860683, "relative_strength": -44.872646, "rate_of_change": -0.39007163757441593, "market_dynamics": 1.041778, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4495, "high": 0.479, "low": 0.42, "close": 0.437, "volume": 25808}, "trend_line": 0.488417, "activity_lines": {"activity_5": 0.442233, "activity_10": 0.431636, "activity_20": 0.428221, "activity_30": 0.451532}, "trend_signal": 0, "fair_value": 7.749958, "relative_strength": -42.122128, "rate_of_change": -1.0534483212693209, "market_dynamics": 1.140987, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.4585, "low": 0.414, "close": 0.424, "volume": 12398}, "trend_line": 0.484983, "activity_lines": {"activity_5": 0.4369, "activity_10": 0.431591, "activity_20": 0.427167, "activity_30": 0.447376}, "trend_signal": 0, "fair_value": 7.65492, "relative_strength": -41.566772, "rate_of_change": -0.7030877303615543, "market_dynamics": 1.039213, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.459, "low": 0.4015, "close": 0.4205, "volume": 22600}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.430655, "activity_20": 0.426498, "activity_30": 0.443216}, "trend_signal": 0, "fair_value": 7.558962, "relative_strength": -39.484125, "rate_of_change": -0.8899281005725946, "market_dynamics": 1.072724, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.4595, "low": 0.403, "close": 0.4325, "volume": 7615}, "trend_line": 0.475717, "activity_lines": {"activity_5": 0.428967, "activity_10": 0.431745, "activity_20": 0.427017, "activity_30": 0.440109}, "trend_signal": 0, "fair_value": 7.45808, "relative_strength": -35.852428, "rate_of_change": -1.0298189807080598, "market_dynamics": 1.062808, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.41, "close": 0.455, "volume": 86907}, "trend_line": 0.470217, "activity_lines": {"activity_5": 0.436767, "activity_10": 0.436473, "activity_20": 0.42955, "activity_30": 0.438772}, "trend_signal": 0, "fair_value": 7.351702, "relative_strength": -30.864116, "rate_of_change": -1.1561495595070188, "market_dynamics": 1.23851, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4795, "high": 0.499, "low": 0.4305, "close": 0.499, "volume": 9373}, "trend_line": 0.463683, "activity_lines": {"activity_5": 0.4585, "activity_10": 0.448473, "activity_20": 0.436357, "activity_30": 0.440629}, "trend_signal": 0, "fair_value": 7.24067, "relative_strength": -20.739111, "rate_of_change": -1.3895711979788021, "market_dynamics": 1.344568, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.498, "high": 0.8, "low": 0.45, "close": 0.708, "volume": 135848}, "trend_line": 0.466417, "activity_lines": {"activity_5": 0.545767, "activity_10": 0.496636, "activity_20": 0.462786, "activity_30": 0.456391}, "trend_signal": 0, "fair_value": 7.128542, "relative_strength": 15.120645, "rate_of_change": 0.5896269649739184, "market_dynamics": 1.553109, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.69, "high": 0.759, "low": 0.53, "close": 0.56, "volume": 161900}, "trend_line": 0.46505, "activity_lines": {"activity_5": 0.564767, "activity_10": 0.512436, "activity_20": 0.473912, "activity_30": 0.462429}, "trend_signal": 0, "fair_value": 7.025272, "relative_strength": -4.321436, "rate_of_change": -0.29308537210264785, "market_dynamics": 1.735798, "expectation": {"probability": 42.3998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.55, "high": 0.645, "low": 0.55, "close": 0.645, "volume": 20553}, "trend_line": 0.466517, "activity_lines": {"activity_5": 0.6028, "activity_10": 0.542027, "activity_20": 0.492514, "activity_30": 0.474039}, "trend_signal": 1, "fair_value": 6.926522, "relative_strength": 13.162716, "rate_of_change": 0.31544995161810474, "market_dynamics": 1.661749, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.659, "high": 0.659, "low": 0.54, "close": 0.575, "volume": 92825}, "trend_line": 0.466517, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.555209, "activity_20": 0.503319, "activity_30": 0.481038}, "trend_signal": 1, "fair_value": 6.825978, "relative_strength": 3.610284, "rate_of_change": 0.0, "market_dynamics": 1.696299, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.501, "close": 0.544, "volume": 15981}, "trend_line": 0.465483, "activity_lines": {"activity_5": 0.585533, "activity_10": 0.560373, "activity_20": 0.510431, "activity_30": 0.486037}, "trend_signal": 1, "fair_value": 6.732029, "relative_strength": -0.871046, "rate_of_change": -0.22164251249151365, "market_dynamics": 1.473909, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.559, "high": 0.65, "low": 0.501, "close": 0.549, "volume": 96463}, "trend_line": 0.464617, "activity_lines": {"activity_5": 0.5664, "activity_10": 0.5645, "activity_20": 0.517452, "activity_30": 0.491425}, "trend_signal": 1, "fair_value": 6.641958, "relative_strength": 4.311259, "rate_of_change": -0.18604331414895453, "market_dynamics": 1.339964, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.562, "high": 0.66, "low": 0.49, "close": 0.49, "volume": 138703}, "trend_line": 0.466617, "activity_lines": {"activity_5": 0.5382, "activity_10": 0.555627, "activity_20": 0.518193, "activity_30": 0.493062}, "trend_signal": 1, "fair_value": 6.565099, "relative_strength": -4.517843, "rate_of_change": 0.4304620795192603, "market_dynamics": 1.26302, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.47, "high": 0.559, "low": 0.47, "close": 0.52, "volume": 48172}, "trend_line": 0.470433, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.550945, "activity_20": 0.521419, "activity_30": 0.496506}, "trend_signal": 1, "fair_value": 6.482792, "relative_strength": -0.435212, "rate_of_change": 0.817801323140817, "market_dynamics": 1.055973, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.529, "high": 0.529, "low": 0.445, "close": 0.495, "volume": 60965}, "trend_line": 0.471183, "activity_lines": {"activity_5": 0.511133, "activity_10": 0.540127, "activity_20": 0.521729, "activity_30": 0.498091}, "trend_signal": 1, "fair_value": 6.381734, "relative_strength": -4.576855, "rate_of_change": 0.15942759117664546, "market_dynamics": 0.881715, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.49, "high": 0.4995, "low": 0.44, "close": 0.47, "volume": 67278}, "trend_line": 0.4722, "activity_lines": {"activity_5": 0.4946, "activity_10": 0.524036, "activity_20": 0.519276, "activity_30": 0.498015}, "trend_signal": 1, "fair_value": 6.276542, "relative_strength": -12.215186, "rate_of_change": 0.2158397055920927, "market_dynamics": 0.562213, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.44, "close": 0.465, "volume": 22281}, "trend_line": 0.47255, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.507564, "activity_20": 0.516005, "activity_30": 0.497551}, "trend_signal": 1, "fair_value": 6.161253, "relative_strength": -12.392438, "rate_of_change": 0.07412113511224416, "market_dynamics": 0.173633, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.332, "close": 0.3805, "volume": 220866}, "trend_line": 0.4709, "activity_lines": {"activity_5": 0.4455, "activity_10": 0.480145, "activity_20": 0.504414, "activity_30": 0.491612}, "trend_signal": 0, "fair_value": 6.066256, "relative_strength": -28.893006, "rate_of_change": -0.3491694000634939, "market_dynamics": -0.050983, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.4095, "low": 0.32, "close": 0.3775, "volume": 323218}, "trend_line": 0.4699, "activity_lines": {"activity_5": 0.415967, "activity_10": 0.455445, "activity_20": 0.492957, "activity_30": 0.485586}, "trend_signal": 0, "fair_value": 5.975792, "relative_strength": -29.900238, "rate_of_change": -0.21235931195582947, "market_dynamics": -0.181906, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.33, "close": 0.362, "volume": 102326}, "trend_line": 0.467983, "activity_lines": {"activity_5": 0.390767, "activity_10": 0.432791, "activity_20": 0.480333, "activity_30": 0.478625}, "trend_signal": 0, "fair_value": 5.886638, "relative_strength": -31.843665, "rate_of_change": -0.4079591402426052, "market_dynamics": -0.370263, "expectation": {"probability": 41.4774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3615, "high": 0.389, "low": 0.33, "close": 0.35, "volume": 92537}, "trend_line": 0.465483, "activity_lines": {"activity_5": 0.370433, "activity_10": 0.411827, "activity_20": 0.466957, "activity_30": 0.471013}, "trend_signal": 0, "fair_value": 5.797215, "relative_strength": -33.397287, "rate_of_change": -0.5342074391591153, "market_dynamics": -0.524657, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3405, "high": 0.5, "low": 0.3405, "close": 0.45, "volume": 106382}, "trend_line": 0.466817, "activity_lines": {"activity_5": 0.391433, "activity_10": 0.412573, "activity_20": 0.463519, "activity_30": 0.470014}, "trend_signal": 0, "fair_value": 5.70651, "relative_strength": -14.117763, "rate_of_change": 0.2865840428114457, "market_dynamics": -0.590161, "expectation": {"probability": 39.8351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.451, "high": 0.4595, "low": 0.3515, "close": 0.3605, "volume": 83414}, "trend_line": 0.4651, "activity_lines": {"activity_5": 0.3836, "activity_10": 0.398845, "activity_20": 0.451433, "activity_30": 0.463155}, "trend_signal": 0, "fair_value": 5.621705, "relative_strength": -29.73109, "rate_of_change": -0.367810084037207, "market_dynamics": -0.786196, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.4545, "low": 0.4, "close": 0.43, "volume": 51652}, "trend_line": 0.46585, "activity_lines": {"activity_5": 0.400267, "activity_10": 0.400109, "activity_20": 0.446252, "activity_30": 0.46089}, "trend_signal": 0, "fair_value": 5.531833, "relative_strength": -16.259066, "rate_of_change": 0.16125564394753233, "market_dynamics": -0.744486, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.469, "high": 0.469, "low": 0.4005, "close": 0.425, "volume": 34732}, "trend_line": 0.466183, "activity_lines": {"activity_5": 0.411767, "activity_10": 0.4021, "activity_20": 0.440607, "activity_30": 0.458255}, "trend_signal": 0, "fair_value": 5.441096, "relative_strength": -15.911633, "rate_of_change": 0.07148223677149892, "market_dynamics": -0.623299, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41, "high": 0.4395, "low": 0.39, "close": 0.422, "volume": 28991}, "trend_line": 0.466983, "activity_lines": {"activity_5": 0.418067, "activity_10": 0.404818, "activity_20": 0.434819, "activity_30": 0.455404}, "trend_signal": 0, "fair_value": 5.348288, "relative_strength": -17.807694, "rate_of_change": 0.1716064292348643, "market_dynamics": -0.627253, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3875, "high": 0.44, "low": 0.36, "close": 0.399, "volume": 67751}, "trend_line": 0.466683, "activity_lines": {"activity_5": 0.4119, "activity_10": 0.404227, "activity_20": 0.427207, "activity_30": 0.451018}, "trend_signal": 0, "fair_value": 5.255205, "relative_strength": -21.26485, "rate_of_change": -0.06424216727374807, "market_dynamics": -0.445105, "expectation": {"probability": 39.0027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.37, "close": 0.39, "volume": 39334}, "trend_line": 0.464067, "activity_lines": {"activity_5": 0.406133, "activity_10": 0.4032, "activity_20": 0.42021, "activity_30": 0.446071}, "trend_signal": 0, "fair_value": 5.165846, "relative_strength": -21.95817, "rate_of_change": -0.560551809258106, "market_dynamics": -0.402712, "expectation": {"probability": 38.8156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 17959}, "trend_line": 0.462317, "activity_lines": {"activity_5": 0.3984, "activity_10": 0.402, "activity_20": 0.414021, "activity_30": 0.441292}, "trend_signal": 0, "fair_value": 5.074308, "relative_strength": -21.931157, "rate_of_change": -0.37710072037012526, "market_dynamics": -0.349366, "expectation": {"probability": 37.6158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3805, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 36301}, "trend_line": 0.460183, "activity_lines": {"activity_5": 0.39, "activity_10": 0.398755, "activity_20": 0.408095, "activity_30": 0.435982}, "trend_signal": 0, "fair_value": 4.988795, "relative_strength": -24.369153, "rate_of_change": -0.46158804456681657, "market_dynamics": -0.276181, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3655, "high": 0.3895, "low": 0.351, "close": 0.371, "volume": 43904}, "trend_line": 0.457983, "activity_lines": {"activity_5": 0.3816, "activity_10": 0.393545, "activity_20": 0.40224, "activity_30": 0.430228}, "trend_signal": 0, "fair_value": 4.900212, "relative_strength": -26.61088, "rate_of_change": -0.4780706805770824, "market_dynamics": -0.237699, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.352, "high": 0.36, "low": 0.261, "close": 0.333, "volume": 142507}, "trend_line": 0.45495, "activity_lines": {"activity_5": 0.363933, "activity_10": 0.381045, "activity_20": 0.39359, "activity_30": 0.422165}, "trend_signal": 0, "fair_value": 4.813436, "relative_strength": -33.589209, "rate_of_change": -0.6622516556291288, "market_dynamics": -0.106651, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.344, "low": 0.295, "close": 0.33, "volume": 22579}, "trend_line": 0.451933, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.370127, "activity_20": 0.385683, "activity_30": 0.414103}, "trend_signal": 0, "fair_value": 4.726385, "relative_strength": -33.705454, "rate_of_change": -0.6631497966809644, "market_dynamics": -0.136166, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.29, "close": 0.317, "volume": 65608}, "trend_line": 0.448083, "activity_lines": {"activity_5": 0.335067, "activity_10": 0.3574, "activity_20": 0.3773, "activity_30": 0.405398}, "trend_signal": 0, "fair_value": 4.639827, "relative_strength": -36.331133, "rate_of_change": -0.8518961881517758, "market_dynamics": -0.183411, "expectation": {"probability": 36.3249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.28, "close": 0.3055, "volume": 45414}, "trend_line": 0.4431, "activity_lines": {"activity_5": 0.3215, "activity_10": 0.344636, "activity_20": 0.368788, "activity_30": 0.396199}, "trend_signal": 0, "fair_value": 4.548324, "relative_strength": -39.121068, "rate_of_change": -1.1120707547485655, "market_dynamics": -0.314247, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.302, "close": 0.311, "volume": 33295}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.314733, "activity_10": 0.335045, "activity_20": 0.361702, "activity_30": 0.387676}, "trend_signal": 0, "fair_value": 4.458971, "relative_strength": -36.542978, "rate_of_change": -1.4143534190927483, "market_dynamics": -0.641347, "expectation": {"probability": 35.7042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.302, "high": 0.33, "low": 0.302, "close": 0.316, "volume": 4096}, "trend_line": 0.423767, "activity_lines": {"activity_5": 0.313633, "activity_10": 0.328382, "activity_20": 0.35585, "activity_30": 0.379881}, "trend_signal": 0, "fair_value": 4.372792, "relative_strength": -34.065939, "rate_of_change": -2.9910743922734824, "market_dynamics": -0.79748, "expectation": {"probability": 36.3841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.304, "high": 0.329, "low": 0.301, "close": 0.324, "volume": 8815}, "trend_line": 0.4159, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.324682, "activity_20": 0.351469, "activity_30": 0.373444}, "trend_signal": 0, "fair_value": 4.292304, "relative_strength": -31.19562, "rate_of_change": -1.856444697203891, "market_dynamics": -1.037492, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.304, "high": 0.328, "low": 0.3, "close": 0.315, "volume": 9017}, "trend_line": 0.4049, "activity_lines": {"activity_5": 0.316433, "activity_10": 0.320545, "activity_20": 0.3465, "activity_30": 0.366934}, "trend_signal": 0, "fair_value": 4.210478, "relative_strength": -34.132935, "rate_of_change": -2.6448665544602092, "market_dynamics": -1.203341, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.307, "high": 0.39, "low": 0.307, "close": 0.35, "volume": 53624}, "trend_line": 0.3974, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.324136, "activity_20": 0.345162, "activity_30": 0.363392}, "trend_signal": 0, "fair_value": 4.141439, "relative_strength": -25.759776, "rate_of_change": -1.85230921215115, "market_dynamics": -0.871955, "expectation": {"probability": 37.2735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 21355}, "trend_line": 0.390933, "activity_lines": {"activity_5": 0.337267, "activity_10": 0.328273, "activity_20": 0.343881, "activity_30": 0.360334}, "trend_signal": 0, "fair_value": 4.070734, "relative_strength": -28.443956, "rate_of_change": -1.6273276295923504, "market_dynamics": -0.537232, "expectation": {"probability": 36.9012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.322, "high": 0.4, "low": 0.322, "close": 0.375, "volume": 109274}, "trend_line": 0.385133, "activity_lines": {"activity_5": 0.351933, "activity_10": 0.337336, "activity_20": 0.344981, "activity_30": 0.359306}, "trend_signal": 0, "fair_value": 3.991343, "relative_strength": -22.725721, "rate_of_change": -1.4836301872699342, "market_dynamics": 0.146733, "expectation": {"probability": 37.2661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.55, "low": 0.37, "close": 0.475, "volume": 130988}, "trend_line": 0.384633, "activity_lines": {"activity_5": 0.396, "activity_10": 0.363818, "activity_20": 0.355962, "activity_30": 0.365104}, "trend_signal": 0, "fair_value": 3.913811, "relative_strength": -1.975716, "rate_of_change": -0.12982528113664643, "market_dynamics": 0.902552, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.76, "low": 0.5, "close": 0.61, "volume": 220215}, "trend_line": 0.387633, "activity_lines": {"activity_5": 0.475, "activity_10": 0.412209, "activity_20": 0.379255, "activity_30": 0.379644}, "trend_signal": 0, "fair_value": 3.842465, "relative_strength": 26.516087, "rate_of_change": 0.779964277636085, "market_dynamics": 1.318226, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.618, "high": 0.63, "low": 0.586, "close": 0.62, "volume": 24150}, "trend_line": 0.3918, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.457091, "activity_20": 0.402643, "activity_30": 0.394635}, "trend_signal": 1, "fair_value": 3.771375, "relative_strength": 27.466232, "rate_of_change": 1.0749858758155204, "market_dynamics": 1.57058, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.596, "volume": 46420}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.491891, "activity_20": 0.422817, "activity_30": 0.40781}, "trend_signal": 1, "fair_value": 3.70199, "relative_strength": 25.556439, "rate_of_change": 1.0719754977029192, "market_dynamics": 1.547852, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.632, "low": 0.586, "close": 0.6, "volume": 10168}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.595933, "activity_10": 0.522236, "activity_20": 0.442543, "activity_30": 0.420971}, "trend_signal": 1, "fair_value": 3.635837, "relative_strength": 24.655471, "rate_of_change": 1.1363636363636374, "market_dynamics": 1.392732, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.614, "low": 0.45, "close": 0.49, "volume": 40278}, "trend_line": 0.40415, "activity_lines": {"activity_5": 0.565867, "activity_10": 0.527418, "activity_20": 0.450836, "activity_30": 0.426745}, "trend_signal": 1, "fair_value": 3.566093, "relative_strength": 1.23705, "rate_of_change": 0.911360799001245, "market_dynamics": 1.132769, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.538, "high": 0.538, "low": 0.43, "close": 0.475, "volume": 8112}, "trend_line": 0.4074, "activity_lines": {"activity_5": 0.5298, "activity_10": 0.526855, "activity_20": 0.457224, "activity_30": 0.431316}, "trend_signal": 1, "fair_value": 3.499074, "relative_strength": -3.106103, "rate_of_change": 0.8041568724483422, "market_dynamics": 0.922815, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.451, "high": 0.5, "low": 0.42, "close": 0.455, "volume": 14304}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.496067, "activity_10": 0.519745, "activity_20": 0.461302, "activity_30": 0.434387}, "trend_signal": 1, "fair_value": 3.427952, "relative_strength": -8.215302, "rate_of_change": 0.7609229258713774, "market_dynamics": 0.659587, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.479, "high": 0.479, "low": 0.42, "close": 0.478, "volume": 1109}, "trend_line": 0.414767, "activity_lines": {"activity_5": 0.481, "activity_10": 0.514909, "activity_20": 0.467214, "activity_30": 0.438742}, "trend_signal": 1, "fair_value": 3.350054, "relative_strength": -0.441968, "rate_of_change": 1.0394640682095058, "market_dynamics": 0.431326, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.411, "close": 0.43, "volume": 12610}, "trend_line": 0.4141, "activity_lines": {"activity_5": 0.4578, "activity_10": 0.499018, "activity_20": 0.468045, "activity_30": 0.439725}, "trend_signal": 1, "fair_value": 3.27217, "relative_strength": -11.400951, "rate_of_change": -0.16081317944773166, "market_dynamics": 0.22045, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.411, "high": 0.449, "low": 0.411, "close": 0.43, "volume": 1590}, "trend_line": 0.416417, "activity_lines": {"activity_5": 0.445933, "activity_10": 0.482127, "activity_20": 0.468414, "activity_30": 0.440751}, "trend_signal": 1, "fair_value": 3.190119, "relative_strength": -7.400796, "rate_of_change": 0.5595266843757445, "market_dynamics": 0.030866, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.37, "close": 0.42, "volume": 9395}, "trend_line": 0.416083, "activity_lines": {"activity_5": 0.434733, "activity_10": 0.464236, "activity_20": 0.467355, "activity_30": 0.440982}, "trend_signal": 1, "fair_value": 3.108131, "relative_strength": -9.665259, "rate_of_change": -0.08020806066995367, "market_dynamics": -0.156422, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.366, "close": 0.419, "volume": 35670}, "trend_line": 0.415883, "activity_lines": {"activity_5": 0.426867, "activity_10": 0.449618, "activity_20": 0.46571, "activity_30": 0.44117}, "trend_signal": 1, "fair_value": 3.027612, "relative_strength": -12.5643, "rate_of_change": -0.048067332719668426, "market_dynamics": -0.321133, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 25120}, "trend_line": 0.414817, "activity_lines": {"activity_5": 0.411733, "activity_10": 0.433382, "activity_20": 0.460762, "activity_30": 0.4395}, "trend_signal": 0, "fair_value": 2.946202, "relative_strength": -19.574561, "rate_of_change": -0.2563220905879806, "market_dynamics": -0.459552, "expectation": {"probability": 37.1178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.38, "high": 0.448, "low": 0.37, "close": 0.41, "volume": 41431}, "trend_line": 0.415183, "activity_lines": {"activity_5": 0.409133, "activity_10": 0.424527, "activity_20": 0.457343, "activity_30": 0.439189}, "trend_signal": 0, "fair_value": 2.865881, "relative_strength": -16.239003, "rate_of_change": 0.08823167806527528, "market_dynamics": -0.530306, "expectation": {"probability": 37.994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 41462}, "trend_line": 0.415517, "activity_lines": {"activity_5": 0.404533, "activity_10": 0.417309, "activity_20": 0.452524, "activity_30": 0.43821}, "trend_signal": 0, "fair_value": 2.789279, "relative_strength": -14.958549, "rate_of_change": 0.08044645373245074, "market_dynamics": -0.552724, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.372, "close": 0.39, "volume": 22049}, "trend_line": 0.415517, "activity_lines": {"activity_5": 0.3986, "activity_10": 0.409909, "activity_20": 0.44639, "activity_30": 0.436563}, "trend_signal": 0, "fair_value": 2.716522, "relative_strength": -17.382604, "rate_of_change": 0.0, "market_dynamics": -0.635717, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.43, "high": 0.478, "low": 0.39, "close": 0.41, "volume": 28477}, "trend_line": 0.416517, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.407691, "activity_20": 0.441805, "activity_30": 0.436208}, "trend_signal": 0, "fair_value": 2.641651, "relative_strength": -12.299816, "rate_of_change": 0.24066404021977458, "market_dynamics": -0.611013, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.419, "low": 0.383, "close": 0.4, "volume": 8971}, "trend_line": 0.417483, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.404473, "activity_20": 0.435981, "activity_30": 0.435142}, "trend_signal": 0, "fair_value": 2.57024, "relative_strength": -16.373282, "rate_of_change": 0.2319233068518132, "market_dynamics": -0.671316, "expectation": {"probability": 37.869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 78871}, "trend_line": 0.42005, "activity_lines": {"activity_5": 0.404, "activity_10": 0.404491, "activity_20": 0.430871, "activity_30": 0.434659}, "trend_signal": 0, "fair_value": 2.503125, "relative_strength": -11.572109, "rate_of_change": 0.6148753362412328, "market_dynamics": -0.544605, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.411, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 45867}, "trend_line": 0.422883, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.405782, "activity_20": 0.426071, "activity_30": 0.434333}, "trend_signal": 0, "fair_value": 2.437901, "relative_strength": -10.6416, "rate_of_change": 0.6744435186287419, "market_dynamics": -0.382307, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.389, "high": 0.42, "low": 0.37, "close": 0.395, "volume": 11881}, "trend_line": 0.425483, "activity_lines": {"activity_5": 0.405, "activity_10": 0.403709, "activity_20": 0.419652, "activity_30": 0.432534}, "trend_signal": 0, "fair_value": 2.374407, "relative_strength": -15.015526, "rate_of_change": 0.6148272690082106, "market_dynamics": -0.377773, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.381, "high": 0.42, "low": 0.36, "close": 0.405, "volume": 10780}, "trend_line": 0.4288, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.403909, "activity_20": 0.41521, "activity_30": 0.431213}, "trend_signal": 0, "fair_value": 2.311811, "relative_strength": -11.08868, "rate_of_change": 0.7795846132512966, "market_dynamics": -0.295103, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 3428}, "trend_line": 0.431933, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.404364, "activity_20": 0.41179, "activity_30": 0.429677}, "trend_signal": 0, "fair_value": 2.247548, "relative_strength": -9.139746, "rate_of_change": 0.7306436567164172, "market_dynamics": -0.372266, "expectation": {"probability": 39.2961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.401, "high": 0.459, "low": 0.391, "close": 0.405, "volume": 46286}, "trend_line": 0.4349, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.404545, "activity_20": 0.409281, "activity_30": 0.42794}, "trend_signal": 0, "fair_value": 2.190304, "relative_strength": -8.081335, "rate_of_change": 0.6869120905325589, "market_dynamics": -0.311482, "expectation": {"probability": 39.2961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.449, "low": 0.396, "close": 0.415, "volume": 73572}, "trend_line": 0.437933, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.406636, "activity_20": 0.408652, "activity_30": 0.426656}, "trend_signal": 0, "fair_value": 2.136426, "relative_strength": -5.158734, "rate_of_change": 0.6974017015405859, "market_dynamics": -0.038504, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.376, "close": 0.402, "volume": 61790}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.406091, "activity_20": 0.407143, "activity_30": 0.424338}, "trend_signal": 0, "fair_value": 2.087881, "relative_strength": -8.024021, "rate_of_change": 0.6622017523228343, "market_dynamics": 0.173839, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.402, "high": 0.41, "low": 0.378, "close": 0.39, "volume": 4302}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.4012, "activity_10": 0.403145, "activity_20": 0.404838, "activity_30": 0.421058}, "trend_signal": 0, "fair_value": 2.028875, "relative_strength": -11.901366, "rate_of_change": 0.30260892446799625, "market_dynamics": 0.205157, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.397, "high": 0.41, "low": 0.36, "close": 0.395, "volume": 49929}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.3984, "activity_10": 0.401473, "activity_20": 0.403319, "activity_30": 0.418015}, "trend_signal": 0, "fair_value": 1.957048, "relative_strength": -13.859371, "rate_of_change": 0.3392383420743749, "market_dynamics": 0.218528, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.399, "low": 0.36, "close": 0.399, "volume": 19190}, "trend_line": 0.444467, "activity_lines": {"activity_5": 0.3976, "activity_10": 0.400618, "activity_20": 0.402576, "activity_30": 0.415133}, "trend_signal": 0, "fair_value": 1.887106, "relative_strength": -12.924814, "rate_of_change": 0.1803154167427424, "market_dynamics": 0.070763, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.439, "low": 0.37, "close": 0.385, "volume": 101485}, "trend_line": 0.441467, "activity_lines": {"activity_5": 0.392533, "activity_10": 0.397418, "activity_20": 0.400648, "activity_30": 0.411297}, "trend_signal": 0, "fair_value": 1.816817, "relative_strength": -13.660487, "rate_of_change": -0.674965745488417, "market_dynamics": 0.017625, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.373, "high": 0.386, "low": 0.36, "close": 0.36, "volume": 23090}, "trend_line": 0.433133, "activity_lines": {"activity_5": 0.381133, "activity_10": 0.390218, "activity_20": 0.396552, "activity_30": 0.406041}, "trend_signal": 0, "fair_value": 1.746817, "relative_strength": -19.054944, "rate_of_change": -1.887796822865584, "market_dynamics": -0.162325, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.36, "close": 0.381, "volume": 24288}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.379533, "activity_10": 0.387473, "activity_20": 0.394743, "activity_30": 0.402677}, "trend_signal": 0, "fair_value": 1.675862, "relative_strength": -13.80393, "rate_of_change": -1.8391579491749588, "market_dynamics": -0.345788, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.362, "high": 0.409, "low": 0.362, "close": 0.383, "volume": 13065}, "trend_line": 0.418067, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.385527, "activity_20": 0.393305, "activity_30": 0.399957}, "trend_signal": 0, "fair_value": 1.604087, "relative_strength": -14.169612, "rate_of_change": -1.6699320502296733, "market_dynamics": -0.507295, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.362, "high": 0.41, "low": 0.362, "close": 0.395, "volume": 17604}, "trend_line": 0.411233, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.386164, "activity_20": 0.393043, "activity_30": 0.398469}, "trend_signal": 0, "fair_value": 1.53117, "relative_strength": -13.888151, "rate_of_change": -1.6346662137887005, "market_dynamics": -0.592176, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.38, "close": 0.397, "volume": 43614}, "trend_line": 0.408133, "activity_lines": {"activity_5": 0.389067, "activity_10": 0.387345, "activity_20": 0.393043, "activity_30": 0.397551}, "trend_signal": 0, "fair_value": 1.457112, "relative_strength": -14.969277, "rate_of_change": -0.753830553481844, "market_dynamics": -0.259466, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.37, "close": 0.395, "volume": 60894}, "trend_line": 0.405467, "activity_lines": {"activity_5": 0.393, "activity_10": 0.388491, "activity_20": 0.392867, "activity_30": 0.396703}, "trend_signal": 0, "fair_value": 1.382337, "relative_strength": -16.3112, "rate_of_change": -0.6532184361470407, "market_dynamics": -0.015432, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.407, "high": 0.41, "low": 0.375, "close": 0.386, "volume": 115338}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.3916, "activity_10": 0.388127, "activity_20": 0.39181, "activity_30": 0.395447}, "trend_signal": 0, "fair_value": 1.304042, "relative_strength": -18.037927, "rate_of_change": -0.5672471495830793, "market_dynamics": 0.248765, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.386, "high": 0.395, "low": 0.381, "close": 0.393, "volume": 6995}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.3922, "activity_10": 0.389109, "activity_20": 0.391533, "activity_30": 0.394791}, "trend_signal": 0, "fair_value": 1.229446, "relative_strength": -18.859546, "rate_of_change": -0.7029345159698098, "market_dynamics": 0.320393, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 31271}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.3878, "activity_10": 0.387764, "activity_20": 0.390052, "activity_30": 0.39348}, "trend_signal": 0, "fair_value": 1.158292, "relative_strength": -20.409509, "rate_of_change": -0.4161535521678205, "market_dynamics": 0.154349, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.372, "close": 0.381, "volume": 5179}, "trend_line": 0.397033, "activity_lines": {"activity_5": 0.384733, "activity_10": 0.386945, "activity_20": 0.38881, "activity_30": 0.39234}, "trend_signal": 0, "fair_value": 1.096696, "relative_strength": -20.847832, "rate_of_change": -0.40986587803855573, "market_dynamics": -0.009944, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.378, "high": 0.388, "low": 0.368, "close": 0.368, "volume": 24973}, "trend_line": 0.3953, "activity_lines": {"activity_5": 0.3784, "activity_10": 0.383836, "activity_20": 0.38649, "activity_30": 0.390467}, "trend_signal": 0, "fair_value": 1.032388, "relative_strength": -24.886078, "rate_of_change": -0.43648764712254146, "market_dynamics": -0.233556, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.368, "high": 0.4, "low": 0.35, "close": 0.382, "volume": 34771}, "trend_line": 0.394067, "activity_lines": {"activity_5": 0.378533, "activity_10": 0.383127, "activity_20": 0.385633, "activity_30": 0.389609}, "trend_signal": 0, "fair_value": 0.970734, "relative_strength": -21.827793, "rate_of_change": -0.3119150012648581, "market_dynamics": -0.22737, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.351, "close": 0.37, "volume": 4685}, "trend_line": 0.3934, "activity_lines": {"activity_5": 0.374933, "activity_10": 0.380218, "activity_20": 0.383743, "activity_30": 0.388056}, "trend_signal": 0, "fair_value": 0.912401, "relative_strength": -23.882787, "rate_of_change": -0.16926055721488306, "market_dynamics": -0.311343, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.351, "close": 0.368, "volume": 40283}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.3722, "activity_10": 0.377182, "activity_20": 0.381829, "activity_30": 0.386417}, "trend_signal": 0, "fair_value": 0.856939, "relative_strength": -22.834842, "rate_of_change": -0.35587188612099957, "market_dynamics": -0.286486, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.352, "high": 0.385, "low": 0.336, "close": 0.359, "volume": 64751}, "trend_line": 0.390633, "activity_lines": {"activity_5": 0.367267, "activity_10": 0.373, "activity_20": 0.379233, "activity_30": 0.384288}, "trend_signal": 0, "fair_value": 0.802574, "relative_strength": -18.10625, "rate_of_change": -0.3487244897959202, "market_dynamics": -0.17577, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.339, "high": 0.339, "low": 0.211, "close": 0.241, "volume": 369136}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.348055, "activity_20": 0.365667, "activity_30": 0.374634}, "trend_signal": 0, "fair_value": 0.750465, "relative_strength": -44.008024, "rate_of_change": -1.2712699643911358, "market_dynamics": -0.464022, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.265, "close": 0.292, "volume": 72715}, "trend_line": 0.381733, "activity_lines": {"activity_5": 0.307133, "activity_10": 0.335182, "activity_20": 0.357724, "activity_30": 0.368591}, "trend_signal": 0, "fair_value": 0.699388, "relative_strength": -34.552127, "rate_of_change": -1.0200509766197245, "market_dynamics": -0.612581, "expectation": {"probability": 39.6762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.292, "high": 0.3, "low": 0.213, "close": 0.272, "volume": 664779}, "trend_line": 0.377467, "activity_lines": {"activity_5": 0.289133, "activity_10": 0.320382, "activity_20": 0.348343, "activity_30": 0.361512}, "trend_signal": 0, "fair_value": 0.648119, "relative_strength": -41.603008, "rate_of_change": -1.1175350310295395, "market_dynamics": -0.80505, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 28462}, "trend_line": 0.3733, "activity_lines": {"activity_5": 0.282, "activity_10": 0.310145, "activity_20": 0.340786, "activity_30": 0.355546}, "trend_signal": 0, "fair_value": 0.604497, "relative_strength": -40.662639, "rate_of_change": -1.103937562753824, "market_dynamics": -1.102026, "expectation": {"probability": 39.6762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.289, "high": 0.29, "low": 0.261, "close": 0.28, "volume": 33839}, "trend_line": 0.3688, "activity_lines": {"activity_5": 0.278733, "activity_10": 0.300727, "activity_20": 0.333295, "activity_30": 0.349527}, "trend_signal": 0, "fair_value": 0.587478, "relative_strength": -42.368933, "rate_of_change": -1.2054647736405046, "market_dynamics": -1.148982, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.273, "high": 0.288, "low": 0.27, "close": 0.278, "volume": 10384}, "trend_line": 0.3649, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.292782, "activity_20": 0.326114, "activity_30": 0.343669}, "trend_signal": 0, "fair_value": 0.572465, "relative_strength": -42.983107, "rate_of_change": -1.0574837310195266, "market_dynamics": -1.136928, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.246, "high": 0.29, "low": 0.246, "close": 0.259, "volume": 72990}, "trend_line": 0.360033, "activity_lines": {"activity_5": 0.2726, "activity_10": 0.283018, "activity_20": 0.317514, "activity_30": 0.336837}, "trend_signal": 0, "fair_value": 0.562958, "relative_strength": -45.836402, "rate_of_change": -1.3337900794738313, "market_dynamics": -1.212969, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.245, "high": 0.281, "low": 0.245, "close": 0.265, "volume": 18579}, "trend_line": 0.355367, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.276582, "activity_20": 0.310067, "activity_30": 0.330705}, "trend_signal": 0, "fair_value": 0.554247, "relative_strength": -44.269628, "rate_of_change": -1.2959923118158623, "market_dynamics": -1.168497, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.282, "high": 0.282, "low": 0.23, "close": 0.26, "volume": 20966}, "trend_line": 0.350533, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.271145, "activity_20": 0.302705, "activity_30": 0.324553}, "trend_signal": 0, "fair_value": 0.545888, "relative_strength": -44.79488, "rate_of_change": -1.3602838755427502, "market_dynamics": -1.124793, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.269, "low": 0.236, "close": 0.251, "volume": 24805}, "trend_line": 0.345067, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.266036, "activity_20": 0.295129, "activity_30": 0.318131}, "trend_signal": 0, "fair_value": 0.538843, "relative_strength": -43.665273, "rate_of_change": -1.559339634214174, "market_dynamics": -1.084787, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.232, "close": 0.245, "volume": 12433}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.2618, "activity_20": 0.287676, "activity_30": 0.311675}, "trend_signal": 0, "fair_value": 0.530593, "relative_strength": -43.325088, "rate_of_change": -1.5168068809825386, "market_dynamics": -1.056562, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.221, "close": 0.25, "volume": 84933}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.2584, "activity_20": 0.281414, "activity_30": 0.30588}, "trend_signal": 0, "fair_value": 0.523542, "relative_strength": -42.83323, "rate_of_change": -1.3730273398993045, "market_dynamics": -0.975111, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.24, "close": 0.275, "volume": 41269}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.260309, "activity_20": 0.278181, "activity_30": 0.301998}, "trend_signal": 0, "fair_value": 0.517792, "relative_strength": -35.502383, "rate_of_change": -1.1934349145351433, "market_dynamics": -0.73844, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.276, "volume": 24267}, "trend_line": 0.327067, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.262345, "activity_20": 0.275605, "activity_30": 0.298439}, "trend_signal": 0, "fair_value": 0.512946, "relative_strength": -35.6262, "rate_of_change": -1.2380460613527293, "market_dynamics": -0.433944, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.271, "close": 0.274, "volume": 19760}, "trend_line": 0.323367, "activity_lines": {"activity_5": 0.2696, "activity_10": 0.264182, "activity_20": 0.273333, "activity_30": 0.295015}, "trend_signal": 0, "fair_value": 0.503497, "relative_strength": -35.12224, "rate_of_change": -1.1312666823617121, "market_dynamics": -0.028238, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.274, "high": 0.31, "low": 0.264, "close": 0.285, "volume": 48059}, "trend_line": 0.320867, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.268127, "activity_20": 0.272619, "activity_30": 0.29254}, "trend_signal": 0, "fair_value": 0.496683, "relative_strength": -31.438977, "rate_of_change": -0.7731153766463499, "market_dynamics": 0.315747, "expectation": {"probability": 42.0791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.329, "low": 0.27, "close": 0.295, "volume": 13674}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.284267, "activity_10": 0.273764, "activity_20": 0.273252, "activity_30": 0.290871}, "trend_signal": 0, "fair_value": 0.489087, "relative_strength": -25.656434, "rate_of_change": -0.8935166283849721, "market_dynamics": 0.50428, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.274, "volume": 10995}, "trend_line": 0.314367, "activity_lines": {"activity_5": 0.281933, "activity_10": 0.274927, "activity_20": 0.2723, "activity_30": 0.288032}, "trend_signal": 0, "fair_value": 0.481574, "relative_strength": -32.101868, "rate_of_change": -1.1424528301886785, "market_dynamics": 0.526856, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.251, "close": 0.275, "volume": 20302}, "trend_line": 0.310367, "activity_lines": {"activity_5": 0.28, "activity_10": 0.276109, "activity_20": 0.2719, "activity_30": 0.285492}, "trend_signal": 0, "fair_value": 0.475503, "relative_strength": -31.490196, "rate_of_change": -1.272398184287792, "market_dynamics": 0.512351, "expectation": {"probability": 42.7588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.309, "high": 0.309, "low": 0.27, "close": 0.278, "volume": 13370}, "trend_line": 0.3064, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.277564, "activity_20": 0.272229, "activity_30": 0.283404}, "trend_signal": 0, "fair_value": 0.468567, "relative_strength": -29.975626, "rate_of_change": -1.278164237821675, "market_dynamics": 0.469084, "expectation": {"probability": 42.7588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.277, "high": 0.29, "low": 0.266, "close": 0.278, "volume": 3264}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.278, "activity_10": 0.278527, "activity_20": 0.272943, "activity_30": 0.281572}, "trend_signal": 0, "fair_value": 0.461054, "relative_strength": -27.768349, "rate_of_change": -1.2728459530026157, "market_dynamics": 0.439813, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.266, "close": 0.28, "volume": 38852}, "trend_line": 0.298967, "activity_lines": {"activity_5": 0.278, "activity_10": 0.279255, "activity_20": 0.273671, "activity_30": 0.28012}, "trend_signal": 0, "fair_value": 0.453426, "relative_strength": -25.41782, "rate_of_change": -1.1679338842975233, "market_dynamics": 0.564954, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.268, "close": 0.31, "volume": 59140}, "trend_line": 0.2962, "activity_lines": {"activity_5": 0.289, "activity_10": 0.284891, "activity_20": 0.277314, "activity_30": 0.280832}, "trend_signal": 0, "fair_value": 0.446247, "relative_strength": -16.999345, "rate_of_change": -0.9255202079159119, "market_dynamics": 0.785062, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.308, "volume": 13111}, "trend_line": 0.2938, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.289527, "activity_20": 0.280586, "activity_30": 0.281594}, "trend_signal": 0, "fair_value": 0.44099, "relative_strength": -16.425108, "rate_of_change": -0.8102633355840692, "market_dynamics": 0.945416, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.308, "high": 0.348, "low": 0.295, "close": 0.348, "volume": 18779}, "trend_line": 0.2927, "activity_lines": {"activity_5": 0.316, "activity_10": 0.300855, "activity_20": 0.287557, "activity_30": 0.28509}, "trend_signal": 0, "fair_value": 0.437631, "relative_strength": -5.282049, "rate_of_change": -0.3744043567052382, "market_dynamics": 1.131375, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.348, "low": 0.325, "close": 0.337, "volume": 61706}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.326733, "activity_10": 0.308836, "activity_20": 0.293157, "activity_30": 0.287948}, "trend_signal": 0, "fair_value": 0.434349, "relative_strength": -9.827783, "rate_of_change": -0.3529210796036919, "market_dynamics": 1.347351, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.337, "high": 0.343, "low": 0.316, "close": 0.337, "volume": 8115}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.333533, "activity_10": 0.315873, "activity_20": 0.298476, "activity_30": 0.290873}, "trend_signal": 1, "fair_value": 0.432394, "relative_strength": -8.453447, "rate_of_change": -0.5142851265312844, "market_dynamics": 1.380082, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.326, "high": 0.348, "low": 0.3, "close": 0.31, "volume": 34943}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.327533, "activity_10": 0.317236, "activity_20": 0.300852, "activity_30": 0.292153}, "trend_signal": 1, "fair_value": 0.428933, "relative_strength": -13.561888, "rate_of_change": -0.6892582547291738, "market_dynamics": 1.389298, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.302, "high": 0.32, "low": 0.202, "close": 0.3, "volume": 173485}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.3182, "activity_10": 0.316127, "activity_20": 0.302062, "activity_30": 0.292916}, "trend_signal": 1, "fair_value": 0.425266, "relative_strength": -16.865553, "rate_of_change": -0.7866966030114547, "market_dynamics": 1.376889, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.281, "high": 0.316, "low": 0.28, "close": 0.295, "volume": 6569}, "trend_line": 0.283767, "activity_lines": {"activity_5": 0.307733, "activity_10": 0.313655, "activity_20": 0.302605, "activity_30": 0.293503}, "trend_signal": 1, "fair_value": 0.421708, "relative_strength": -16.347974, "rate_of_change": -0.7460650577124855, "market_dynamics": 1.046746, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 6658}, "trend_line": 0.285733, "activity_lines": {"activity_5": 0.302467, "activity_10": 0.311782, "activity_20": 0.303414, "activity_30": 0.294551}, "trend_signal": 1, "fair_value": 0.419087, "relative_strength": -12.574939, "rate_of_change": 0.6928219278492649, "market_dynamics": 0.737443, "expectation": {"probability": 37.991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.282, "high": 0.31, "low": 0.28, "close": 0.292, "volume": 12340}, "trend_line": 0.285733, "activity_lines": {"activity_5": 0.297, "activity_10": 0.308055, "activity_20": 0.3032, "activity_30": 0.294955}, "trend_signal": 1, "fair_value": 0.416215, "relative_strength": -14.945909, "rate_of_change": 0.0, "market_dynamics": 0.455724, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 16271}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.293867, "activity_10": 0.303745, "activity_20": 0.302595, "activity_30": 0.29523}, "trend_signal": 1, "fair_value": 0.412849, "relative_strength": -11.684031, "rate_of_change": 0.20998624590088977, "market_dynamics": 0.096045, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.282, "high": 0.294, "low": 0.27, "close": 0.283, "volume": 58464}, "trend_line": 0.286267, "activity_lines": {"activity_5": 0.289733, "activity_10": 0.298527, "activity_20": 0.301252, "activity_30": 0.295015}, "trend_signal": 1, "fair_value": 0.410183, "relative_strength": -15.596104, "rate_of_change": -0.023050085040847716, "market_dynamics": -0.049953, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.283, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 17601}, "trend_line": 0.286267, "activity_lines": {"activity_5": 0.285733, "activity_10": 0.293218, "activity_20": 0.29959, "activity_30": 0.294611}, "trend_signal": 0, "fair_value": 0.407503, "relative_strength": -16.271672, "rate_of_change": 0.0, "market_dynamics": -0.250355, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.268, "volume": 31754}, "trend_line": 0.285933, "activity_lines": {"activity_5": 0.278733, "activity_10": 0.286964, "activity_20": 0.296757, "activity_30": 0.293432}, "trend_signal": 0, "fair_value": 0.405324, "relative_strength": -19.441607, "rate_of_change": -0.11667429357907164, "market_dynamics": -0.422995, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.268, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 13590}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.2712, "activity_10": 0.280509, "activity_20": 0.293243, "activity_30": 0.291759}, "trend_signal": 0, "fair_value": 0.403952, "relative_strength": -21.220761, "rate_of_change": 0.011890897517961902, "market_dynamics": -0.626942, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.279, "low": 0.251, "close": 0.26, "volume": 13180}, "trend_line": 0.2858, "activity_lines": {"activity_5": 0.2658, "activity_10": 0.275455, "activity_20": 0.289895, "activity_30": 0.290084}, "trend_signal": 0, "fair_value": 0.402401, "relative_strength": -20.563666, "rate_of_change": -0.05839834666238699, "market_dynamics": -0.814371, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.283, "low": 0.24, "close": 0.248, "volume": 122056}, "trend_line": 0.2854, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.269127, "activity_20": 0.285471, "activity_30": 0.287645}, "trend_signal": 0, "fair_value": 0.400189, "relative_strength": -23.861644, "rate_of_change": -0.13995801259622515, "market_dynamics": -0.84448, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.289, "low": 0.241, "close": 0.26, "volume": 14221}, "trend_line": 0.2857, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.265927, "activity_20": 0.282319, "activity_30": 0.286006}, "trend_signal": 0, "fair_value": 0.398478, "relative_strength": -21.475307, "rate_of_change": 0.10511562718991678, "market_dynamics": -0.935679, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.291, "low": 0.241, "close": 0.265, "volume": 19497}, "trend_line": 0.286367, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.264273, "activity_20": 0.279729, "activity_30": 0.284671}, "trend_signal": 0, "fair_value": 0.396651, "relative_strength": -19.077682, "rate_of_change": 0.23346167308364477, "market_dynamics": -0.92035, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.276, "low": 0.242, "close": 0.263, "volume": 1195}, "trend_line": 0.2868, "activity_lines": {"activity_5": 0.260733, "activity_10": 0.262891, "activity_20": 0.27701, "activity_30": 0.283163}, "trend_signal": 0, "fair_value": 0.394612, "relative_strength": -17.429298, "rate_of_change": 0.15120457315263866, "market_dynamics": -0.911928, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.254, "high": 0.275, "low": 0.25, "close": 0.267, "volume": 2759}, "trend_line": 0.286533, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.262764, "activity_20": 0.274752, "activity_30": 0.281886}, "trend_signal": 0, "fair_value": 0.392349, "relative_strength": -13.993901, "rate_of_change": -0.09309623430962943, "market_dynamics": -0.896903, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.271, "high": 0.271, "low": 0.237, "close": 0.25, "volume": 12232}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.2598, "activity_10": 0.259964, "activity_20": 0.271081, "activity_30": 0.279529}, "trend_signal": 0, "fair_value": 0.389497, "relative_strength": -19.130135, "rate_of_change": -0.302233948620221, "market_dynamics": -0.859872, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.237, "close": 0.249, "volume": 7540}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.257582, "activity_20": 0.26759, "activity_30": 0.277163}, "trend_signal": 0, "fair_value": 0.38708, "relative_strength": -19.151102, "rate_of_change": -0.2919483174465379, "market_dynamics": -0.873751, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.277, "low": 0.237, "close": 0.261, "volume": 33201}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.257945, "activity_20": 0.265714, "activity_30": 0.275626}, "trend_signal": 0, "fair_value": 0.384901, "relative_strength": -15.53215, "rate_of_change": -0.2808663322016841, "market_dynamics": -0.678738, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.241, "high": 0.274, "low": 0.241, "close": 0.259, "volume": 12178}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.258073, "activity_20": 0.26401, "activity_30": 0.274011}, "trend_signal": 0, "fair_value": 0.382708, "relative_strength": -15.372634, "rate_of_change": -0.4224861195706059, "market_dynamics": -0.582788, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.268, "high": 0.269, "low": 0.241, "close": 0.255, "volume": 16414}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.257491, "activity_20": 0.262295, "activity_30": 0.272215}, "trend_signal": 0, "fair_value": 0.380657, "relative_strength": -9.957672, "rate_of_change": -0.22380698150498515, "market_dynamics": -0.38884, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.269, "high": 0.274, "low": 0.239, "close": 0.248, "volume": 9955}, "trend_line": 0.2813, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.255727, "activity_20": 0.260176, "activity_30": 0.270009}, "trend_signal": 0, "fair_value": 0.378561, "relative_strength": -11.031556, "rate_of_change": -0.3189227498228249, "market_dynamics": -0.198848, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 1974}, "trend_line": 0.280367, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.254327, "activity_20": 0.258495, "activity_30": 0.267989}, "trend_signal": 0, "fair_value": 0.376478, "relative_strength": -5.272788, "rate_of_change": -0.33167436900107256, "market_dynamics": -0.186995, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.222, "close": 0.244, "volume": 12360}, "trend_line": 0.279233, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.252018, "activity_20": 0.256457, "activity_30": 0.265643}, "trend_signal": 0, "fair_value": 0.375285, "relative_strength": -6.386072, "rate_of_change": -0.4044698555821364, "market_dynamics": -0.159635, "expectation": {"probability": 42.8611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.249, "high": 0.258, "low": 0.23, "close": 0.238, "volume": 6687}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.249, "activity_20": 0.254114, "activity_30": 0.262983}, "trend_signal": 0, "fair_value": 0.374212, "relative_strength": -11.064674, "rate_of_change": -0.5013734050058598, "market_dynamics": -0.230236, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.256, "high": 0.256, "low": 0.23, "close": 0.243, "volume": 5277}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.247345, "activity_20": 0.252505, "activity_30": 0.260735}, "trend_signal": 0, "fair_value": 0.37274, "relative_strength": -11.38284, "rate_of_change": -0.8037202204201751, "market_dynamics": -0.248614, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.21, "close": 0.241, "volume": 43061}, "trend_line": 0.273367, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.245764, "activity_20": 0.250929, "activity_30": 0.258503}, "trend_signal": 0, "fair_value": 0.371468, "relative_strength": -14.736937, "rate_of_change": -0.8102322206095737, "market_dynamics": -0.224729, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.223, "high": 0.257, "low": 0.223, "close": 0.237, "volume": 7912}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.243618, "activity_20": 0.249171, "activity_30": 0.256157}, "trend_signal": 0, "fair_value": 0.370074, "relative_strength": -13.81141, "rate_of_change": -1.3534918260068098, "market_dynamics": -0.365195, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 37396}, "trend_line": 0.266767, "activity_lines": {"activity_5": 0.243, "activity_10": 0.244055, "activity_20": 0.248857, "activity_30": 0.254888}, "trend_signal": 0, "fair_value": 0.36892, "relative_strength": -9.381291, "rate_of_change": -1.075400401235603, "market_dynamics": -0.087656, "expectation": {"probability": 41.2123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.229, "close": 0.241, "volume": 4245}, "trend_line": 0.263567, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.243055, "activity_20": 0.247771, "activity_30": 0.253226}, "trend_signal": 0, "fair_value": 0.367853, "relative_strength": -12.5113, "rate_of_change": -1.1995486698129756, "market_dynamics": -0.090842, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.251, "low": 0.22, "close": 0.236, "volume": 26412}, "trend_line": 0.2611, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.241473, "activity_20": 0.2463, "activity_30": 0.251447}, "trend_signal": 0, "fair_value": 0.366676, "relative_strength": -12.664789, "rate_of_change": -0.936004886802975, "market_dynamics": -0.089253, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.223, "high": 0.251, "low": 0.223, "close": 0.246, "volume": 11401}, "trend_line": 0.2593, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.242055, "activity_20": 0.245895, "activity_30": 0.250473}, "trend_signal": 0, "fair_value": 0.365529, "relative_strength": -12.233987, "rate_of_change": -0.6893910379165162, "market_dynamics": 0.236453, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.243, "high": 0.254, "low": 0.24, "close": 0.249, "volume": 842}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.243218, "activity_20": 0.245786, "activity_30": 0.249809}, "trend_signal": 0, "fair_value": 0.364497, "relative_strength": -11.759086, "rate_of_change": -0.5912070960277482, "market_dynamics": 0.221815, "expectation": {"probability": 41.3204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cea96e83-b9df-48d2-b8d0-bb3a2a9d6627/", "share_image": "https://sharemaestro.com/terminal/cea96e83-b9df-48d2-b8d0-bb3a2a9d6627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}