{"ticker": {"uuid": "cea96e83-b9df-48d2-b8d0-bb3a2a9d6627", "symbol": "CCAP", "name": "CORESTATE Capital Holding S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCAP fell 4.64%, moving from 0.24 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.64 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 41.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.64"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.226, "close": 0.226, "volume": 11788}, "trend_line": 0.2482, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.238455, "activity_20": 0.240562, "activity_30": 0.243731}, "trend_signal": 0, "fair_value": 0.357567, "relative_strength": -18.635688, "rate_of_change": -0.5608974358974297, "market_dynamics": 0.438091, "expectation": {"probability": 41.4334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.4795, "high": 0.48, "low": 0.4325, "close": 0.4425, "volume": 21999}, "trend_line": 0.496867, "activity_lines": {"activity_5": 0.434767, "activity_10": 0.424845, "activity_20": 0.43115, "activity_30": 0.460306}, "trend_signal": 0, "fair_value": 7.983558, "relative_strength": -45.677895, "rate_of_change": -0.21087851991396064, "market_dynamics": 0.775286, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.4785, "low": 0.401, "close": 0.444, "volume": 24383}, "trend_line": 0.494933, "activity_lines": {"activity_5": 0.440633, "activity_10": 0.4291, "activity_20": 0.430517, "activity_30": 0.456896}, "trend_signal": 0, "fair_value": 7.871212, "relative_strength": -44.926197, "rate_of_change": -0.3892389713947578, "market_dynamics": 0.998963, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4495, "high": 0.479, "low": 0.42, "close": 0.437, "volume": 25808}, "trend_line": 0.489733, "activity_lines": {"activity_5": 0.442233, "activity_10": 0.431636, "activity_20": 0.42984, "activity_30": 0.453158}, "trend_signal": 0, "fair_value": 7.760487, "relative_strength": -42.180214, "rate_of_change": -1.0506472593260174, "market_dynamics": 1.085353, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.4585, "low": 0.414, "close": 0.424, "volume": 13614}, "trend_line": 0.4863, "activity_lines": {"activity_5": 0.4369, "activity_10": 0.431591, "activity_20": 0.428583, "activity_30": 0.448917}, "trend_signal": 0, "fair_value": 7.665449, "relative_strength": -41.627333, "rate_of_change": -0.7009942152152222, "market_dynamics": 0.97715, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.459, "low": 0.4015, "close": 0.4205, "volume": 22600}, "trend_line": 0.481983, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.430655, "activity_20": 0.427712, "activity_30": 0.444672}, "trend_signal": 0, "fair_value": 7.56949, "relative_strength": -39.548552, "rate_of_change": -0.8877236273905027, "market_dynamics": 0.968699, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.4595, "low": 0.403, "close": 0.4325, "volume": 7615}, "trend_line": 0.477133, "activity_lines": {"activity_5": 0.428967, "activity_10": 0.431745, "activity_20": 0.428029, "activity_30": 0.44148}, "trend_signal": 0, "fair_value": 7.468609, "relative_strength": -35.923069, "rate_of_change": -1.006259556872342, "market_dynamics": 0.968303, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.41, "close": 0.455, "volume": 86907}, "trend_line": 0.471633, "activity_lines": {"activity_5": 0.436767, "activity_10": 0.436473, "activity_20": 0.43036, "activity_30": 0.440052}, "trend_signal": 0, "fair_value": 7.362231, "relative_strength": -30.94315, "rate_of_change": -1.15271842442253, "market_dynamics": 1.168564, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4795, "high": 0.499, "low": 0.4305, "close": 0.499, "volume": 9373}, "trend_line": 0.4651, "activity_lines": {"activity_5": 0.4585, "activity_10": 0.448473, "activity_20": 0.436964, "activity_30": 0.441817}, "trend_signal": 0, "fair_value": 7.251199, "relative_strength": -20.833228, "rate_of_change": -1.3851872112426422, "market_dynamics": 1.288446, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.498, "high": 0.8, "low": 0.45, "close": 0.708, "volume": 135848}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.545767, "activity_10": 0.496636, "activity_20": 0.46319, "activity_30": 0.457488}, "trend_signal": 0, "fair_value": 7.139071, "relative_strength": 14.979354, "rate_of_change": 0.5876155665448259, "market_dynamics": 1.546656, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.69, "high": 0.759, "low": 0.53, "close": 0.56, "volume": 161900}, "trend_line": 0.466467, "activity_lines": {"activity_5": 0.564767, "activity_10": 0.512436, "activity_20": 0.474114, "activity_30": 0.463434}, "trend_signal": 0, "fair_value": 7.035801, "relative_strength": -4.442212, "rate_of_change": -0.291984532942306, "market_dynamics": 1.727962, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.55, "high": 0.645, "low": 0.55, "close": 0.645, "volume": 30175}, "trend_line": 0.467933, "activity_lines": {"activity_5": 0.6028, "activity_10": 0.542027, "activity_20": 0.492514, "activity_30": 0.474953}, "trend_signal": 1, "fair_value": 6.937051, "relative_strength": 13.017643, "rate_of_change": 0.3142773229403082, "market_dynamics": 1.658852, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.659, "high": 0.659, "low": 0.54, "close": 0.575, "volume": 92825}, "trend_line": 0.467933, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.555209, "activity_20": 0.503319, "activity_30": 0.48186}, "trend_signal": 1, "fair_value": 6.836506, "relative_strength": 3.475257, "rate_of_change": 0.0, "market_dynamics": 1.694698, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.501, "close": 0.544, "volume": 15981}, "trend_line": 0.4669, "activity_lines": {"activity_5": 0.585533, "activity_10": 0.560373, "activity_20": 0.510431, "activity_30": 0.486768}, "trend_signal": 1, "fair_value": 6.742558, "relative_strength": -1.001317, "rate_of_change": -0.22075809998440077, "market_dynamics": 1.477422, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.559, "high": 0.65, "low": 0.501, "close": 0.549, "volume": 96463}, "trend_line": 0.466033, "activity_lines": {"activity_5": 0.5664, "activity_10": 0.5645, "activity_20": 0.517452, "activity_30": 0.492065}, "trend_signal": 1, "fair_value": 6.652487, "relative_strength": 4.171982, "rate_of_change": -0.18569286785178982, "market_dynamics": 1.345025, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.562, "high": 0.66, "low": 0.49, "close": 0.49, "volume": 138703}, "trend_line": 0.468033, "activity_lines": {"activity_5": 0.5382, "activity_10": 0.555627, "activity_20": 0.518193, "activity_30": 0.493611}, "trend_signal": 1, "fair_value": 6.575628, "relative_strength": -4.647607, "rate_of_change": 0.4291541586110859, "market_dynamics": 1.261341, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.47, "high": 0.559, "low": 0.47, "close": 0.52, "volume": 48172}, "trend_line": 0.47185, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.550945, "activity_20": 0.521419, "activity_30": 0.496963}, "trend_signal": 1, "fair_value": 6.493321, "relative_strength": -0.572711, "rate_of_change": 0.8155407845173342, "market_dynamics": 1.063082, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.529, "high": 0.529, "low": 0.445, "close": 0.495, "volume": 60965}, "trend_line": 0.4726, "activity_lines": {"activity_5": 0.511133, "activity_10": 0.540127, "activity_20": 0.521729, "activity_30": 0.498457}, "trend_signal": 1, "fair_value": 6.392263, "relative_strength": -4.709923, "rate_of_change": 0.1589488184804553, "market_dynamics": 0.893063, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.49, "high": 0.4995, "low": 0.44, "close": 0.47, "volume": 67278}, "trend_line": 0.473617, "activity_lines": {"activity_5": 0.4946, "activity_10": 0.524036, "activity_20": 0.519276, "activity_30": 0.498289}, "trend_signal": 1, "fair_value": 6.287071, "relative_strength": -12.339123, "rate_of_change": 0.21519255184087815, "market_dynamics": 0.577271, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.44, "close": 0.465, "volume": 22281}, "trend_line": 0.473967, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.507564, "activity_20": 0.516005, "activity_30": 0.497733}, "trend_signal": 1, "fair_value": 6.171782, "relative_strength": -12.518064, "rate_of_change": 0.0738993743890141, "market_dynamics": 0.18796, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.332, "close": 0.3805, "volume": 220866}, "trend_line": 0.472317, "activity_lines": {"activity_5": 0.4455, "activity_10": 0.480145, "activity_20": 0.504414, "activity_30": 0.491703}, "trend_signal": 0, "fair_value": 6.076785, "relative_strength": -28.996465, "rate_of_change": -0.348125502408404, "market_dynamics": -0.042437, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.4095, "low": 0.32, "close": 0.3775, "volume": 323218}, "trend_line": 0.4699, "activity_lines": {"activity_5": 0.415967, "activity_10": 0.455445, "activity_20": 0.492957, "activity_30": 0.485586}, "trend_signal": 0, "fair_value": 5.986321, "relative_strength": -30.003819, "rate_of_change": -0.51173258637737, "market_dynamics": -0.177106, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.33, "close": 0.362, "volume": 102326}, "trend_line": 0.467983, "activity_lines": {"activity_5": 0.390767, "activity_10": 0.432791, "activity_20": 0.480333, "activity_30": 0.478625}, "trend_signal": 0, "fair_value": 5.897167, "relative_strength": -31.945726, "rate_of_change": -0.4079591402426052, "market_dynamics": -0.368322, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3615, "high": 0.389, "low": 0.33, "close": 0.35, "volume": 92537}, "trend_line": 0.465483, "activity_lines": {"activity_5": 0.370433, "activity_10": 0.411827, "activity_20": 0.466957, "activity_30": 0.471013}, "trend_signal": 0, "fair_value": 5.807744, "relative_strength": -33.497816, "rate_of_change": -0.5342074391591153, "market_dynamics": -0.521428, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3405, "high": 0.5, "low": 0.3405, "close": 0.45, "volume": 106382}, "trend_line": 0.466817, "activity_lines": {"activity_5": 0.391433, "activity_10": 0.412573, "activity_20": 0.463519, "activity_30": 0.470014}, "trend_signal": 0, "fair_value": 5.717038, "relative_strength": -14.248123, "rate_of_change": 0.2865840428114457, "market_dynamics": -0.586378, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.451, "high": 0.4595, "low": 0.3515, "close": 0.3605, "volume": 83414}, "trend_line": 0.4651, "activity_lines": {"activity_5": 0.3836, "activity_10": 0.398845, "activity_20": 0.451433, "activity_30": 0.463155}, "trend_signal": 0, "fair_value": 5.632234, "relative_strength": -29.839001, "rate_of_change": -0.367810084037207, "market_dynamics": -0.781328, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.4545, "low": 0.4, "close": 0.43, "volume": 51652}, "trend_line": 0.46585, "activity_lines": {"activity_5": 0.400267, "activity_10": 0.400109, "activity_20": 0.446252, "activity_30": 0.46089}, "trend_signal": 0, "fair_value": 5.542362, "relative_strength": -16.388403, "rate_of_change": 0.16125564394753233, "market_dynamics": -0.738038, "expectation": {"probability": 39.6659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.469, "high": 0.469, "low": 0.4005, "close": 0.425, "volume": 34732}, "trend_line": 0.466183, "activity_lines": {"activity_5": 0.411767, "activity_10": 0.4021, "activity_20": 0.440607, "activity_30": 0.458255}, "trend_signal": 0, "fair_value": 5.451625, "relative_strength": -16.042398, "rate_of_change": 0.07148223677149892, "market_dynamics": -0.616173, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41, "high": 0.4395, "low": 0.39, "close": 0.422, "volume": 28991}, "trend_line": 0.466983, "activity_lines": {"activity_5": 0.418067, "activity_10": 0.404818, "activity_20": 0.434819, "activity_30": 0.455404}, "trend_signal": 0, "fair_value": 5.358817, "relative_strength": -17.946909, "rate_of_change": 0.1716064292348643, "market_dynamics": -0.620393, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3875, "high": 0.44, "low": 0.36, "close": 0.399, "volume": 67751}, "trend_line": 0.466683, "activity_lines": {"activity_5": 0.4119, "activity_10": 0.404227, "activity_20": 0.427207, "activity_30": 0.451018}, "trend_signal": 0, "fair_value": 5.265734, "relative_strength": -21.399618, "rate_of_change": -0.06424216727374807, "market_dynamics": -0.439704, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.37, "close": 0.39, "volume": 39334}, "trend_line": 0.464067, "activity_lines": {"activity_5": 0.406133, "activity_10": 0.4032, "activity_20": 0.42021, "activity_30": 0.446071}, "trend_signal": 0, "fair_value": 5.176375, "relative_strength": -22.093693, "rate_of_change": -0.560551809258106, "market_dynamics": -0.398762, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 17959}, "trend_line": 0.462317, "activity_lines": {"activity_5": 0.3984, "activity_10": 0.402, "activity_20": 0.414021, "activity_30": 0.441292}, "trend_signal": 0, "fair_value": 5.084837, "relative_strength": -22.068301, "rate_of_change": -0.37710072037012526, "market_dynamics": -0.346206, "expectation": {"probability": 37.712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3805, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 36301}, "trend_line": 0.460183, "activity_lines": {"activity_5": 0.39, "activity_10": 0.398755, "activity_20": 0.408095, "activity_30": 0.435982}, "trend_signal": 0, "fair_value": 4.999324, "relative_strength": -24.503579, "rate_of_change": -0.46158804456681657, "market_dynamics": -0.273417, "expectation": {"probability": 38.1794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3655, "high": 0.3895, "low": 0.351, "close": 0.371, "volume": 43904}, "trend_line": 0.457983, "activity_lines": {"activity_5": 0.3816, "activity_10": 0.393545, "activity_20": 0.40224, "activity_30": 0.430228}, "trend_signal": 0, "fair_value": 4.91074, "relative_strength": -26.742873, "rate_of_change": -0.4780706805770824, "market_dynamics": -0.234647, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.352, "high": 0.36, "low": 0.261, "close": 0.333, "volume": 142507}, "trend_line": 0.45495, "activity_lines": {"activity_5": 0.363933, "activity_10": 0.381045, "activity_20": 0.39359, "activity_30": 0.422165}, "trend_signal": 0, "fair_value": 4.823965, "relative_strength": -33.710164, "rate_of_change": -0.6622516556291288, "market_dynamics": -0.103363, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.344, "low": 0.295, "close": 0.33, "volume": 22579}, "trend_line": 0.451933, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.370127, "activity_20": 0.385683, "activity_30": 0.414103}, "trend_signal": 0, "fair_value": 4.736913, "relative_strength": -33.827913, "rate_of_change": -0.6631497966809644, "market_dynamics": -0.131618, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.29, "close": 0.317, "volume": 65608}, "trend_line": 0.448083, "activity_lines": {"activity_5": 0.335067, "activity_10": 0.3574, "activity_20": 0.3773, "activity_30": 0.405398}, "trend_signal": 0, "fair_value": 4.650356, "relative_strength": -36.450478, "rate_of_change": -0.8518961881517758, "market_dynamics": -0.178905, "expectation": {"probability": 36.5426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.28, "close": 0.3055, "volume": 45414}, "trend_line": 0.4431, "activity_lines": {"activity_5": 0.3215, "activity_10": 0.344636, "activity_20": 0.368788, "activity_30": 0.396199}, "trend_signal": 0, "fair_value": 4.558853, "relative_strength": -39.236071, "rate_of_change": -1.1120707547485655, "market_dynamics": -0.309068, "expectation": {"probability": 35.8886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.302, "close": 0.311, "volume": 33295}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.314733, "activity_10": 0.335045, "activity_20": 0.361702, "activity_30": 0.387676}, "trend_signal": 0, "fair_value": 4.4695, "relative_strength": -36.663609, "rate_of_change": -1.4143534190927483, "market_dynamics": -0.635573, "expectation": {"probability": 35.6541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.302, "high": 0.33, "low": 0.302, "close": 0.316, "volume": 4096}, "trend_line": 0.423767, "activity_lines": {"activity_5": 0.313633, "activity_10": 0.328382, "activity_20": 0.35585, "activity_30": 0.379881}, "trend_signal": 0, "fair_value": 4.383321, "relative_strength": -34.192383, "rate_of_change": -2.9910743922734824, "market_dynamics": -0.790513, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.304, "high": 0.329, "low": 0.301, "close": 0.324, "volume": 8815}, "trend_line": 0.4159, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.324682, "activity_20": 0.351469, "activity_30": 0.373444}, "trend_signal": 0, "fair_value": 4.302833, "relative_strength": -31.328466, "rate_of_change": -1.856444697203891, "market_dynamics": -1.027989, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.304, "high": 0.328, "low": 0.3, "close": 0.315, "volume": 9017}, "trend_line": 0.4049, "activity_lines": {"activity_5": 0.316433, "activity_10": 0.320545, "activity_20": 0.3465, "activity_30": 0.366934}, "trend_signal": 0, "fair_value": 4.221006, "relative_strength": -34.261148, "rate_of_change": -2.6448665544602092, "market_dynamics": -1.192485, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.307, "high": 0.39, "low": 0.307, "close": 0.35, "volume": 53624}, "trend_line": 0.3974, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.324136, "activity_20": 0.345162, "activity_30": 0.363392}, "trend_signal": 0, "fair_value": 4.151968, "relative_strength": -25.905082, "rate_of_change": -1.85230921215115, "market_dynamics": -0.861409, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 21355}, "trend_line": 0.390933, "activity_lines": {"activity_5": 0.337267, "activity_10": 0.328273, "activity_20": 0.343881, "activity_30": 0.360334}, "trend_signal": 0, "fair_value": 4.081263, "relative_strength": -28.443956, "rate_of_change": -1.6273276295923504, "market_dynamics": -0.528775, "expectation": {"probability": 36.9967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.322, "high": 0.4, "low": 0.322, "close": 0.375, "volume": 109274}, "trend_line": 0.385133, "activity_lines": {"activity_5": 0.351933, "activity_10": 0.337336, "activity_20": 0.344981, "activity_30": 0.359306}, "trend_signal": 0, "fair_value": 4.001872, "relative_strength": -22.725721, "rate_of_change": -1.4836301872699342, "market_dynamics": 0.152448, "expectation": {"probability": 37.0451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.55, "low": 0.37, "close": 0.475, "volume": 130988}, "trend_line": 0.384633, "activity_lines": {"activity_5": 0.396, "activity_10": 0.363818, "activity_20": 0.355962, "activity_30": 0.365104}, "trend_signal": 0, "fair_value": 3.92434, "relative_strength": -1.975716, "rate_of_change": -0.12982528113664643, "market_dynamics": 0.90411, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.76, "low": 0.5, "close": 0.61, "volume": 220215}, "trend_line": 0.387633, "activity_lines": {"activity_5": 0.475, "activity_10": 0.412209, "activity_20": 0.379255, "activity_30": 0.379644}, "trend_signal": 0, "fair_value": 3.852994, "relative_strength": 26.516087, "rate_of_change": 0.779964277636085, "market_dynamics": 1.317051, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.618, "high": 0.63, "low": 0.586, "close": 0.62, "volume": 24150}, "trend_line": 0.3918, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.457091, "activity_20": 0.402643, "activity_30": 0.394635}, "trend_signal": 1, "fair_value": 3.781904, "relative_strength": 27.466232, "rate_of_change": 1.0749858758155204, "market_dynamics": 1.566918, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.596, "volume": 46420}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.491891, "activity_20": 0.422817, "activity_30": 0.40781}, "trend_signal": 1, "fair_value": 3.712519, "relative_strength": 25.556439, "rate_of_change": 1.0719754977029192, "market_dynamics": 1.542102, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.632, "low": 0.586, "close": 0.6, "volume": 10168}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.595933, "activity_10": 0.522236, "activity_20": 0.442543, "activity_30": 0.420971}, "trend_signal": 1, "fair_value": 3.646365, "relative_strength": 24.655471, "rate_of_change": 1.1363636363636374, "market_dynamics": 1.386799, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.614, "low": 0.45, "close": 0.49, "volume": 43067}, "trend_line": 0.40415, "activity_lines": {"activity_5": 0.565867, "activity_10": 0.527418, "activity_20": 0.450836, "activity_30": 0.426745}, "trend_signal": 1, "fair_value": 3.576622, "relative_strength": 1.23705, "rate_of_change": 0.911360799001245, "market_dynamics": 1.131238, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.538, "high": 0.538, "low": 0.43, "close": 0.475, "volume": 8112}, "trend_line": 0.4074, "activity_lines": {"activity_5": 0.5298, "activity_10": 0.526855, "activity_20": 0.457224, "activity_30": 0.431316}, "trend_signal": 1, "fair_value": 3.509603, "relative_strength": -3.106103, "rate_of_change": 0.8041568724483422, "market_dynamics": 0.922705, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.451, "high": 0.5, "low": 0.42, "close": 0.455, "volume": 14304}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.496067, "activity_10": 0.519745, "activity_20": 0.461302, "activity_30": 0.434387}, "trend_signal": 1, "fair_value": 3.438481, "relative_strength": -8.215302, "rate_of_change": 0.7609229258713774, "market_dynamics": 0.660963, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.479, "high": 0.479, "low": 0.42, "close": 0.478, "volume": 1109}, "trend_line": 0.414767, "activity_lines": {"activity_5": 0.481, "activity_10": 0.514909, "activity_20": 0.467214, "activity_30": 0.438742}, "trend_signal": 1, "fair_value": 3.360583, "relative_strength": -0.441968, "rate_of_change": 1.0394640682095058, "market_dynamics": 0.434021, "expectation": {"probability": 38.8391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.411, "close": 0.43, "volume": 12610}, "trend_line": 0.4141, "activity_lines": {"activity_5": 0.4578, "activity_10": 0.499018, "activity_20": 0.468045, "activity_30": 0.439725}, "trend_signal": 1, "fair_value": 3.282699, "relative_strength": -11.400951, "rate_of_change": -0.16081317944773166, "market_dynamics": 0.220067, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.411, "high": 0.449, "low": 0.411, "close": 0.43, "volume": 1590}, "trend_line": 0.416417, "activity_lines": {"activity_5": 0.445933, "activity_10": 0.482127, "activity_20": 0.468414, "activity_30": 0.440751}, "trend_signal": 1, "fair_value": 3.200647, "relative_strength": -7.400796, "rate_of_change": 0.5595266843757445, "market_dynamics": 0.030465, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.37, "close": 0.42, "volume": 9395}, "trend_line": 0.416083, "activity_lines": {"activity_5": 0.434733, "activity_10": 0.464236, "activity_20": 0.467355, "activity_30": 0.440982}, "trend_signal": 1, "fair_value": 3.11866, "relative_strength": -9.665259, "rate_of_change": -0.08020806066995367, "market_dynamics": -0.156844, "expectation": {"probability": 36.0786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.366, "close": 0.419, "volume": 35670}, "trend_line": 0.415883, "activity_lines": {"activity_5": 0.426867, "activity_10": 0.449618, "activity_20": 0.46571, "activity_30": 0.44117}, "trend_signal": 1, "fair_value": 3.038141, "relative_strength": -12.5643, "rate_of_change": -0.048067332719668426, "market_dynamics": -0.321588, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 25120}, "trend_line": 0.414817, "activity_lines": {"activity_5": 0.411733, "activity_10": 0.433382, "activity_20": 0.460762, "activity_30": 0.4395}, "trend_signal": 0, "fair_value": 2.956731, "relative_strength": -19.574561, "rate_of_change": -0.2563220905879806, "market_dynamics": -0.460039, "expectation": {"probability": 37.348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.38, "high": 0.448, "low": 0.37, "close": 0.41, "volume": 41431}, "trend_line": 0.415183, "activity_lines": {"activity_5": 0.409133, "activity_10": 0.424527, "activity_20": 0.457343, "activity_30": 0.439189}, "trend_signal": 0, "fair_value": 2.87641, "relative_strength": -16.239003, "rate_of_change": 0.08823167806527528, "market_dynamics": -0.530873, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 41462}, "trend_line": 0.415517, "activity_lines": {"activity_5": 0.404533, "activity_10": 0.417309, "activity_20": 0.452524, "activity_30": 0.43821}, "trend_signal": 0, "fair_value": 2.799808, "relative_strength": -14.958549, "rate_of_change": 0.08044645373245074, "market_dynamics": -0.553205, "expectation": {"probability": 38.1167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.372, "close": 0.395, "volume": 31072}, "trend_line": 0.415683, "activity_lines": {"activity_5": 0.400267, "activity_10": 0.410818, "activity_20": 0.446867, "activity_30": 0.436886}, "trend_signal": 0, "fair_value": 2.727083, "relative_strength": -16.340447, "rate_of_change": 0.03995023067648242, "market_dynamics": -0.609219, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.43, "high": 0.478, "low": 0.39, "close": 0.41, "volume": 28477}, "trend_line": 0.416683, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.408509, "activity_20": 0.442257, "activity_30": 0.436519}, "trend_signal": 0, "fair_value": 2.652212, "relative_strength": -12.31787, "rate_of_change": 0.24056793277569707, "market_dynamics": -0.589223, "expectation": {"probability": 37.8491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.419, "low": 0.383, "close": 0.4, "volume": 8971}, "trend_line": 0.41765, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.4052, "activity_20": 0.43641, "activity_30": 0.435443}, "trend_signal": 0, "fair_value": 2.580801, "relative_strength": -16.390785, "rate_of_change": 0.23207090282060835, "market_dynamics": -0.653211, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 78871}, "trend_line": 0.420217, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.405127, "activity_20": 0.431276, "activity_30": 0.434949}, "trend_signal": 0, "fair_value": 2.513686, "relative_strength": -11.590857, "rate_of_change": 0.6146294744403175, "market_dynamics": -0.529437, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.411, "high": 0.42, "low": 0.38, "close": 0.415, "volume": 49347}, "trend_line": 0.42305, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.406327, "activity_20": 0.426452, "activity_30": 0.434613}, "trend_signal": 0, "fair_value": 2.448462, "relative_strength": -10.660764, "rate_of_change": 0.6741754855229499, "market_dynamics": -0.391459, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.389, "high": 0.42, "low": 0.37, "close": 0.395, "volume": 11881}, "trend_line": 0.42565, "activity_lines": {"activity_5": 0.405, "activity_10": 0.404164, "activity_20": 0.42001, "activity_30": 0.432803}, "trend_signal": 0, "fair_value": 2.384968, "relative_strength": -15.034004, "rate_of_change": 0.6145845644722825, "market_dynamics": -0.386288, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.381, "high": 0.42, "low": 0.36, "close": 0.405, "volume": 13548}, "trend_line": 0.428967, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.404273, "activity_20": 0.415543, "activity_30": 0.431471}, "trend_signal": 0, "fair_value": 2.322372, "relative_strength": -11.108211, "rate_of_change": 0.7792787501468377, "market_dynamics": -0.29932, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.372, "close": 0.42, "volume": 31746}, "trend_line": 0.4326, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.407364, "activity_20": 0.413529, "activity_30": 0.430892}, "trend_signal": 0, "fair_value": 2.258205, "relative_strength": -5.856388, "rate_of_change": 0.8469182944142551, "market_dynamics": -0.261333, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.401, "high": 0.459, "low": 0.391, "close": 0.405, "volume": 46286}, "trend_line": 0.435567, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.407182, "activity_20": 0.410924, "activity_30": 0.429112}, "trend_signal": 0, "fair_value": 2.200962, "relative_strength": -8.161932, "rate_of_change": 0.6858529819694863, "market_dynamics": -0.203857, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.449, "low": 0.396, "close": 0.404, "volume": 78481}, "trend_line": 0.438233, "activity_lines": {"activity_5": 0.407, "activity_10": 0.406909, "activity_20": 0.409152, "activity_30": 0.427075}, "trend_signal": 0, "fair_value": 2.147013, "relative_strength": -7.709518, "rate_of_change": 0.612075754131971, "market_dynamics": 0.040444, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.376, "close": 0.402, "volume": 68863}, "trend_line": 0.441133, "activity_lines": {"activity_5": 0.405733, "activity_10": 0.4062, "activity_20": 0.4076, "activity_30": 0.424738}, "trend_signal": 0, "fair_value": 2.098468, "relative_strength": -8.061056, "rate_of_change": 0.6617484306293715, "market_dynamics": 0.261779, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.378, "close": 0.39, "volume": 18642}, "trend_line": 0.442467, "activity_lines": {"activity_5": 0.4, "activity_10": 0.403182, "activity_20": 0.405252, "activity_30": 0.421439}, "trend_signal": 0, "fair_value": 2.039462, "relative_strength": -11.936941, "rate_of_change": 0.30240313012175507, "market_dynamics": 0.180557, "expectation": {"probability": 40.3143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.397, "high": 0.41, "low": 0.36, "close": 0.395, "volume": 49929}, "trend_line": 0.443967, "activity_lines": {"activity_5": 0.396933, "activity_10": 0.401436, "activity_20": 0.40369, "activity_30": 0.418376}, "trend_signal": 0, "fair_value": 1.967635, "relative_strength": -13.894249, "rate_of_change": 0.3390083328248211, "market_dynamics": 0.179984, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.399, "low": 0.36, "close": 0.399, "volume": 23382}, "trend_line": 0.444767, "activity_lines": {"activity_5": 0.396867, "activity_10": 0.400509, "activity_20": 0.402905, "activity_30": 0.415475}, "trend_signal": 0, "fair_value": 1.897692, "relative_strength": -12.960132, "rate_of_change": 0.18019357294574212, "market_dynamics": 0.053107, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.439, "low": 0.37, "close": 0.385, "volume": 101485}, "trend_line": 0.441767, "activity_lines": {"activity_5": 0.392533, "activity_10": 0.397236, "activity_20": 0.400933, "activity_30": 0.411619}, "trend_signal": 0, "fair_value": 1.827404, "relative_strength": -13.695555, "rate_of_change": -0.6745104740234781, "market_dynamics": -0.018368, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.373, "high": 0.386, "low": 0.36, "close": 0.36, "volume": 23090}, "trend_line": 0.433433, "activity_lines": {"activity_5": 0.381133, "activity_10": 0.389964, "activity_20": 0.396795, "activity_30": 0.406344}, "trend_signal": 0, "fair_value": 1.757404, "relative_strength": -19.088072, "rate_of_change": -1.88651483700684, "market_dynamics": -0.20568, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.358, "high": 0.408, "low": 0.356, "close": 0.381, "volume": 37768}, "trend_line": 0.425467, "activity_lines": {"activity_5": 0.379533, "activity_10": 0.387145, "activity_20": 0.394943, "activity_30": 0.402961}, "trend_signal": 0, "fair_value": 1.686449, "relative_strength": -13.839286, "rate_of_change": -1.8378849787625835, "market_dynamics": -0.360963, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.362, "high": 0.409, "low": 0.362, "close": 0.383, "volume": 58448}, "trend_line": 0.418367, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.385127, "activity_20": 0.393462, "activity_30": 0.400222}, "trend_signal": 0, "fair_value": 1.614673, "relative_strength": -14.205026, "rate_of_change": -1.668754568509425, "market_dynamics": -0.424979, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.362, "high": 0.44, "low": 0.362, "close": 0.405, "volume": 55524}, "trend_line": 0.411867, "activity_lines": {"activity_5": 0.387, "activity_10": 0.387782, "activity_20": 0.39411, "activity_30": 0.399359}, "trend_signal": 0, "fair_value": 1.541821, "relative_strength": -11.781719, "rate_of_change": -1.5536598249861977, "market_dynamics": -0.355213, "expectation": {"probability": 39.442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.393, "high": 0.42, "low": 0.376, "close": 0.376, "volume": 63684}, "trend_line": 0.408067, "activity_lines": {"activity_5": 0.384733, "activity_10": 0.385164, "activity_20": 0.392019, "activity_30": 0.397045}, "trend_signal": 0, "fair_value": 1.467628, "relative_strength": -19.465042, "rate_of_change": -0.9226279357171053, "market_dynamics": -0.177583, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.37, "close": 0.395, "volume": 60894}, "trend_line": 0.4054, "activity_lines": {"activity_5": 0.3894, "activity_10": 0.386509, "activity_20": 0.391852, "activity_30": 0.396202}, "trend_signal": 0, "fair_value": 1.392853, "relative_strength": -16.309026, "rate_of_change": -0.6535691442826865, "market_dynamics": 0.018716, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.407, "high": 0.41, "low": 0.375, "close": 0.386, "volume": 115338}, "trend_line": 0.4031, "activity_lines": {"activity_5": 0.388733, "activity_10": 0.386345, "activity_20": 0.390829, "activity_30": 0.394951}, "trend_signal": 0, "fair_value": 1.314558, "relative_strength": -18.035788, "rate_of_change": -0.5673408978786307, "market_dynamics": 0.171244, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.39, "high": 0.398, "low": 0.381, "close": 0.393, "volume": 6996}, "trend_line": 0.400267, "activity_lines": {"activity_5": 0.390067, "activity_10": 0.387527, "activity_20": 0.390586, "activity_30": 0.394299}, "trend_signal": 0, "fair_value": 1.239962, "relative_strength": -18.857418, "rate_of_change": -0.7028032746216893, "market_dynamics": 0.105816, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 31371}, "trend_line": 0.3986, "activity_lines": {"activity_5": 0.3864, "activity_10": 0.386382, "activity_20": 0.389138, "activity_30": 0.392991}, "trend_signal": 0, "fair_value": 1.168808, "relative_strength": -20.407413, "rate_of_change": -0.4164720049366983, "market_dynamics": 0.132642, "expectation": {"probability": 39.8668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.372, "close": 0.381, "volume": 8756}, "trend_line": 0.396967, "activity_lines": {"activity_5": 0.384733, "activity_10": 0.385764, "activity_20": 0.387929, "activity_30": 0.391856}, "trend_signal": 0, "fair_value": 1.107212, "relative_strength": -20.84574, "rate_of_change": -0.4096838936276958, "market_dynamics": 0.025301, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.378, "high": 0.388, "low": 0.368, "close": 0.368, "volume": 24973}, "trend_line": 0.395233, "activity_lines": {"activity_5": 0.3784, "activity_10": 0.382855, "activity_20": 0.385643, "activity_30": 0.389987}, "trend_signal": 0, "fair_value": 1.042904, "relative_strength": -24.884088, "rate_of_change": -0.436812127960262, "market_dynamics": -0.157015, "expectation": {"probability": 39.5159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.368, "high": 0.4, "low": 0.35, "close": 0.382, "volume": 34771}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.378533, "activity_10": 0.382345, "activity_20": 0.384819, "activity_30": 0.389133}, "trend_signal": 0, "fair_value": 0.98125, "relative_strength": -21.825718, "rate_of_change": -0.3119678771762439, "market_dynamics": -0.154688, "expectation": {"probability": 39.1044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 8764}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.374933, "activity_10": 0.379636, "activity_20": 0.382962, "activity_30": 0.387585}, "trend_signal": 0, "fair_value": 0.922917, "relative_strength": -23.880765, "rate_of_change": -0.1692893401015301, "market_dynamics": -0.232916, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.354, "high": 0.4, "low": 0.351, "close": 0.368, "volume": 44037}, "trend_line": 0.391933, "activity_lines": {"activity_5": 0.3722, "activity_10": 0.3768, "activity_20": 0.381152, "activity_30": 0.385951}, "trend_signal": 0, "fair_value": 0.867455, "relative_strength": -22.832792, "rate_of_change": -0.35593250502754975, "market_dynamics": -0.20325, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.352, "high": 0.385, "low": 0.336, "close": 0.359, "volume": 64751}, "trend_line": 0.390567, "activity_lines": {"activity_5": 0.367267, "activity_10": 0.373, "activity_20": 0.378662, "activity_30": 0.383826}, "trend_signal": 0, "fair_value": 0.81309, "relative_strength": -18.104075, "rate_of_change": -0.3485289577555293, "market_dynamics": -0.104523, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.339, "high": 0.339, "low": 0.211, "close": 0.241, "volume": 369136}, "trend_line": 0.385433, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.348055, "activity_20": 0.365148, "activity_30": 0.374176}, "trend_signal": 0, "fair_value": 0.760981, "relative_strength": -44.006528, "rate_of_change": -1.3144991768377696, "market_dynamics": -0.394469, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.265, "close": 0.292, "volume": 79023}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.307133, "activity_10": 0.335182, "activity_20": 0.357257, "activity_30": 0.368148}, "trend_signal": 0, "fair_value": 0.705929, "relative_strength": -34.550372, "rate_of_change": -1.020410810698622, "market_dynamics": -0.57955, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.292, "high": 0.3, "low": 0.213, "close": 0.272, "volume": 664779}, "trend_line": 0.377233, "activity_lines": {"activity_5": 0.289133, "activity_10": 0.320382, "activity_20": 0.347929, "activity_30": 0.361084}, "trend_signal": 0, "fair_value": 0.65466, "relative_strength": -41.601435, "rate_of_change": -1.118479685452168, "market_dynamics": -0.804868, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 28462}, "trend_line": 0.373067, "activity_lines": {"activity_5": 0.282, "activity_10": 0.310145, "activity_20": 0.340424, "activity_30": 0.355133}, "trend_signal": 0, "fair_value": 0.607705, "relative_strength": -40.66103, "rate_of_change": -1.10435725400482, "market_dynamics": -1.09428, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.289, "high": 0.29, "low": 0.261, "close": 0.28, "volume": 33839}, "trend_line": 0.368567, "activity_lines": {"activity_5": 0.278733, "activity_10": 0.300727, "activity_20": 0.332986, "activity_30": 0.349129}, "trend_signal": 0, "fair_value": 0.588218, "relative_strength": -42.367361, "rate_of_change": -1.2062176499127515, "market_dynamics": -1.164869, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.273, "high": 0.288, "low": 0.26, "close": 0.282, "volume": 23049}, "trend_line": 0.3648, "activity_lines": {"activity_5": 0.2814, "activity_10": 0.293509, "activity_20": 0.326238, "activity_30": 0.343544}, "trend_signal": 0, "fair_value": 0.573231, "relative_strength": -42.170253, "rate_of_change": -1.0220665442104055, "market_dynamics": -1.160857, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.246, "high": 0.29, "low": 0.246, "close": 0.259, "volume": 72990}, "trend_line": 0.359933, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.283673, "activity_20": 0.317671, "activity_30": 0.336718}, "trend_signal": 0, "fair_value": 0.563263, "relative_strength": -45.843554, "rate_of_change": -1.3341557017543888, "market_dynamics": -1.250549, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.245, "high": 0.281, "low": 0.245, "close": 0.265, "volume": 18579}, "trend_line": 0.354767, "activity_lines": {"activity_5": 0.270133, "activity_10": 0.277164, "activity_20": 0.310257, "activity_30": 0.330594}, "trend_signal": 0, "fair_value": 0.554513, "relative_strength": -44.277143, "rate_of_change": -1.4352671191582889, "market_dynamics": -1.236371, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.282, "high": 0.284, "low": 0.23, "close": 0.264, "volume": 35481}, "trend_line": 0.350067, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.272382, "activity_20": 0.30331, "activity_30": 0.324738}, "trend_signal": 0, "fair_value": 0.546179, "relative_strength": -43.962451, "rate_of_change": -1.3248131872468358, "market_dynamics": -1.174023, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.253, "high": 0.269, "low": 0.236, "close": 0.251, "volume": 24938}, "trend_line": 0.344967, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.267127, "activity_20": 0.295795, "activity_30": 0.318346}, "trend_signal": 0, "fair_value": 0.539135, "relative_strength": -43.682624, "rate_of_change": -1.4568639717539764, "market_dynamics": -1.142835, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.232, "close": 0.245, "volume": 12433}, "trend_line": 0.339733, "activity_lines": {"activity_5": 0.254, "activity_10": 0.262745, "activity_20": 0.288305, "activity_30": 0.311897}, "trend_signal": 0, "fair_value": 0.530885, "relative_strength": -43.342953, "rate_of_change": -1.517246577208839, "market_dynamics": -1.118491, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.221, "close": 0.25, "volume": 84933}, "trend_line": 0.335067, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.2592, "activity_20": 0.282005, "activity_30": 0.306108}, "trend_signal": 0, "fair_value": 0.523833, "relative_strength": -42.851563, "rate_of_change": -1.3734314888456534, "market_dynamics": -1.036716, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.24, "close": 0.275, "volume": 41269}, "trend_line": 0.331067, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.260964, "activity_20": 0.278733, "activity_30": 0.302232}, "trend_signal": 0, "fair_value": 0.518083, "relative_strength": -35.523381, "rate_of_change": -1.1937910925277642, "market_dynamics": -0.806109, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.276, "volume": 24267}, "trend_line": 0.326967, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.262855, "activity_20": 0.276119, "activity_30": 0.29868}, "trend_signal": 0, "fair_value": 0.513237, "relative_strength": -35.647451, "rate_of_change": -1.2384200177003424, "market_dynamics": -0.487627, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.266, "close": 0.274, "volume": 39266}, "trend_line": 0.323267, "activity_lines": {"activity_5": 0.2696, "activity_10": 0.264545, "activity_20": 0.27381, "activity_30": 0.295262}, "trend_signal": 0, "fair_value": 0.503788, "relative_strength": -35.144013, "rate_of_change": -1.1316126703918075, "market_dynamics": -0.056291, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.264, "close": 0.285, "volume": 63375}, "trend_line": 0.320767, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.268345, "activity_20": 0.273057, "activity_30": 0.292794}, "trend_signal": 0, "fair_value": 0.496974, "relative_strength": -31.462285, "rate_of_change": -0.7733545335589472, "market_dynamics": 0.30716, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.329, "low": 0.27, "close": 0.295, "volume": 13674}, "trend_line": 0.3179, "activity_lines": {"activity_5": 0.284267, "activity_10": 0.273909, "activity_20": 0.273652, "activity_30": 0.291131}, "trend_signal": 0, "fair_value": 0.489378, "relative_strength": -25.682045, "rate_of_change": -0.8937951846667544, "market_dynamics": 0.491713, "expectation": {"probability": 42.3247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.274, "volume": 10995}, "trend_line": 0.314267, "activity_lines": {"activity_5": 0.281933, "activity_10": 0.275, "activity_20": 0.272662, "activity_30": 0.288299}, "trend_signal": 0, "fair_value": 0.481865, "relative_strength": -32.125592, "rate_of_change": -1.1428122050959413, "market_dynamics": 0.504412, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.251, "close": 0.275, "volume": 25391}, "trend_line": 0.309933, "activity_lines": {"activity_5": 0.28, "activity_10": 0.276109, "activity_20": 0.272224, "activity_30": 0.285766}, "trend_signal": 0, "fair_value": 0.475795, "relative_strength": -31.514456, "rate_of_change": -1.3790821180715773, "market_dynamics": 0.484281, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.309, "high": 0.309, "low": 0.27, "close": 0.278, "volume": 13370}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.277564, "activity_20": 0.272514, "activity_30": 0.283705}, "trend_signal": 0, "fair_value": 0.468859, "relative_strength": -30.000701, "rate_of_change": -1.053776138713848, "market_dynamics": 0.422111, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.277, "high": 0.29, "low": 0.266, "close": 0.278, "volume": 3264}, "trend_line": 0.302767, "activity_lines": {"activity_5": 0.278, "activity_10": 0.278527, "activity_20": 0.27319, "activity_30": 0.281856}, "trend_signal": 0, "fair_value": 0.461346, "relative_strength": -27.794525, "rate_of_change": -1.271737748111148, "market_dynamics": 0.394604, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.266, "close": 0.28, "volume": 38852}, "trend_line": 0.299233, "activity_lines": {"activity_5": 0.278, "activity_10": 0.279255, "activity_20": 0.273881, "activity_30": 0.280387}, "trend_signal": 0, "fair_value": 0.453718, "relative_strength": -25.445174, "rate_of_change": -1.1672342098048933, "market_dynamics": 0.524785, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.268, "close": 0.31, "volume": 90499}, "trend_line": 0.296467, "activity_lines": {"activity_5": 0.289, "activity_10": 0.284891, "activity_20": 0.277486, "activity_30": 0.281082}, "trend_signal": 0, "fair_value": 0.446538, "relative_strength": -17.003006, "rate_of_change": -0.9243632888084021, "market_dynamics": 0.775394, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.308, "volume": 13111}, "trend_line": 0.294067, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.289527, "activity_20": 0.280719, "activity_30": 0.281826}, "trend_signal": 0, "fair_value": 0.441282, "relative_strength": -16.428835, "rate_of_change": -0.8095336074503934, "market_dynamics": 0.947764, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.348, "low": 0.295, "close": 0.348, "volume": 119642}, "trend_line": 0.292967, "activity_lines": {"activity_5": 0.316, "activity_10": 0.300855, "activity_20": 0.287652, "activity_30": 0.285305}, "trend_signal": 0, "fair_value": 0.437923, "relative_strength": -5.286304, "rate_of_change": -0.3740644138920876, "market_dynamics": 1.236008, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.348, "low": 0.325, "close": 0.337, "volume": 64134}, "trend_line": 0.291933, "activity_lines": {"activity_5": 0.326733, "activity_10": 0.308836, "activity_20": 0.293214, "activity_30": 0.288146}, "trend_signal": 0, "fair_value": 0.434641, "relative_strength": -9.831872, "rate_of_change": -0.35294077489955505, "market_dynamics": 1.43492, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.328, "high": 0.343, "low": 0.316, "close": 0.337, "volume": 20082}, "trend_line": 0.290433, "activity_lines": {"activity_5": 0.333533, "activity_10": 0.315873, "activity_20": 0.298514, "activity_30": 0.291054}, "trend_signal": 1, "fair_value": 0.432686, "relative_strength": -8.457638, "rate_of_change": -0.5138165263947554, "market_dynamics": 1.442561, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.326, "high": 0.348, "low": 0.3, "close": 0.31, "volume": 34943}, "trend_line": 0.288433, "activity_lines": {"activity_5": 0.327533, "activity_10": 0.317236, "activity_20": 0.300871, "activity_30": 0.292316}, "trend_signal": 1, "fair_value": 0.429224, "relative_strength": -13.565881, "rate_of_change": -0.6886269810937469, "market_dynamics": 1.426723, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.302, "high": 0.32, "low": 0.202, "close": 0.3, "volume": 173485}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.3182, "activity_10": 0.316127, "activity_20": 0.302062, "activity_30": 0.293062}, "trend_signal": 1, "fair_value": 0.425558, "relative_strength": -16.869435, "rate_of_change": -0.7856243911064235, "market_dynamics": 1.32009, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.281, "high": 0.316, "low": 0.28, "close": 0.295, "volume": 6569}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.307733, "activity_10": 0.313655, "activity_20": 0.302605, "activity_30": 0.293632}, "trend_signal": 1, "fair_value": 0.422, "relative_strength": -16.266707, "rate_of_change": -0.7457184091806619, "market_dynamics": 1.002752, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.297, "high": 0.305, "low": 0.281, "close": 0.296, "volume": 14304}, "trend_line": 0.285867, "activity_lines": {"activity_5": 0.301133, "activity_10": 0.311055, "activity_20": 0.303033, "activity_30": 0.294404}, "trend_signal": 1, "fair_value": 0.419353, "relative_strength": -13.636502, "rate_of_change": 0.6456996194104215, "market_dynamics": 0.666021, "expectation": {"probability": 37.0188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.282, "high": 0.312, "low": 0.28, "close": 0.292, "volume": 25177}, "trend_line": 0.285867, "activity_lines": {"activity_5": 0.295933, "activity_10": 0.3074, "activity_20": 0.302838, "activity_30": 0.2948}, "trend_signal": 1, "fair_value": 0.416481, "relative_strength": -14.907217, "rate_of_change": 0.0, "market_dynamics": 0.419184, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 16271}, "trend_line": 0.286467, "activity_lines": {"activity_5": 0.293067, "activity_10": 0.303164, "activity_20": 0.302252, "activity_30": 0.295067}, "trend_signal": 1, "fair_value": 0.413115, "relative_strength": -11.643406, "rate_of_change": 0.20988781496291808, "market_dynamics": 0.049918, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.282, "high": 0.294, "low": 0.27, "close": 0.283, "volume": 65398}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.298018, "activity_20": 0.300929, "activity_30": 0.294843}, "trend_signal": 1, "fair_value": 0.410449, "relative_strength": -15.556854, "rate_of_change": -0.02338838330419882, "market_dynamics": -0.092958, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.283, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 17601}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.292782, "activity_20": 0.299286, "activity_30": 0.29443}, "trend_signal": 0, "fair_value": 0.407769, "relative_strength": -16.232321, "rate_of_change": 0.0, "market_dynamics": -0.280484, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.268, "volume": 39303}, "trend_line": 0.285933, "activity_lines": {"activity_5": 0.278733, "activity_10": 0.2866, "activity_20": 0.296471, "activity_30": 0.293243}, "trend_signal": 0, "fair_value": 0.40559, "relative_strength": -19.403297, "rate_of_change": -0.16305865921787543, "market_dynamics": -0.462253, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.251, "high": 0.28, "low": 0.249, "close": 0.26, "volume": 95951}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.2712, "activity_10": 0.280218, "activity_20": 0.292976, "activity_30": 0.29157}, "trend_signal": 0, "fair_value": 0.404218, "relative_strength": -21.182837, "rate_of_change": 0.011890897517961902, "market_dynamics": -0.566162, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.279, "low": 0.251, "close": 0.26, "volume": 13180}, "trend_line": 0.2858, "activity_lines": {"activity_5": 0.2658, "activity_10": 0.275236, "activity_20": 0.289648, "activity_30": 0.289895}, "trend_signal": 0, "fair_value": 0.402667, "relative_strength": -20.525025, "rate_of_change": -0.05839834666238699, "market_dynamics": -0.763175, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.283, "low": 0.24, "close": 0.248, "volume": 122056}, "trend_line": 0.285267, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.268982, "activity_20": 0.285243, "activity_30": 0.287456}, "trend_signal": 0, "fair_value": 0.400455, "relative_strength": -23.824122, "rate_of_change": -0.18649405178446665, "market_dynamics": -0.784439, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.289, "low": 0.241, "close": 0.26, "volume": 14221}, "trend_line": 0.285567, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.265855, "activity_20": 0.28211, "activity_30": 0.285826}, "trend_signal": 0, "fair_value": 0.398744, "relative_strength": -21.436118, "rate_of_change": 0.10516463523647056, "market_dynamics": -0.880014, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.291, "low": 0.241, "close": 0.265, "volume": 19497}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.264273, "activity_20": 0.279538, "activity_30": 0.284499}, "trend_signal": 0, "fair_value": 0.396917, "relative_strength": -18.979182, "rate_of_change": 0.23322022502600087, "market_dynamics": -0.961911, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.276, "low": 0.242, "close": 0.263, "volume": 1195}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.260733, "activity_10": 0.262891, "activity_20": 0.276838, "activity_30": 0.283}, "trend_signal": 0, "fair_value": 0.394897, "relative_strength": -17.449549, "rate_of_change": 0.151624725311194, "market_dynamics": -0.944725, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.254, "high": 0.275, "low": 0.25, "close": 0.267, "volume": 2759}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.262764, "activity_20": 0.2746, "activity_30": 0.281731}, "trend_signal": 0, "fair_value": 0.392635, "relative_strength": -14.015227, "rate_of_change": -0.09313942658206813, "market_dynamics": -0.936212, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.271, "high": 0.271, "low": 0.237, "close": 0.25, "volume": 12232}, "trend_line": 0.285533, "activity_lines": {"activity_5": 0.2598, "activity_10": 0.259964, "activity_20": 0.270948, "activity_30": 0.279383}, "trend_signal": 0, "fair_value": 0.389782, "relative_strength": -19.150423, "rate_of_change": -0.3027234636871532, "market_dynamics": -0.903382, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.237, "close": 0.249, "volume": 7540}, "trend_line": 0.2847, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.257582, "activity_20": 0.267476, "activity_30": 0.277026}, "trend_signal": 0, "fair_value": 0.387365, "relative_strength": -19.17162, "rate_of_change": -0.29173510592469964, "market_dynamics": -0.901956, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.277, "low": 0.237, "close": 0.261, "volume": 33201}, "trend_line": 0.2839, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.257945, "activity_20": 0.265619, "activity_30": 0.275497}, "trend_signal": 0, "fair_value": 0.385186, "relative_strength": -15.553813, "rate_of_change": -0.28099754127152193, "market_dynamics": -0.70673, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.241, "high": 0.274, "low": 0.241, "close": 0.259, "volume": 12178}, "trend_line": 0.2827, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.258073, "activity_20": 0.263933, "activity_30": 0.27389}, "trend_signal": 0, "fair_value": 0.382994, "relative_strength": -15.394567, "rate_of_change": -0.42268404367734375, "market_dynamics": -0.605626, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.268, "high": 0.269, "low": 0.241, "close": 0.255, "volume": 16414}, "trend_line": 0.282067, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.257491, "activity_20": 0.262238, "activity_30": 0.272103}, "trend_signal": 0, "fair_value": 0.380942, "relative_strength": -9.981201, "rate_of_change": -0.22391227449593018, "market_dynamics": -0.403862, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.269, "high": 0.274, "low": 0.239, "close": 0.248, "volume": 9955}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.255727, "activity_20": 0.260138, "activity_30": 0.269905}, "trend_signal": 0, "fair_value": 0.378846, "relative_strength": -11.055033, "rate_of_change": -0.31907312801568843, "market_dynamics": -0.225815, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 1974}, "trend_line": 0.280233, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.254327, "activity_20": 0.258476, "activity_30": 0.267895}, "trend_signal": 0, "fair_value": 0.376763, "relative_strength": -5.297988, "rate_of_change": -0.33218692094022073, "market_dynamics": -0.208419, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.222, "close": 0.244, "volume": 12360}, "trend_line": 0.2791, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.252018, "activity_20": 0.256457, "activity_30": 0.265557}, "trend_signal": 0, "fair_value": 0.375571, "relative_strength": -6.411198, "rate_of_change": -0.40430641644631254, "market_dynamics": -0.176158, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.249, "high": 0.258, "low": 0.23, "close": 0.238, "volume": 6687}, "trend_line": 0.2777, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.249, "activity_20": 0.254114, "activity_30": 0.262905}, "trend_signal": 0, "fair_value": 0.374497, "relative_strength": -11.088828, "rate_of_change": -0.5016123253314267, "market_dynamics": -0.240006, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.256, "high": 0.256, "low": 0.23, "close": 0.243, "volume": 5277}, "trend_line": 0.275467, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.247345, "activity_20": 0.252505, "activity_30": 0.260667}, "trend_signal": 0, "fair_value": 0.373026, "relative_strength": -11.406972, "rate_of_change": -0.8041051494418383, "market_dynamics": -0.249743, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.21, "close": 0.241, "volume": 43061}, "trend_line": 0.273233, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.245764, "activity_20": 0.250929, "activity_30": 0.258443}, "trend_signal": 0, "fair_value": 0.371753, "relative_strength": -14.760312, "rate_of_change": -0.8109864339467209, "market_dynamics": -0.222447, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.223, "high": 0.257, "low": 0.223, "close": 0.237, "volume": 7912}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.243618, "activity_20": 0.249171, "activity_30": 0.256105}, "trend_signal": 0, "fair_value": 0.370359, "relative_strength": -13.835135, "rate_of_change": -1.3541556107790718, "market_dynamics": -0.352498, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 37396}, "trend_line": 0.266633, "activity_lines": {"activity_5": 0.243, "activity_10": 0.244055, "activity_20": 0.248857, "activity_30": 0.254845}, "trend_signal": 0, "fair_value": 0.369205, "relative_strength": -9.406322, "rate_of_change": -1.0759350432043622, "market_dynamics": -0.086914, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.229, "close": 0.241, "volume": 4245}, "trend_line": 0.263433, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.243055, "activity_20": 0.247771, "activity_30": 0.253191}, "trend_signal": 0, "fair_value": 0.367865, "relative_strength": -12.53555, "rate_of_change": -1.2001515191293035, "market_dynamics": -0.087032, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.251, "low": 0.22, "close": 0.236, "volume": 26412}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.241473, "activity_20": 0.2463, "activity_30": 0.251422}, "trend_signal": 0, "fair_value": 0.366689, "relative_strength": -12.664026, "rate_of_change": -0.9361013995968495, "market_dynamics": -0.08662, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.223, "high": 0.251, "low": 0.223, "close": 0.246, "volume": 11401}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.242055, "activity_20": 0.245895, "activity_30": 0.250456}, "trend_signal": 0, "fair_value": 0.365542, "relative_strength": -12.233219, "rate_of_change": -0.6897423812206231, "market_dynamics": 0.233979, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.243, "high": 0.254, "low": 0.24, "close": 0.249, "volume": 842}, "trend_line": 0.257633, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.243218, "activity_20": 0.245786, "activity_30": 0.2498}, "trend_signal": 0, "fair_value": 0.36451, "relative_strength": -11.758311, "rate_of_change": -0.5918963448278446, "market_dynamics": 0.237125, "expectation": {"probability": 41.6691, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 316}, "trend_line": 0.255767, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.242764, "activity_20": 0.244871, "activity_30": 0.248662}, "trend_signal": 0, "fair_value": 0.363407, "relative_strength": -13.587603, "rate_of_change": -0.7242860968897535, "market_dynamics": 0.347696, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.206, "close": 0.24, "volume": 11032}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.242382, "activity_20": 0.244076, "activity_30": 0.247645}, "trend_signal": 0, "fair_value": 0.362333, "relative_strength": -13.014643, "rate_of_change": -0.6779608002596164, "market_dynamics": 0.45472, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.207, "close": 0.238, "volume": 3349}, "trend_line": 0.2523, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.2416, "activity_20": 0.2432, "activity_30": 0.246611}, "trend_signal": 0, "fair_value": 0.361199, "relative_strength": -14.808214, "rate_of_change": -0.6821948329547676, "market_dynamics": 0.371006, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.225, "high": 0.251, "low": 0.207, "close": 0.236, "volume": 5256}, "trend_line": 0.250733, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.240545, "activity_20": 0.242271, "activity_30": 0.245559}, "trend_signal": 0, "fair_value": 0.36016, "relative_strength": -14.323642, "rate_of_change": -0.6210860087197941, "market_dynamics": 0.229569, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.252, "high": 0.255, "low": 0.22, "close": 0.246, "volume": 41409}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.2414, "activity_20": 0.242362, "activity_30": 0.245254}, "trend_signal": 0, "fair_value": 0.359122, "relative_strength": -14.233885, "rate_of_change": -0.45187510220034666, "market_dynamics": 0.556874, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.226, "close": 0.226, "volume": 11788}, "trend_line": 0.2482, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.238455, "activity_20": 0.240562, "activity_30": 0.243731}, "trend_signal": 0, "fair_value": 0.357567, "relative_strength": -18.635688, "rate_of_change": -0.5608974358974297, "market_dynamics": 0.438091, "expectation": {"probability": 41.4334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cea96e83-b9df-48d2-b8d0-bb3a2a9d6627/", "share_image": "https://sharemaestro.com/terminal/cea96e83-b9df-48d2-b8d0-bb3a2a9d6627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}