{"ticker": {"uuid": "ceaa3844-125a-4fdb-bb92-ad56ef2daa24", "symbol": "SPYA", "name": "State Street SPDR MSCI EM Asia UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYA rose 21.54%, moving from 94.03 to 114.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.59 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.28"}, {"label": "12-Week Change", "value": "21.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.59"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.18, "high": 115.080002, "low": 110.980003, "close": 114.279999, "volume": 49040}, "trend_line": 94.887666, "activity_lines": {"activity_5": 110.691999, "activity_10": 106.896545, "activity_20": 101.90938, "activity_30": 98.900666}, "trend_signal": 1, "fair_value": 75.052949, "relative_strength": 23.587542, "rate_of_change": 0.8867277964476036, "market_dynamics": 1.108267, "expectation": {"probability": 60.7466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.240002, "high": 63.98, "low": 62.950001, "close": 63.869999, "volume": 32286}, "trend_line": 62.855667, "activity_lines": {"activity_5": 62.973333, "activity_10": 62.250364, "activity_20": 62.360714, "activity_30": 62.73486}, "trend_signal": 0, "fair_value": 68.458077, "relative_strength": -10.087664, "rate_of_change": 0.165201109127987, "market_dynamics": -0.051239, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.779999, "high": 64.730003, "low": 63.700001, "close": 64.309998, "volume": 22602}, "trend_line": 62.96, "activity_lines": {"activity_5": 63.602666, "activity_10": 62.675091, "activity_20": 62.488952, "activity_30": 62.828688}, "trend_signal": 0, "fair_value": 68.489615, "relative_strength": -11.345359, "rate_of_change": 0.16598821550967555, "market_dynamics": 0.331941, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.799999, "high": 64.160004, "low": 61.34, "close": 61.459999, "volume": 36345}, "trend_line": 62.997, "activity_lines": {"activity_5": 63.031999, "activity_10": 62.547272, "activity_20": 62.360762, "activity_30": 62.731914}, "trend_signal": 0, "fair_value": 68.505192, "relative_strength": -12.0081, "rate_of_change": 0.05876747141041778, "market_dynamics": 0.365016, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.66, "high": 62.389999, "low": 61.560001, "close": 62.130001, "volume": 52161}, "trend_line": 62.959667, "activity_lines": {"activity_5": 62.702666, "activity_10": 62.555636, "activity_20": 62.316905, "activity_30": 62.675978}, "trend_signal": 0, "fair_value": 68.508269, "relative_strength": -12.311747, "rate_of_change": -0.05926155213739818, "market_dynamics": 0.329754, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.169998, "high": 63.380001, "low": 61.220001, "close": 61.599998, "volume": 34762}, "trend_line": 62.907667, "activity_lines": {"activity_5": 62.225999, "activity_10": 62.450545, "activity_20": 62.239476, "activity_30": 62.588258}, "trend_signal": 0, "fair_value": 68.493205, "relative_strength": -9.526919, "rate_of_change": -0.0825925588202471, "market_dynamics": 0.208667, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.119999, "high": 62.990002, "low": 61.099998, "close": 62.77, "volume": 37502}, "trend_line": 62.951, "activity_lines": {"activity_5": 62.257999, "activity_10": 62.542181, "activity_20": 62.285762, "activity_30": 62.579376}, "trend_signal": 0, "fair_value": 68.495769, "relative_strength": -10.203163, "rate_of_change": 0.06888349555230536, "market_dynamics": 0.092698, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.540001, "high": 62.68, "low": 61.790001, "close": 62.049999, "volume": 27941}, "trend_line": 63.004, "activity_lines": {"activity_5": 62.123333, "activity_10": 62.471636, "activity_20": 62.262809, "activity_30": 62.521247}, "trend_signal": 0, "fair_value": 68.49891, "relative_strength": -11.170762, "rate_of_change": 0.08419246715699079, "market_dynamics": 0.091658, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.759998, "high": 65.230003, "low": 61.689999, "close": 65.230003, "volume": 18295}, "trend_line": 63.150667, "activity_lines": {"activity_5": 63.199334, "activity_10": 62.952182, "activity_20": 62.554619, "activity_30": 62.66486}, "trend_signal": 0, "fair_value": 68.524487, "relative_strength": -7.884936, "rate_of_change": 0.23278998158847178, "market_dynamics": 0.250172, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.18, "high": 65.25, "low": 63.299999, "close": 63.490002, "volume": 18473}, "trend_line": 63.122333, "activity_lines": {"activity_5": 63.444001, "activity_10": 63.052728, "activity_20": 62.664857, "activity_30": 62.686753}, "trend_signal": 0, "fair_value": 68.528205, "relative_strength": -7.034759, "rate_of_change": -0.044867301243233064, "market_dynamics": 0.392526, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.529999, "high": 63.720001, "low": 61.689999, "close": 61.689999, "volume": 21035}, "trend_line": 63.003667, "activity_lines": {"activity_5": 62.998001, "activity_10": 62.809273, "activity_20": 62.594095, "activity_30": 62.594344}, "trend_signal": 0, "fair_value": 68.520897, "relative_strength": -8.584383, "rate_of_change": -0.18799368521438758, "market_dynamics": 0.29841, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.549999, "high": 61.709999, "low": 60.169998, "close": 60.299999, "volume": 54615}, "trend_line": 62.81, "activity_lines": {"activity_5": 62.082667, "activity_10": 62.343818, "activity_20": 62.395143, "activity_30": 62.419914}, "trend_signal": 0, "fair_value": 68.502628, "relative_strength": -8.716879, "rate_of_change": -0.3073900444556629, "market_dynamics": 0.26924, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.169998, "high": 62.049999, "low": 60.040001, "close": 61.400002, "volume": 23593}, "trend_line": 62.608, "activity_lines": {"activity_5": 61.698667, "activity_10": 62.143273, "activity_20": 62.315286, "activity_30": 62.328946}, "trend_signal": 0, "fair_value": 68.483269, "relative_strength": -6.836461, "rate_of_change": -0.32160483999364, "market_dynamics": -0.076778, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.669998, "high": 63.150002, "low": 61.490002, "close": 62.939999, "volume": 56198}, "trend_line": 62.513667, "activity_lines": {"activity_5": 61.871333, "activity_10": 62.275637, "activity_20": 62.386952, "activity_30": 62.350366}, "trend_signal": 0, "fair_value": 68.484615, "relative_strength": -5.285336, "rate_of_change": -0.15067243802708744, "market_dynamics": -0.124648, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.400002, "high": 63.490002, "low": 61.91, "close": 62.099998, "volume": 31358}, "trend_line": 62.394333, "activity_lines": {"activity_5": 61.916666, "activity_10": 62.228363, "activity_20": 62.375333, "activity_30": 62.323677}, "trend_signal": 0, "fair_value": 68.480641, "relative_strength": -5.49161, "rate_of_change": -0.19089265712087397, "market_dynamics": -0.194548, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.349998, "high": 63.73, "low": 62.209999, "close": 63.02, "volume": 33646}, "trend_line": 62.355667, "activity_lines": {"activity_5": 62.361333, "activity_10": 62.348909, "activity_20": 62.447, "activity_30": 62.364043}, "trend_signal": 0, "fair_value": 68.476282, "relative_strength": -4.564496, "rate_of_change": -0.06197037157205656, "market_dynamics": -0.165125, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.009998, "close": 61.939999, "volume": 41890}, "trend_line": 62.332667, "activity_lines": {"activity_5": 62.357333, "activity_10": 62.247272, "activity_20": 62.404857, "activity_30": 62.337226}, "trend_signal": 0, "fair_value": 68.474936, "relative_strength": -3.690014, "rate_of_change": -0.036885179978904135, "market_dynamics": -0.071015, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.619999, "high": 62.09, "low": 61.130001, "close": 61.580002, "volume": 42430}, "trend_line": 62.233667, "activity_lines": {"activity_5": 62.124, "activity_10": 62.095273, "activity_20": 62.32419, "activity_30": 62.288667}, "trend_signal": 0, "fair_value": 68.4575, "relative_strength": -2.755551, "rate_of_change": -0.1588252272279698, "market_dynamics": -0.158627, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.799999, "high": 61.849998, "low": 60.540001, "close": 61.48, "volume": 22467}, "trend_line": 62.219667, "activity_lines": {"activity_5": 61.845334, "activity_10": 61.933636, "activity_20": 62.229143, "activity_30": 62.240043}, "trend_signal": 0, "fair_value": 68.427244, "relative_strength": -1.499593, "rate_of_change": -0.022495862247673425, "market_dynamics": -0.21302, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.330002, "high": 62.889999, "low": 60.93, "close": 62.099998, "volume": 66715}, "trend_line": 62.240333, "activity_lines": {"activity_5": 61.870666, "activity_10": 61.952909, "activity_20": 62.194333, "activity_30": 62.232322}, "trend_signal": 0, "fair_value": 68.398846, "relative_strength": 0.059677, "rate_of_change": 0.03321457827795594, "market_dynamics": -0.152824, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.669998, "high": 62.16, "low": 59.689999, "close": 59.740002, "volume": 37045}, "trend_line": 62.146, "activity_lines": {"activity_5": 61.109334, "activity_10": 61.568364, "activity_20": 61.937, "activity_30": 62.071011}, "trend_signal": 0, "fair_value": 68.357115, "relative_strength": -0.968389, "rate_of_change": -0.15156249244360387, "market_dynamics": -0.34006, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.389999, "high": 60.52, "low": 58.939999, "close": 59.220001, "volume": 44300}, "trend_line": 62.009667, "activity_lines": {"activity_5": 60.393334, "activity_10": 61.124728, "activity_20": 61.647476, "activity_30": 61.882237}, "trend_signal": 0, "fair_value": 68.31359, "relative_strength": -1.006536, "rate_of_change": -0.2193753419367304, "market_dynamics": -0.548825, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.07, "high": 61.119999, "low": 58.849998, "close": 61.060001, "volume": 34398}, "trend_line": 61.964333, "activity_lines": {"activity_5": 60.472001, "activity_10": 61.035273, "activity_20": 61.555334, "activity_30": 61.820968}, "trend_signal": 0, "fair_value": 68.264038, "relative_strength": -1.13337, "rate_of_change": -0.07310795589338816, "market_dynamics": -0.656963, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.91, "high": 61.98, "low": 60.540001, "close": 60.93, "volume": 26020}, "trend_line": 61.920333, "activity_lines": {"activity_5": 60.542001, "activity_10": 60.928364, "activity_20": 61.466286, "activity_30": 61.754237}, "trend_signal": 0, "fair_value": 68.210192, "relative_strength": -1.50953, "rate_of_change": -0.07100859134561173, "market_dynamics": -0.99695, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.049999, "high": 62.68, "low": 60.860001, "close": 61.380001, "volume": 31735}, "trend_line": 61.926667, "activity_lines": {"activity_5": 60.798667, "activity_10": 60.939819, "activity_20": 61.422619, "activity_30": 61.719377}, "trend_signal": 0, "fair_value": 68.153462, "relative_strength": -4.877273, "rate_of_change": 0.010229273153299263, "market_dynamics": -0.839658, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.639999, "high": 62.130001, "low": 61.240002, "close": 61.439999, "volume": 55707}, "trend_line": 61.950667, "activity_lines": {"activity_5": 61.123333, "activity_10": 60.975273, "activity_20": 61.388238, "activity_30": 61.687979}, "trend_signal": 0, "fair_value": 68.091538, "relative_strength": -5.297098, "rate_of_change": 0.03875551706989318, "market_dynamics": -0.479231, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.110001, "high": 62.0, "low": 61.0, "close": 61.630001, "volume": 50148}, "trend_line": 61.97, "activity_lines": {"activity_5": 61.398, "activity_10": 61.074, "activity_20": 61.372715, "activity_30": 61.66729}, "trend_signal": 0, "fair_value": 68.033333, "relative_strength": -6.873165, "rate_of_change": 0.031207089344164843, "market_dynamics": -0.143864, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.630001, "high": 61.73, "low": 61.27, "close": 61.509998, "volume": 9975}, "trend_line": 62.001667, "activity_lines": {"activity_5": 61.472, "activity_10": 61.156545, "activity_20": 61.351191, "activity_30": 61.637613}, "trend_signal": 0, "fair_value": 67.976026, "relative_strength": -8.745295, "rate_of_change": 0.051100532515731455, "market_dynamics": 0.025907, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.560001, "high": 62.369999, "low": 61.16, "close": 62.369999, "volume": 70504}, "trend_line": 62.023, "activity_lines": {"activity_5": 61.802666, "activity_10": 61.396727, "activity_20": 61.414143, "activity_30": 61.661376}, "trend_signal": 0, "fair_value": 67.923782, "relative_strength": -7.114996, "rate_of_change": 0.034407139408051075, "market_dynamics": 0.367373, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.029999, "high": 62.150002, "low": 60.950001, "close": 61.450001, "volume": 64744}, "trend_line": 61.985667, "activity_lines": {"activity_5": 61.730666, "activity_10": 61.453455, "activity_20": 61.403095, "activity_30": 61.624409}, "trend_signal": 0, "fair_value": 67.867564, "relative_strength": -7.946327, "rate_of_change": -0.060192186769430424, "market_dynamics": 0.342413, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.810001, "high": 62.82, "low": 61.529999, "close": 62.740002, "volume": 13881}, "trend_line": 61.964333, "activity_lines": {"activity_5": 62.084001, "activity_10": 61.756546, "activity_20": 61.524619, "activity_30": 61.673075}, "trend_signal": 0, "fair_value": 67.810833, "relative_strength": -5.986806, "rate_of_change": -0.03441763399915656, "market_dynamics": 0.430143, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.82, "high": 62.82, "low": 62.009998, "close": 62.200001, "volume": 52039}, "trend_line": 61.908667, "activity_lines": {"activity_5": 62.170667, "activity_10": 61.906909, "activity_20": 61.589715, "activity_30": 61.68828}, "trend_signal": 0, "fair_value": 67.720577, "relative_strength": -5.613067, "rate_of_change": -0.08983555104192312, "market_dynamics": 0.764471, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.450001, "high": 61.77, "low": 60.790001, "close": 61.549999, "volume": 116706}, "trend_line": 61.816667, "activity_lines": {"activity_5": 62.002667, "activity_10": 61.884909, "activity_20": 61.583857, "activity_30": 61.66514}, "trend_signal": 0, "fair_value": 67.619231, "relative_strength": -6.927782, "rate_of_change": -0.14860601020532188, "market_dynamics": 0.721256, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.41, "high": 61.41, "low": 59.0, "close": 60.150002, "volume": 64611}, "trend_line": 61.773, "activity_lines": {"activity_5": 61.365334, "activity_10": 61.599455, "activity_20": 61.443953, "activity_30": 61.557613}, "trend_signal": 0, "fair_value": 67.495577, "relative_strength": -7.881843, "rate_of_change": -0.07063952509765568, "market_dynamics": 0.591068, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.779999, "high": 61.810001, "low": 59.669998, "close": 61.57, "volume": 56412}, "trend_line": 61.754334, "activity_lines": {"activity_5": 61.349334, "activity_10": 61.586364, "activity_20": 61.452572, "activity_30": 61.544516}, "trend_signal": 0, "fair_value": 67.400705, "relative_strength": -7.594959, "rate_of_change": -0.030217085134287114, "market_dynamics": 0.591002, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.0, "high": 62.110001, "low": 60.669998, "close": 61.369999, "volume": 42940}, "trend_line": 61.746667, "activity_lines": {"activity_5": 61.258667, "activity_10": 61.533455, "activity_20": 61.444667, "activity_30": 61.519721}, "trend_signal": 0, "fair_value": 67.274551, "relative_strength": -7.377914, "rate_of_change": -0.012415322947208644, "market_dynamics": 0.473733, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.619999, "high": 63.549999, "low": 61.619999, "close": 63.029999, "volume": 47091}, "trend_line": 61.755334, "activity_lines": {"activity_5": 61.812666, "activity_10": 61.783636, "activity_20": 61.602714, "activity_30": 61.602516}, "trend_signal": 0, "fair_value": 67.144744, "relative_strength": -4.653783, "rate_of_change": 0.014036385154190652, "market_dynamics": 0.545574, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.209999, "high": 64.709999, "low": 63.099998, "close": 64.339996, "volume": 37066}, "trend_line": 61.831667, "activity_lines": {"activity_5": 62.747998, "activity_10": 62.246545, "activity_20": 61.880333, "activity_30": 61.769269}, "trend_signal": 0, "fair_value": 67.025, "relative_strength": -3.57418, "rate_of_change": 0.12360551721735537, "market_dynamics": 0.968035, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.080002, "high": 64.93, "low": 63.77, "close": 64.830002, "volume": 35939}, "trend_line": 61.818333, "activity_lines": {"activity_5": 63.660666, "activity_10": 62.747091, "activity_20": 62.191476, "activity_30": 61.96271}, "trend_signal": 1, "fair_value": 66.945192, "relative_strength": -4.33677, "rate_of_change": -0.021565001635812923, "market_dynamics": 1.19615, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.480003, "high": 64.879997, "low": 63.59, "close": 64.809998, "volume": 53284}, "trend_line": 61.862333, "activity_lines": {"activity_5": 64.254666, "activity_10": 63.199272, "activity_20": 62.484762, "activity_30": 62.15572}, "trend_signal": 1, "fair_value": 66.868782, "relative_strength": -5.84117, "rate_of_change": 0.07117629652031693, "market_dynamics": 1.500142, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.910004, "high": 65.529999, "low": 64.080002, "close": 65.139999, "volume": 77677}, "trend_line": 61.977333, "activity_lines": {"activity_5": 64.742666, "activity_10": 63.650363, "activity_20": 62.796571, "activity_30": 62.367183}, "trend_signal": 1, "fair_value": 66.791346, "relative_strength": -5.617432, "rate_of_change": 0.18589664246901583, "market_dynamics": 1.658256, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.230003, "high": 66.309998, "low": 65.120003, "close": 65.199997, "volume": 57768}, "trend_line": 62.140667, "activity_lines": {"activity_5": 64.999332, "activity_10": 64.068726, "activity_20": 63.08838, "activity_30": 62.575096}, "trend_signal": 1, "fair_value": 66.711731, "relative_strength": -5.927248, "rate_of_change": 0.2635382842304605, "market_dynamics": 1.66052, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.519997, "high": 66.239998, "low": 64.800003, "close": 65.839996, "volume": 37883}, "trend_line": 62.288666, "activity_lines": {"activity_5": 65.324664, "activity_10": 64.548907, "activity_20": 63.412666, "activity_30": 62.813763}, "trend_signal": 1, "fair_value": 66.647051, "relative_strength": -6.144167, "rate_of_change": 0.23816770425074238, "market_dynamics": 1.603238, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.830002, "high": 66.379997, "low": 65.580002, "close": 66.220001, "volume": 38665}, "trend_line": 62.398, "activity_lines": {"activity_5": 65.676665, "activity_10": 65.02018, "activity_20": 63.75038, "activity_30": 63.067397}, "trend_signal": 1, "fair_value": 66.568974, "relative_strength": -6.846723, "rate_of_change": 0.175527920280078, "market_dynamics": 1.568692, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.370003, "high": 67.440002, "low": 65.889999, "close": 66.110001, "volume": 32550}, "trend_line": 62.531666, "activity_lines": {"activity_5": 65.899333, "activity_10": 65.36109, "activity_20": 64.052428, "activity_30": 63.306881}, "trend_signal": 1, "fair_value": 66.501923, "relative_strength": -5.204302, "rate_of_change": 0.21421519920509963, "market_dynamics": 1.432123, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.300003, "high": 67.400002, "low": 66.279999, "close": 66.480003, "volume": 58461}, "trend_line": 62.647, "activity_lines": {"activity_5": 66.158667, "activity_10": 65.686727, "activity_20": 64.36719, "activity_30": 63.561613}, "trend_signal": 1, "fair_value": 66.434808, "relative_strength": -3.261043, "rate_of_change": 0.18444095188507717, "market_dynamics": 1.442164, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.529999, "high": 66.779999, "low": 64.480003, "close": 64.769997, "volume": 60579}, "trend_line": 62.741333, "activity_lines": {"activity_5": 65.758667, "activity_10": 65.608545, "activity_20": 64.495095, "activity_30": 63.69858}, "trend_signal": 1, "fair_value": 66.35641, "relative_strength": -4.627732, "rate_of_change": 0.15057863904097388, "market_dynamics": 1.334816, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.139999, "high": 67.290001, "low": 64.970001, "close": 67.150002, "volume": 45974}, "trend_line": 62.927, "activity_lines": {"activity_5": 66.180667, "activity_10": 65.931454, "activity_20": 64.834714, "activity_30": 63.98301}, "trend_signal": 1, "fair_value": 66.296474, "relative_strength": -3.37347, "rate_of_change": 0.2959245382944004, "market_dynamics": 1.358479, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.559998, "high": 68.970001, "low": 67.209999, "close": 68.830002, "volume": 29071}, "trend_line": 63.172, "activity_lines": {"activity_5": 67.075334, "activity_10": 66.508728, "activity_20": 65.307476, "activity_30": 64.363849}, "trend_signal": 1, "fair_value": 66.249167, "relative_strength": -0.07824, "rate_of_change": 0.38934002892239805, "market_dynamics": 1.424475, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.889999, "high": 69.459999, "low": 68.43, "close": 69.120003, "volume": 32215}, "trend_line": 63.406, "activity_lines": {"activity_5": 67.892668, "activity_10": 67.066001, "activity_20": 65.777095, "activity_30": 64.747591}, "trend_signal": 1, "fair_value": 66.224231, "relative_strength": -3.71985, "rate_of_change": 0.3704172734755933, "market_dynamics": 1.398518, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.230003, "high": 71.209999, "low": 69.230003, "close": 71.07, "volume": 34153}, "trend_line": 63.783667, "activity_lines": {"activity_5": 69.159335, "activity_10": 67.899455, "activity_20": 66.395905, "activity_30": 65.242043}, "trend_signal": 1, "fair_value": 66.208397, "relative_strength": -0.644835, "rate_of_change": 0.595632905403278, "market_dynamics": 1.551527, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.839996, "high": 70.910004, "low": 69.900002, "close": 70.089996, "volume": 28647}, "trend_line": 64.146, "activity_lines": {"activity_5": 69.793333, "activity_10": 68.446909, "activity_20": 66.881714, "activity_30": 65.648903}, "trend_signal": 1, "fair_value": 66.172372, "relative_strength": -1.875487, "rate_of_change": 0.5680654892419396, "market_dynamics": 1.473399, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.650002, "high": 70.809998, "low": 67.529999, "close": 67.889999, "volume": 59047}, "trend_line": 64.373666, "activity_lines": {"activity_5": 69.339332, "activity_10": 68.505454, "activity_20": 67.120428, "activity_30": 65.890451}, "trend_signal": 1, "fair_value": 66.114103, "relative_strength": -3.816498, "rate_of_change": 0.35491846724659254, "market_dynamics": 1.317603, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.489998, "high": 70.18, "low": 67.580002, "close": 70.089996, "volume": 39275}, "trend_line": 64.679, "activity_lines": {"activity_5": 69.569331, "activity_10": 68.926726, "activity_20": 67.538476, "activity_30": 66.259247}, "trend_signal": 1, "fair_value": 66.071538, "relative_strength": -0.903511, "rate_of_change": 0.47431507163193404, "market_dynamics": 1.226547, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.279999, "high": 71.739998, "low": 70.120003, "close": 71.459999, "volume": 34481}, "trend_line": 65.015, "activity_lines": {"activity_5": 70.171998, "activity_10": 69.526726, "activity_20": 68.039666, "activity_30": 66.696731}, "trend_signal": 1, "fair_value": 66.035769, "relative_strength": 4.12972, "rate_of_change": 0.5194885511526129, "market_dynamics": 1.125268, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.830002, "high": 73.169998, "low": 71.43, "close": 72.260002, "volume": 33096}, "trend_line": 65.375666, "activity_lines": {"activity_5": 70.885333, "activity_10": 70.174908, "activity_20": 68.569952, "activity_30": 67.16415}, "trend_signal": 1, "fair_value": 65.997628, "relative_strength": 4.308832, "rate_of_change": 0.5547427516726829, "market_dynamics": 1.095005, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.879997, "high": 72.599998, "low": 71.709999, "close": 72.400002, "volume": 37973}, "trend_line": 65.734666, "activity_lines": {"activity_5": 71.566, "activity_10": 70.743454, "activity_20": 69.061714, "activity_30": 67.617333}, "trend_signal": 1, "fair_value": 65.964359, "relative_strength": 4.034302, "rate_of_change": 0.5491339851130678, "market_dynamics": 1.183752, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.029999, "high": 73.169998, "low": 71.760002, "close": 72.720001, "volume": 46008}, "trend_line": 66.108333, "activity_lines": {"activity_5": 72.199334, "activity_10": 71.231455, "activity_20": 69.539333, "activity_30": 68.068}, "trend_signal": 1, "fair_value": 65.945577, "relative_strength": 3.142865, "rate_of_change": 0.5684474003412409, "market_dynamics": 1.244365, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.849998, "high": 74.239998, "low": 72.82, "close": 73.849998, "volume": 42601}, "trend_line": 66.491, "activity_lines": {"activity_5": 72.887334, "activity_10": 71.823636, "activity_20": 70.084666, "activity_30": 68.567462}, "trend_signal": 1, "fair_value": 65.929423, "relative_strength": 3.200273, "rate_of_change": 0.5788483578915805, "market_dynamics": 1.298801, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.449997, "high": 73.449997, "low": 70.779999, "close": 70.779999, "volume": 47567}, "trend_line": 66.802, "activity_lines": {"activity_5": 72.301333, "activity_10": 71.766363, "activity_20": 70.294666, "activity_30": 68.844172}, "trend_signal": 1, "fair_value": 65.904167, "relative_strength": 2.016181, "rate_of_change": 0.4677324750718248, "market_dynamics": 1.175424, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.910004, "high": 71.309998, "low": 69.419998, "close": 70.199997, "volume": 36138}, "trend_line": 67.050666, "activity_lines": {"activity_5": 71.567332, "activity_10": 71.573454, "activity_20": 70.420999, "activity_30": 69.063397}, "trend_signal": 1, "fair_value": 65.889231, "relative_strength": -0.094164, "rate_of_change": 0.3722433460076046, "market_dynamics": 0.831645, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.459999, "high": 71.660004, "low": 68.07, "close": 68.43, "volume": 46155}, "trend_line": 67.258333, "activity_lines": {"activity_5": 70.380665, "activity_10": 71.074545, "activity_20": 70.354666, "activity_30": 69.152387}, "trend_signal": 1, "fair_value": 65.856859, "relative_strength": 1.611414, "rate_of_change": 0.30971653585064535, "market_dynamics": 0.310773, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.989998, "high": 69.370003, "low": 63.779999, "close": 68.790001, "volume": 34404}, "trend_line": 67.499666, "activity_lines": {"activity_5": 69.578666, "activity_10": 70.671272, "activity_20": 70.307238, "activity_30": 69.251204}, "trend_signal": 1, "fair_value": 65.831859, "relative_strength": 1.798338, "rate_of_change": 0.35881501850486186, "market_dynamics": -0.298312, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.650002, "high": 70.510002, "low": 68.349998, "close": 70.330002, "volume": 32793}, "trend_line": 67.839, "activity_lines": {"activity_5": 69.552, "activity_10": 70.531636, "activity_20": 70.392428, "activity_30": 69.433806}, "trend_signal": 1, "fair_value": 65.832628, "relative_strength": 0.688739, "rate_of_change": 0.5027195245677124, "market_dynamics": -0.704935, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.190002, "high": 70.769997, "low": 69.599998, "close": 70.290001, "volume": 30239}, "trend_line": 68.129666, "activity_lines": {"activity_5": 69.746668, "activity_10": 70.380364, "activity_20": 70.454238, "activity_30": 69.591935}, "trend_signal": 1, "fair_value": 65.818782, "relative_strength": -0.968801, "rate_of_change": 0.4284644526010136, "market_dynamics": -0.927808, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.910004, "high": 70.660004, "low": 69.279999, "close": 70.07, "volume": 29567}, "trend_line": 68.419666, "activity_lines": {"activity_5": 69.900667, "activity_10": 70.210364, "activity_20": 70.47519, "activity_30": 69.717118}, "trend_signal": 1, "fair_value": 65.790256, "relative_strength": -2.577002, "rate_of_change": 0.4256589192731493, "market_dynamics": -1.016412, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.849998, "high": 70.050003, "low": 67.470001, "close": 67.550003, "volume": 38709}, "trend_line": 68.570333, "activity_lines": {"activity_5": 69.223335, "activity_10": 69.622001, "activity_20": 70.239048, "activity_30": 69.661011}, "trend_signal": 1, "fair_value": 65.747244, "relative_strength": -2.851016, "rate_of_change": 0.22021007819593644, "market_dynamics": -1.012164, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.760002, "high": 69.349998, "low": 67.68, "close": 69.239998, "volume": 37280}, "trend_line": 68.733667, "activity_lines": {"activity_5": 69.168, "activity_10": 69.429091, "activity_20": 70.150619, "activity_30": 69.704215}, "trend_signal": 1, "fair_value": 65.725128, "relative_strength": -2.407703, "rate_of_change": 0.23819922239548094, "market_dynamics": -1.009818, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.269997, "high": 70.519997, "low": 68.879997, "close": 70.260002, "volume": 43565}, "trend_line": 68.914667, "activity_lines": {"activity_5": 69.422667, "activity_10": 69.48491, "activity_20": 70.149381, "activity_30": 69.802688}, "trend_signal": 1, "fair_value": 65.713846, "relative_strength": -0.964501, "rate_of_change": 0.2633352880765075, "market_dynamics": -0.892599, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.279999, "high": 76.25, "low": 70.279999, "close": 75.339996, "volume": 46333}, "trend_line": 69.265666, "activity_lines": {"activity_5": 71.375333, "activity_10": 70.529636, "activity_20": 70.625143, "activity_30": 70.217226}, "trend_signal": 1, "fair_value": 65.73782, "relative_strength": 2.155436, "rate_of_change": 0.5093240891666815, "market_dynamics": -0.467953, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.57, "high": 78.379997, "low": 74.580002, "close": 77.769997, "volume": 40016}, "trend_line": 69.686666, "activity_lines": {"activity_5": 73.801332, "activity_10": 71.933272, "activity_20": 71.302714, "activity_30": 70.765892}, "trend_signal": 1, "fair_value": 65.771154, "relative_strength": 7.378857, "rate_of_change": 0.6078047383533517, "market_dynamics": 0.012961, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.699997, "high": 79.07, "low": 75.080002, "close": 76.730003, "volume": 46022}, "trend_line": 70.071, "activity_lines": {"activity_5": 75.367333, "activity_10": 73.010182, "activity_20": 71.849333, "activity_30": 71.220301}, "trend_signal": 1, "fair_value": 65.787564, "relative_strength": 4.628287, "rate_of_change": 0.5515172730461743, "market_dynamics": 0.499612, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.720001, "high": 77.18, "low": 75.220001, "close": 76.57, "volume": 42471}, "trend_line": 70.428667, "activity_lines": {"activity_5": 76.268, "activity_10": 73.907091, "activity_20": 72.349095, "activity_30": 71.639591}, "trend_signal": 1, "fair_value": 65.800064, "relative_strength": 2.978209, "rate_of_change": 0.5104351300823542, "market_dynamics": 0.856765, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.07, "high": 76.449997, "low": 75.099998, "close": 75.529999, "volume": 41763}, "trend_line": 70.739, "activity_lines": {"activity_5": 76.333333, "activity_10": 74.473454, "activity_20": 72.708476, "activity_30": 71.96871}, "trend_signal": 1, "fair_value": 65.815192, "relative_strength": 2.669899, "rate_of_change": 0.4406344933377767, "market_dynamics": 0.920772, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.339996, "high": 76.099998, "low": 73.220001, "close": 74.400002, "volume": 36347}, "trend_line": 71.015333, "activity_lines": {"activity_5": 75.670667, "activity_10": 74.739818, "activity_20": 72.934333, "activity_30": 72.204903}, "trend_signal": 1, "fair_value": 65.823974, "relative_strength": 2.310817, "rate_of_change": 0.39063741359079707, "market_dynamics": 0.818615, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.459999, "high": 76.610001, "low": 74.260002, "close": 75.080002, "volume": 33040}, "trend_line": 71.302, "activity_lines": {"activity_5": 75.297335, "activity_10": 75.055091, "activity_20": 73.210953, "activity_30": 72.46714}, "trend_signal": 1, "fair_value": 65.820449, "relative_strength": 3.506713, "rate_of_change": 0.40366916254551455, "market_dynamics": 0.683607, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.419998, "high": 75.550003, "low": 73.029999, "close": 73.410004, "volume": 43429}, "trend_line": 71.59, "activity_lines": {"activity_5": 74.546669, "activity_10": 74.975637, "activity_20": 73.315096, "activity_30": 72.60314}, "trend_signal": 1, "fair_value": 65.806603, "relative_strength": 1.246791, "rate_of_change": 0.4039157386889522, "market_dynamics": 0.590534, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.43, "high": 74.720001, "low": 73.150002, "close": 74.440002, "volume": 48291}, "trend_line": 71.833, "activity_lines": {"activity_5": 74.360669, "activity_10": 74.97691, "activity_20": 73.512525, "activity_30": 72.787011}, "trend_signal": 1, "fair_value": 65.821987, "relative_strength": 2.063272, "rate_of_change": 0.3394328816873795, "market_dynamics": 0.525032, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.32, "high": 74.43, "low": 72.739998, "close": 73.690002, "volume": 47775}, "trend_line": 71.995, "activity_lines": {"activity_5": 74.066669, "activity_10": 74.747274, "activity_20": 73.630334, "activity_30": 72.906818}, "trend_signal": 1, "fair_value": 65.83109, "relative_strength": -0.527315, "rate_of_change": 0.22552308827420006, "market_dynamics": 0.505335, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.190002, "high": 75.110001, "low": 73.940002, "close": 74.75, "volume": 38691}, "trend_line": 72.182667, "activity_lines": {"activity_5": 74.248668, "activity_10": 74.648002, "activity_20": 73.849858, "activity_30": 73.08456}, "trend_signal": 1, "fair_value": 65.8375, "relative_strength": -2.847726, "rate_of_change": 0.26066671296616495, "market_dynamics": 0.38111, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.540001, "high": 76.879997, "low": 75.010002, "close": 75.32, "volume": 44173}, "trend_line": 72.324333, "activity_lines": {"activity_5": 74.597334, "activity_10": 74.663092, "activity_20": 74.104763, "activity_30": 73.286968}, "trend_signal": 1, "fair_value": 65.857756, "relative_strength": -2.193098, "rate_of_change": 0.19626041248933176, "market_dynamics": 0.390628, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.32, "high": 75.43, "low": 73.309998, "close": 74.209999, "volume": 49949}, "trend_line": 72.461667, "activity_lines": {"activity_5": 74.56, "activity_10": 74.52091, "activity_20": 74.229572, "activity_30": 73.408624}, "trend_signal": 1, "fair_value": 65.866923, "relative_strength": -1.135864, "rate_of_change": 0.18988630009212784, "market_dynamics": 0.299181, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.269997, "high": 74.989998, "low": 74.010002, "close": 74.080002, "volume": 8892}, "trend_line": 72.668, "activity_lines": {"activity_5": 74.426001, "activity_10": 74.40091, "activity_20": 74.314477, "activity_30": 73.513033}, "trend_signal": 1, "fair_value": 65.87859, "relative_strength": -1.781555, "rate_of_change": 0.2847477963762561, "market_dynamics": 0.007198, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.18, "high": 75.089996, "low": 73.489998, "close": 74.879997, "volume": 33399}, "trend_line": 72.827667, "activity_lines": {"activity_5": 74.582666, "activity_10": 74.471637, "activity_20": 74.450381, "activity_30": 73.655742}, "trend_signal": 1, "fair_value": 65.893526, "relative_strength": -0.337463, "rate_of_change": 0.21972119777618604, "market_dynamics": -0.213171, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.239998, "high": 75.540001, "low": 73.0, "close": 73.279999, "volume": 107082}, "trend_line": 72.888334, "activity_lines": {"activity_5": 74.126666, "activity_10": 74.263273, "activity_20": 74.412238, "activity_30": 73.684925}, "trend_signal": 1, "fair_value": 65.889615, "relative_strength": -3.92732, "rate_of_change": 0.08330213296547744, "market_dynamics": -0.479385, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.82, "high": 74.919998, "low": 72.370003, "close": 74.639999, "volume": 90118}, "trend_line": 72.967667, "activity_lines": {"activity_5": 74.221999, "activity_10": 74.322545, "activity_20": 74.489381, "activity_30": 73.797936}, "trend_signal": 1, "fair_value": 65.897372, "relative_strength": -5.337681, "rate_of_change": 0.10884183468921847, "market_dynamics": -0.619962, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.93, "high": 75.389999, "low": 73.910004, "close": 74.370003, "volume": 73893}, "trend_line": 73.033334, "activity_lines": {"activity_5": 74.272667, "activity_10": 74.340727, "activity_20": 74.519048, "activity_30": 73.888409}, "trend_signal": 1, "fair_value": 65.924936, "relative_strength": -7.774676, "rate_of_change": 0.08999465475577093, "market_dynamics": -0.519446, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.25, "high": 75.82, "low": 72.269997, "close": 75.360001, "volume": 74051}, "trend_line": 73.121334, "activity_lines": {"activity_5": 74.642667, "activity_10": 74.521455, "activity_20": 74.610524, "activity_30": 74.038517}, "trend_signal": 1, "fair_value": 65.953654, "relative_strength": -7.921636, "rate_of_change": 0.12049292450486797, "market_dynamics": -0.286144, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.489998, "high": 76.510002, "low": 73.989998, "close": 76.160004, "volume": 80914}, "trend_line": 73.198334, "activity_lines": {"activity_5": 75.194002, "activity_10": 74.83091, "activity_20": 74.749048, "activity_30": 74.23456}, "trend_signal": 1, "fair_value": 65.977564, "relative_strength": -7.070618, "rate_of_change": 0.10530442456096079, "market_dynamics": -0.037992, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.709999, "high": 77.110001, "low": 75.940002, "close": 76.57, "volume": 57129}, "trend_line": 73.391334, "activity_lines": {"activity_5": 75.796668, "activity_10": 75.170001, "activity_20": 74.898525, "activity_30": 74.452087}, "trend_signal": 1, "fair_value": 66.009038, "relative_strength": -9.419332, "rate_of_change": 0.2636672031360684, "market_dynamics": 0.122454, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.339996, "high": 79.150002, "low": 77.129997, "close": 79.0, "volume": 67456}, "trend_line": 73.684667, "activity_lines": {"activity_5": 76.990001, "activity_10": 75.917819, "activity_20": 75.273572, "activity_30": 74.813936}, "trend_signal": 1, "fair_value": 66.067949, "relative_strength": -5.5119, "rate_of_change": 0.39968342856392836, "market_dynamics": 0.510894, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.129997, "high": 78.290001, "low": 74.809998, "close": 75.349998, "volume": 70061}, "trend_line": 73.915334, "activity_lines": {"activity_5": 76.676, "activity_10": 75.935091, "activity_20": 75.295143, "activity_30": 74.921377}, "trend_signal": 1, "fair_value": 66.110449, "relative_strength": -10.78881, "rate_of_change": 0.31304613210777876, "market_dynamics": 0.526193, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.480003, "high": 75.849998, "low": 73.910004, "close": 74.260002, "volume": 77981}, "trend_line": 74.097667, "activity_lines": {"activity_5": 75.933334, "activity_10": 75.733455, "activity_20": 75.219477, "activity_30": 74.943613}, "trend_signal": 1, "fair_value": 66.167628, "relative_strength": -13.637242, "rate_of_change": 0.2466781791177455, "market_dynamics": 0.349352, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.269997, "high": 74.900002, "low": 72.510002, "close": 74.589996, "volume": 62510}, "trend_line": 74.239667, "activity_lines": {"activity_5": 75.373999, "activity_10": 75.588545, "activity_20": 75.186238, "activity_30": 74.975377}, "trend_signal": 1, "fair_value": 66.203846, "relative_strength": -12.995332, "rate_of_change": 0.19163896212818132, "market_dynamics": 0.129435, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.739998, "high": 76.150002, "low": 74.580002, "close": 75.589996, "volume": 89261}, "trend_line": 74.416334, "activity_lines": {"activity_5": 75.252664, "activity_10": 75.630726, "activity_20": 75.252714, "activity_30": 75.062495}, "trend_signal": 1, "fair_value": 66.253974, "relative_strength": -11.318711, "rate_of_change": 0.23796847041354457, "market_dynamics": -0.170208, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.970001, "high": 76.220001, "low": 73.669998, "close": 73.720001, "volume": 73301}, "trend_line": 74.538, "activity_lines": {"activity_5": 74.573332, "activity_10": 75.290908, "activity_20": 75.135428, "activity_30": 75.01757}, "trend_signal": 1, "fair_value": 66.285577, "relative_strength": -11.719989, "rate_of_change": 0.16349367599859257, "market_dynamics": -0.377126, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.989998, "high": 74.150002, "low": 66.050003, "close": 67.120003, "volume": 71394}, "trend_line": 74.523667, "activity_lines": {"activity_5": 72.046, "activity_10": 73.767818, "activity_20": 74.396048, "activity_30": 74.538989}, "trend_signal": 0, "fair_value": 66.275192, "relative_strength": -12.362565, "rate_of_change": -0.019229118033745864, "market_dynamics": -0.617406, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.169998, "high": 67.760002, "low": 61.970001, "close": 65.059998, "volume": 394650}, "trend_line": 74.384334, "activity_lines": {"activity_5": 69.380666, "activity_10": 72.001999, "activity_20": 73.490428, "activity_30": 73.92843}, "trend_signal": 0, "fair_value": 66.255385, "relative_strength": -13.706382, "rate_of_change": -0.1869647665083465, "market_dynamics": -0.714546, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.139999, "high": 67.480003, "low": 65.190002, "close": 66.379997, "volume": 42748}, "trend_line": 74.255, "activity_lines": {"activity_5": 67.768666, "activity_10": 70.663453, "activity_20": 72.75519, "activity_30": 73.412021}, "trend_signal": 0, "fair_value": 66.259936, "relative_strength": -15.179141, "rate_of_change": -0.17387263291219365, "market_dynamics": -1.032949, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.239998, "high": 69.050003, "low": 65.889999, "close": 67.970001, "volume": 50836}, "trend_line": 74.009334, "activity_lines": {"activity_5": 67.234, "activity_10": 69.791817, "activity_20": 72.20619, "activity_30": 73.006538}, "trend_signal": 0, "fair_value": 66.259808, "relative_strength": -16.917329, "rate_of_change": -0.33084102080667965, "market_dynamics": -1.163328, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.470001, "high": 72.879997, "low": 68.169998, "close": 72.339996, "volume": 210405}, "trend_line": 73.828334, "activity_lines": {"activity_5": 68.663998, "activity_10": 69.87109, "activity_20": 72.105666, "activity_30": 72.898838}, "trend_signal": 0, "fair_value": 66.309551, "relative_strength": -14.500564, "rate_of_change": -0.24456374651337545, "market_dynamics": -0.934888, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.580002, "high": 73.639999, "low": 71.830002, "close": 72.879997, "volume": 170866}, "trend_line": 73.7, "activity_lines": {"activity_5": 70.365998, "activity_10": 70.169635, "activity_20": 72.070761, "activity_30": 72.837655}, "trend_signal": 0, "fair_value": 66.3625, "relative_strength": -15.116403, "rate_of_change": -0.17382757140367722, "market_dynamics": -0.776214, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.860001, "high": 76.379997, "low": 74.720001, "close": 75.940002, "volume": 57550}, "trend_line": 73.679, "activity_lines": {"activity_5": 72.703999, "activity_10": 71.069454, "activity_20": 72.333618, "activity_30": 72.982172}, "trend_signal": 0, "fair_value": 66.43359, "relative_strength": -12.271007, "rate_of_change": -0.028493894165537038, "market_dynamics": -0.470776, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.330002, "high": 75.57, "low": 74.230003, "close": 74.660004, "volume": 44314}, "trend_line": 73.65, "activity_lines": {"activity_5": 73.890001, "activity_10": 71.706, "activity_20": 72.465714, "activity_30": 73.045462}, "trend_signal": 0, "fair_value": 66.495128, "relative_strength": -12.975504, "rate_of_change": -0.03935992616620253, "market_dynamics": -0.186765, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.559998, "high": 75.190002, "low": 73.440002, "close": 73.440002, "volume": 27268}, "trend_line": 73.618, "activity_lines": {"activity_5": 74.117335, "activity_10": 72.119455, "activity_20": 72.482667, "activity_30": 73.031914}, "trend_signal": 0, "fair_value": 66.543397, "relative_strength": -15.436763, "rate_of_change": -0.04344874405975653, "market_dynamics": -0.187231, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.089996, "high": 75.720001, "low": 72.82, "close": 75.550003, "volume": 45887}, "trend_line": 73.633667, "activity_lines": {"activity_5": 74.683336, "activity_10": 72.955637, "activity_20": 72.69981, "activity_30": 73.156559}, "trend_signal": 0, "fair_value": 66.601282, "relative_strength": -13.799755, "rate_of_change": 0.02128148007281867, "market_dynamics": -0.022209, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.949997, "high": 77.379997, "low": 75.099998, "close": 75.260002, "volume": 32044}, "trend_line": 73.695334, "activity_lines": {"activity_5": 74.938669, "activity_10": 73.705819, "activity_20": 72.885, "activity_30": 73.261484}, "trend_signal": 0, "fair_value": 66.669423, "relative_strength": -10.886871, "rate_of_change": 0.08374837559020376, "market_dynamics": 0.103965, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.589996, "high": 76.209999, "low": 74.389999, "close": 74.790001, "volume": 46809}, "trend_line": 73.707, "activity_lines": {"activity_5": 74.878669, "activity_10": 74.222547, "activity_20": 73.021191, "activity_30": 73.332108}, "trend_signal": 0, "fair_value": 66.725, "relative_strength": -10.443208, "rate_of_change": 0.0158300388461379, "market_dynamics": 0.233729, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.790001, "high": 77.169998, "low": 74.709999, "close": 76.629997, "volume": 38084}, "trend_line": 73.805, "activity_lines": {"activity_5": 75.508667, "activity_10": 74.89691, "activity_20": 73.335333, "activity_30": 73.520688}, "trend_signal": 0, "fair_value": 66.795192, "relative_strength": -10.470025, "rate_of_change": 0.1329588777185521, "market_dynamics": 0.443358, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.260002, "high": 77.0, "low": 75.949997, "close": 76.0, "volume": 46052}, "trend_line": 73.846667, "activity_lines": {"activity_5": 75.797333, "activity_10": 75.270364, "activity_20": 73.587238, "activity_30": 73.662301}, "trend_signal": 0, "fair_value": 66.848013, "relative_strength": -9.928224, "rate_of_change": 0.05645552469343497, "market_dynamics": 0.490539, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.809998, "high": 77.220001, "low": 75.809998, "close": 76.760002, "volume": 58790}, "trend_line": 73.894667, "activity_lines": {"activity_5": 76.168667, "activity_10": 75.636001, "activity_20": 73.914238, "activity_30": 73.850258}, "trend_signal": 0, "fair_value": 66.919231, "relative_strength": -10.406132, "rate_of_change": 0.0649995483208495, "market_dynamics": 0.59325, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.0, "high": 79.18, "low": 76.809998, "close": 78.889999, "volume": 42939}, "trend_line": 74.050667, "activity_lines": {"activity_5": 77.169333, "activity_10": 76.308546, "activity_20": 74.454762, "activity_30": 74.172538}, "trend_signal": 1, "fair_value": 67.000128, "relative_strength": -7.72456, "rate_of_change": 0.2111113106443878, "market_dynamics": 0.738838, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.129997, "high": 79.410004, "low": 78.309998, "close": 78.650002, "volume": 48629}, "trend_line": 74.203, "activity_lines": {"activity_5": 77.848001, "activity_10": 76.828183, "activity_20": 74.955572, "activity_30": 74.469269}, "trend_signal": 1, "fair_value": 67.079359, "relative_strength": -7.446569, "rate_of_change": 0.2057145548736228, "market_dynamics": 0.855485, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.080002, "high": 79.910004, "low": 77.209999, "close": 77.480003, "volume": 63684}, "trend_line": 74.289667, "activity_lines": {"activity_5": 77.879335, "activity_10": 77.085819, "activity_20": 75.324048, "activity_30": 74.680689}, "trend_signal": 1, "fair_value": 67.146731, "relative_strength": -5.448782, "rate_of_change": 0.116797164535115, "market_dynamics": 0.95054, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.25, "high": 79.309998, "low": 77.959999, "close": 78.410004, "volume": 41012}, "trend_line": 74.460667, "activity_lines": {"activity_5": 78.164003, "activity_10": 77.461274, "activity_20": 75.767334, "activity_30": 74.946517}, "trend_signal": 1, "fair_value": 67.217949, "relative_strength": -6.906306, "rate_of_change": 0.23018005989985996, "market_dynamics": 0.97385, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.629997, "high": 80.360001, "low": 78.57, "close": 79.209999, "volume": 33487}, "trend_line": 74.613, "activity_lines": {"activity_5": 78.554668, "activity_10": 77.891819, "activity_20": 76.273382, "activity_30": 75.252925}, "trend_signal": 1, "fair_value": 67.295192, "relative_strength": -6.411955, "rate_of_change": 0.20458183647481792, "market_dynamics": 1.012393, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.889999, "high": 80.339996, "low": 78.940002, "close": 80.230003, "volume": 35843}, "trend_line": 74.808334, "activity_lines": {"activity_5": 79.122002, "activity_10": 78.441274, "activity_20": 76.85043, "activity_30": 75.615313}, "trend_signal": 1, "fair_value": 67.373141, "relative_strength": -4.969486, "rate_of_change": 0.26179620173428564, "market_dynamics": 1.053993, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.459999, "high": 80.669998, "low": 78.75, "close": 79.0, "volume": 42763}, "trend_line": 74.929667, "activity_lines": {"activity_5": 79.190001, "activity_10": 78.676729, "activity_20": 77.247906, "activity_30": 75.885743}, "trend_signal": 1, "fair_value": 67.455833, "relative_strength": -4.409443, "rate_of_change": 0.16219182210366134, "market_dynamics": 1.07655, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.129997, "high": 80.139999, "low": 78.800003, "close": 79.660004, "volume": 38644}, "trend_line": 75.046334, "activity_lines": {"activity_5": 79.454669, "activity_10": 78.955638, "activity_20": 77.641859, "activity_30": 76.190926}, "trend_signal": 1, "fair_value": 67.545641, "relative_strength": -2.192658, "rate_of_change": 0.15570201319593044, "market_dynamics": 1.177407, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.389999, "high": 83.510002, "low": 80.239998, "close": 83.160004, "volume": 39976}, "trend_line": 75.266001, "activity_lines": {"activity_5": 80.740669, "activity_10": 79.815821, "activity_20": 78.305906, "activity_30": 76.714388}, "trend_signal": 1, "fair_value": 67.670962, "relative_strength": 1.7786, "rate_of_change": 0.29270850192362646, "market_dynamics": 1.274027, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.370003, "high": 84.279999, "low": 83.209999, "close": 84.099998, "volume": 37827}, "trend_line": 75.436, "activity_lines": {"activity_5": 82.023335, "activity_10": 80.716729, "activity_20": 78.987144, "activity_30": 77.284324}, "trend_signal": 1, "fair_value": 67.811282, "relative_strength": 3.297499, "rate_of_change": 0.22586426506172982, "market_dynamics": 1.355351, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.309998, "high": 84.550003, "low": 83.139999, "close": 83.440002, "volume": 40263}, "trend_line": 75.705667, "activity_lines": {"activity_5": 82.760001, "activity_10": 81.364184, "activity_20": 79.549525, "activity_30": 77.800711}, "trend_signal": 1, "fair_value": 67.961218, "relative_strength": 2.256996, "rate_of_change": 0.3574778620287373, "market_dynamics": 1.462922, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.389999, "high": 86.510002, "low": 84.120003, "close": 86.449997, "volume": 36948}, "trend_line": 76.112, "activity_lines": {"activity_5": 84.286, "activity_10": 82.476183, "activity_20": 80.348287, "activity_30": 78.493893}, "trend_signal": 1, "fair_value": 68.126987, "relative_strength": 3.469072, "rate_of_change": 0.5367273232002425, "market_dynamics": 1.481507, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.410004, "high": 87.800003, "low": 84.510002, "close": 84.510002, "volume": 53495}, "trend_line": 76.442667, "activity_lines": {"activity_5": 84.668667, "activity_10": 83.093637, "activity_20": 80.912239, "activity_30": 79.0357}, "trend_signal": 1, "fair_value": 68.294551, "relative_strength": 1.991658, "rate_of_change": 0.4344479188564292, "market_dynamics": 1.488714, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.470001, "high": 86.949997, "low": 84.169998, "close": 86.089996, "volume": 56752}, "trend_line": 76.792667, "activity_lines": {"activity_5": 85.254665, "activity_10": 83.870545, "activity_20": 81.579763, "activity_30": 79.658108}, "trend_signal": 1, "fair_value": 68.473269, "relative_strength": 5.856432, "rate_of_change": 0.4578594831077706, "market_dynamics": 1.526161, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.300003, "high": 88.129997, "low": 87.099998, "close": 87.809998, "volume": 41806}, "trend_line": 77.262334, "activity_lines": {"activity_5": 86.218665, "activity_10": 84.820545, "activity_20": 82.350858, "activity_30": 80.368904}, "trend_signal": 1, "fair_value": 68.679039, "relative_strength": 6.304566, "rate_of_change": 0.6116039699467674, "market_dynamics": 1.492133, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.309998, "high": 90.470001, "low": 88.349998, "close": 89.260002, "volume": 49040}, "trend_line": 78.000334, "activity_lines": {"activity_5": 87.418666, "activity_10": 85.877818, "activity_20": 83.201667, "activity_30": 81.142947}, "trend_signal": 1, "fair_value": 68.873013, "relative_strength": 9.415429, "rate_of_change": 0.9551872973446538, "market_dynamics": 1.557305, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.07, "high": 90.43, "low": 86.160004, "close": 86.389999, "volume": 44673}, "trend_line": 78.711334, "activity_lines": {"activity_5": 87.273999, "activity_10": 86.24909, "activity_20": 83.712477, "activity_30": 81.684216}, "trend_signal": 1, "fair_value": 69.037308, "relative_strength": 7.78946, "rate_of_change": 0.9115345583007356, "market_dynamics": 1.468368, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 86.309998, "close": 87.949997, "volume": 31430}, "trend_line": 79.430334, "activity_lines": {"activity_5": 87.653332, "activity_10": 86.769635, "activity_20": 84.316619, "activity_30": 82.280258}, "trend_signal": 1, "fair_value": 69.20891, "relative_strength": 8.411264, "rate_of_change": 0.9134643811271301, "market_dynamics": 1.324732, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.050003, "high": 87.589996, "low": 83.68, "close": 84.480003, "volume": 43080}, "trend_line": 79.980667, "activity_lines": {"activity_5": 86.646667, "activity_10": 86.508545, "activity_20": 84.536381, "activity_30": 82.606043}, "trend_signal": 1, "fair_value": 69.36359, "relative_strength": 7.79094, "rate_of_change": 0.6928499129816007, "market_dynamics": 1.043252, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.870003, "high": 86.559998, "low": 84.5, "close": 86.519997, "volume": 39437}, "trend_line": 80.453334, "activity_lines": {"activity_5": 86.427333, "activity_10": 86.594363, "activity_20": 84.910047, "activity_30": 83.027936}, "trend_signal": 1, "fair_value": 69.512756, "relative_strength": 7.019701, "rate_of_change": 0.590976566874594, "market_dynamics": 0.61665, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.790001, "high": 87.18, "low": 85.379997, "close": 86.839996, "volume": 34930}, "trend_line": 80.918667, "activity_lines": {"activity_5": 86.400665, "activity_10": 86.694362, "activity_20": 85.267714, "activity_30": 83.439978}, "trend_signal": 1, "fair_value": 69.664551, "relative_strength": 6.592065, "rate_of_change": 0.5783887091615136, "market_dynamics": 0.255324, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.790001, "high": 87.019997, "low": 84.410004, "close": 84.470001, "volume": 34622}, "trend_line": 81.203001, "activity_lines": {"activity_5": 85.745332, "activity_10": 86.301635, "activity_20": 85.361809, "activity_30": 83.669097}, "trend_signal": 1, "fair_value": 69.811987, "relative_strength": 3.120371, "rate_of_change": 0.3513824566586115, "market_dynamics": -0.252946, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.610001, "high": 85.25, "low": 83.059998, "close": 85.129997, "volume": 42320}, "trend_line": 81.552, "activity_lines": {"activity_5": 85.437998, "activity_10": 86.064908, "activity_20": 85.491047, "activity_30": 83.922451}, "trend_signal": 1, "fair_value": 69.970128, "relative_strength": 3.623622, "rate_of_change": 0.42978584005781545, "market_dynamics": -0.482614, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.330002, "high": 85.330002, "low": 84.82, "close": 85.150002, "volume": 14765}, "trend_line": 81.942334, "activity_lines": {"activity_5": 85.325333, "activity_10": 85.820545, "activity_20": 85.585761, "activity_30": 84.15458}, "trend_signal": 1, "fair_value": 70.126026, "relative_strength": 3.550774, "rate_of_change": 0.47863203845398733, "market_dynamics": -0.728486, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.07, "high": 89.269997, "low": 85.07, "close": 89.099998, "volume": 19500}, "trend_line": 82.394, "activity_lines": {"activity_5": 86.484666, "activity_10": 86.311454, "activity_20": 86.024571, "activity_30": 84.616365}, "trend_signal": 1, "fair_value": 70.284744, "relative_strength": 7.554488, "rate_of_change": 0.5511998230365308, "market_dynamics": -0.778167, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.559998, "high": 91.800003, "low": 90.199997, "close": 91.669998, "volume": 119021}, "trend_line": 82.941, "activity_lines": {"activity_5": 88.328666, "activity_10": 87.246181, "activity_20": 86.661047, "activity_30": 85.214817}, "trend_signal": 1, "fair_value": 70.454103, "relative_strength": 7.490505, "rate_of_change": 0.6638832924727492, "market_dynamics": -0.383435, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.489998, "high": 94.209999, "low": 91.32, "close": 93.239998, "volume": 83085}, "trend_line": 83.556, "activity_lines": {"activity_5": 90.373998, "activity_10": 88.422544, "activity_20": 87.39257, "activity_30": 85.879268}, "trend_signal": 1, "fair_value": 70.628013, "relative_strength": 9.106548, "rate_of_change": 0.7414909393424179, "market_dynamics": 0.047542, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.339996, "high": 93.910004, "low": 91.360001, "close": 93.389999, "volume": 114494}, "trend_line": 84.114667, "activity_lines": {"activity_5": 91.884665, "activity_10": 89.501635, "activity_20": 88.07057, "activity_30": 86.51372}, "trend_signal": 1, "fair_value": 70.794231, "relative_strength": 10.84867, "rate_of_change": 0.6686138637560436, "market_dynamics": 0.56473, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.870003, "high": 95.150002, "low": 92.480003, "close": 93.709999, "volume": 105758}, "trend_line": 84.705, "activity_lines": {"activity_5": 92.951332, "activity_10": 90.539999, "activity_20": 88.713666, "activity_30": 87.132773}, "trend_signal": 1, "fair_value": 70.973333, "relative_strength": 12.644071, "rate_of_change": 0.7018193390696074, "market_dynamics": 0.936876, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.650002, "high": 95.080002, "low": 91.589996, "close": 94.459999, "volume": 98518}, "trend_line": 85.295, "activity_lines": {"activity_5": 93.697332, "activity_10": 91.546908, "activity_20": 89.377951, "activity_30": 87.762128}, "trend_signal": 1, "fair_value": 71.157821, "relative_strength": 12.4991, "rate_of_change": 0.6965350333510459, "market_dynamics": 1.056499, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.739998, "high": 97.830002, "low": 94.059998, "close": 96.290001, "volume": 88634}, "trend_line": 85.875, "activity_lines": {"activity_5": 94.696, "activity_10": 92.742181, "activity_20": 90.16719, "activity_30": 88.471483}, "trend_signal": 1, "fair_value": 71.363654, "relative_strength": 13.490351, "rate_of_change": 0.6799929655900091, "market_dynamics": 1.192547, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.230003, "high": 99.199997, "low": 95.940002, "close": 99.199997, "volume": 75328}, "trend_line": 86.56, "activity_lines": {"activity_5": 96.356666, "activity_10": 94.294726, "activity_20": 91.17238, "activity_30": 89.33116}, "trend_signal": 1, "fair_value": 71.598077, "relative_strength": 15.071031, "rate_of_change": 0.7976710334788963, "market_dynamics": 1.33285, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.57, "high": 101.839996, "low": 98.050003, "close": 99.809998, "volume": 72339}, "trend_line": 87.304333, "activity_lines": {"activity_5": 97.823332, "activity_10": 95.690362, "activity_20": 92.174951, "activity_30": 90.185999}, "trend_signal": 1, "fair_value": 71.824103, "relative_strength": 15.276874, "rate_of_change": 0.859904112754156, "market_dynamics": 1.484861, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.360001, "high": 99.220001, "low": 92.529999, "close": 93.459999, "volume": 94113}, "trend_line": 87.805999, "activity_lines": {"activity_5": 96.745332, "activity_10": 95.664544, "activity_20": 92.499904, "activity_30": 90.583139}, "trend_signal": 1, "fair_value": 72.02641, "relative_strength": 15.215313, "rate_of_change": 0.5746175278608453, "market_dynamics": 1.36819, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.660004, "high": 96.169998, "low": 91.550003, "close": 94.029999, "volume": 98770}, "trend_line": 88.299999, "activity_lines": {"activity_5": 95.873999, "activity_10": 95.591271, "activity_20": 92.844046, "activity_30": 90.984687}, "trend_signal": 1, "fair_value": 72.235064, "relative_strength": 16.131509, "rate_of_change": 0.5626039286905667, "market_dynamics": 1.110859, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.089996, "high": 97.860001, "low": 91.639999, "close": 91.639999, "volume": 99252}, "trend_line": 88.680333, "activity_lines": {"activity_5": 94.234665, "activity_10": 94.993817, "activity_20": 92.930951, "activity_30": 91.200171}, "trend_signal": 1, "fair_value": 72.42141, "relative_strength": 18.055116, "rate_of_change": 0.430729336701357, "market_dynamics": 0.731459, "expectation": {"probability": 60.838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.860001, "high": 94.400002, "low": 88.580002, "close": 90.07, "volume": 94811}, "trend_line": 89.049333, "activity_lines": {"activity_5": 92.381999, "activity_10": 94.111454, "activity_20": 92.856999, "activity_30": 91.289827}, "trend_signal": 1, "fair_value": 72.592949, "relative_strength": 15.959311, "rate_of_change": 0.4161012791866712, "market_dynamics": 0.204088, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.129997, "high": 92.790001, "low": 88.370003, "close": 91.25, "volume": 53495}, "trend_line": 89.435666, "activity_lines": {"activity_5": 91.531333, "activity_10": 93.501272, "activity_20": 92.877904, "activity_30": 91.431805}, "trend_signal": 1, "fair_value": 72.777756, "relative_strength": 12.653238, "rate_of_change": 0.43384154264242875, "market_dynamics": -0.178138, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.290001, "high": 97.440002, "low": 90.860001, "close": 96.720001, "volume": 76358}, "trend_line": 89.887666, "activity_lines": {"activity_5": 93.074667, "activity_10": 93.924545, "activity_20": 93.404047, "activity_30": 91.901763}, "trend_signal": 1, "fair_value": 72.998718, "relative_strength": 15.663148, "rate_of_change": 0.5053912160725658, "market_dynamics": -0.391895, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.089996, "high": 102.18, "low": 95.730003, "close": 102.099998, "volume": 63153}, "trend_line": 90.487666, "activity_lines": {"activity_5": 96.194, "activity_10": 95.271272, "activity_20": 94.384285, "activity_30": 92.689655}, "trend_signal": 1, "fair_value": 73.260961, "relative_strength": 17.014362, "rate_of_change": 0.6674998102631885, "market_dynamics": -0.378692, "expectation": {"probability": 60.7894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.540001, "high": 103.160004, "low": 100.220001, "close": 103.139999, "volume": 63906}, "trend_line": 91.144332, "activity_lines": {"activity_5": 99.121999, "activity_10": 96.668181, "activity_20": 95.38938, "activity_30": 93.505935}, "trend_signal": 1, "fair_value": 73.532885, "relative_strength": 20.217026, "rate_of_change": 0.7256966932929857, "market_dynamics": -0.184149, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.639999, "high": 103.760002, "low": 101.860001, "close": 103.120003, "volume": 47034}, "trend_line": 91.699999, "activity_lines": {"activity_5": 101.276667, "activity_10": 97.936909, "activity_20": 96.314952, "activity_30": 94.278558}, "trend_signal": 1, "fair_value": 73.802564, "relative_strength": 18.671825, "rate_of_change": 0.6096561221162932, "market_dynamics": 0.10531, "expectation": {"probability": 61.7671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.400002, "high": 111.339996, "low": 104.800003, "close": 111.040001, "volume": 94564}, "trend_line": 92.584332, "activity_lines": {"activity_5": 105.201334, "activity_10": 100.574364, "activity_20": 97.906, "activity_30": 95.526301}, "trend_signal": 1, "fair_value": 74.126154, "relative_strength": 26.54949, "rate_of_change": 0.9643762373432501, "market_dynamics": 0.53037, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.660004, "high": 111.540001, "low": 106.800003, "close": 108.139999, "volume": 72609}, "trend_line": 93.319333, "activity_lines": {"activity_5": 106.84, "activity_10": 102.480364, "activity_20": 99.097476, "activity_30": 96.529892}, "trend_signal": 1, "fair_value": 74.423654, "relative_strength": 24.365619, "rate_of_change": 0.7938719048056607, "market_dynamics": 0.706289, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.639999, "high": 109.860001, "low": 104.800003, "close": 109.839996, "volume": 103084}, "trend_line": 94.053666, "activity_lines": {"activity_5": 108.283999, "activity_10": 104.428545, "activity_20": 100.34138, "activity_30": 97.595741}, "trend_signal": 1, "fair_value": 74.726667, "relative_strength": 20.758051, "rate_of_change": 0.7869033954625528, "market_dynamics": 0.940591, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.18, "high": 115.080002, "low": 110.980003, "close": 114.279999, "volume": 49040}, "trend_line": 94.887666, "activity_lines": {"activity_5": 110.691999, "activity_10": 106.896545, "activity_20": 101.90938, "activity_30": 98.900666}, "trend_signal": 1, "fair_value": 75.052949, "relative_strength": 23.587542, "rate_of_change": 0.8867277964476036, "market_dynamics": 1.108267, "expectation": {"probability": 60.7466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceaa3844-125a-4fdb-bb92-ad56ef2daa24/", "share_image": "https://sharemaestro.com/terminal/ceaa3844-125a-4fdb-bb92-ad56ef2daa24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}