{"ticker": {"uuid": "ceaa3844-125a-4fdb-bb92-ad56ef2daa24", "symbol": "SPYA", "name": "State Street SPDR MSCI EM Asia UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SPYA fell 3.15%, moving from 111.04 to 107.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.28 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 59.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "107.54"}, {"label": "12-Week Change", "value": "-3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.28"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 106.139999, "high": 110.639999, "low": 105.660004, "close": 107.540001, "volume": 49568}, "trend_line": 102.010666, "activity_lines": {"activity_5": 109.716, "activity_10": 111.852727, "activity_20": 109.693905, "activity_30": 106.359505}, "trend_signal": 1, "fair_value": 77.599103, "relative_strength": 10.276804, "rate_of_change": 0.7370146801836014, "market_dynamics": 0.308439, "expectation": {"probability": 59.6271, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 65.18, "high": 65.25, "low": 63.299999, "close": 63.490002, "volume": 18473}, "trend_line": 63.122333, "activity_lines": {"activity_5": 63.444001, "activity_10": 63.052728, "activity_20": 62.664857, "activity_30": 62.686753}, "trend_signal": 0, "fair_value": 68.528205, "relative_strength": -7.034759, "rate_of_change": -0.044867301243233064, "market_dynamics": 0.392553, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.529999, "high": 63.720001, "low": 61.689999, "close": 61.689999, "volume": 21035}, "trend_line": 63.003667, "activity_lines": {"activity_5": 62.998001, "activity_10": 62.809273, "activity_20": 62.594095, "activity_30": 62.594344}, "trend_signal": 0, "fair_value": 68.520897, "relative_strength": -8.584383, "rate_of_change": -0.18799368521438758, "market_dynamics": 0.298436, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.549999, "high": 61.709999, "low": 60.169998, "close": 60.299999, "volume": 54615}, "trend_line": 62.81, "activity_lines": {"activity_5": 62.082667, "activity_10": 62.343818, "activity_20": 62.395143, "activity_30": 62.419914}, "trend_signal": 0, "fair_value": 68.502628, "relative_strength": -8.716879, "rate_of_change": -0.3073900444556629, "market_dynamics": 0.26955, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.169998, "high": 62.049999, "low": 60.040001, "close": 61.400002, "volume": 23593}, "trend_line": 62.608, "activity_lines": {"activity_5": 61.698667, "activity_10": 62.143273, "activity_20": 62.315286, "activity_30": 62.328946}, "trend_signal": 0, "fair_value": 68.483269, "relative_strength": -6.836461, "rate_of_change": -0.32160483999364, "market_dynamics": -0.076495, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.669998, "high": 63.150002, "low": 61.490002, "close": 62.939999, "volume": 56198}, "trend_line": 62.513667, "activity_lines": {"activity_5": 61.871333, "activity_10": 62.275637, "activity_20": 62.386952, "activity_30": 62.350366}, "trend_signal": 0, "fair_value": 68.484615, "relative_strength": -5.285336, "rate_of_change": -0.15067243802708744, "market_dynamics": -0.124365, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.400002, "high": 63.490002, "low": 61.91, "close": 62.099998, "volume": 31358}, "trend_line": 62.394333, "activity_lines": {"activity_5": 61.916666, "activity_10": 62.228363, "activity_20": 62.375333, "activity_30": 62.323677}, "trend_signal": 0, "fair_value": 68.480641, "relative_strength": -5.49161, "rate_of_change": -0.19089265712087397, "market_dynamics": -0.194265, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.349998, "high": 63.73, "low": 62.209999, "close": 63.02, "volume": 33646}, "trend_line": 62.355667, "activity_lines": {"activity_5": 62.361333, "activity_10": 62.348909, "activity_20": 62.447, "activity_30": 62.364043}, "trend_signal": 0, "fair_value": 68.476282, "relative_strength": -4.564496, "rate_of_change": -0.06197037157205656, "market_dynamics": -0.165125, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.009998, "close": 61.939999, "volume": 41890}, "trend_line": 62.332667, "activity_lines": {"activity_5": 62.357333, "activity_10": 62.247272, "activity_20": 62.404857, "activity_30": 62.337226}, "trend_signal": 0, "fair_value": 68.474936, "relative_strength": -3.690014, "rate_of_change": -0.036885179978904135, "market_dynamics": -0.071015, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.619999, "high": 62.09, "low": 61.130001, "close": 61.580002, "volume": 42430}, "trend_line": 62.233667, "activity_lines": {"activity_5": 62.124, "activity_10": 62.095273, "activity_20": 62.32419, "activity_30": 62.288667}, "trend_signal": 0, "fair_value": 68.4575, "relative_strength": -2.755551, "rate_of_change": -0.1588252272279698, "market_dynamics": -0.158627, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.799999, "high": 61.849998, "low": 60.540001, "close": 61.48, "volume": 22467}, "trend_line": 62.219667, "activity_lines": {"activity_5": 61.845334, "activity_10": 61.933636, "activity_20": 62.229143, "activity_30": 62.240043}, "trend_signal": 0, "fair_value": 68.427244, "relative_strength": -1.499593, "rate_of_change": -0.022495862247673425, "market_dynamics": -0.21302, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.330002, "high": 62.889999, "low": 60.93, "close": 62.099998, "volume": 66715}, "trend_line": 62.240333, "activity_lines": {"activity_5": 61.870666, "activity_10": 61.952909, "activity_20": 62.194333, "activity_30": 62.232322}, "trend_signal": 0, "fair_value": 68.398846, "relative_strength": 0.059677, "rate_of_change": 0.03321457827795594, "market_dynamics": -0.15292, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.669998, "high": 62.16, "low": 59.689999, "close": 59.740002, "volume": 37045}, "trend_line": 62.146, "activity_lines": {"activity_5": 61.109334, "activity_10": 61.568364, "activity_20": 61.937, "activity_30": 62.071011}, "trend_signal": 0, "fair_value": 68.357115, "relative_strength": -0.968389, "rate_of_change": -0.15156249244360387, "market_dynamics": -0.339873, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.389999, "high": 60.52, "low": 58.939999, "close": 59.220001, "volume": 44300}, "trend_line": 62.009667, "activity_lines": {"activity_5": 60.393334, "activity_10": 61.124728, "activity_20": 61.647476, "activity_30": 61.882237}, "trend_signal": 0, "fair_value": 68.31359, "relative_strength": -1.006536, "rate_of_change": -0.2193753419367304, "market_dynamics": -0.548355, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.07, "high": 61.119999, "low": 58.849998, "close": 61.060001, "volume": 34398}, "trend_line": 61.964333, "activity_lines": {"activity_5": 60.472001, "activity_10": 61.035273, "activity_20": 61.555334, "activity_30": 61.820968}, "trend_signal": 0, "fair_value": 68.264038, "relative_strength": -1.13337, "rate_of_change": -0.07310795589338816, "market_dynamics": -0.656293, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.91, "high": 61.98, "low": 60.540001, "close": 60.93, "volume": 26020}, "trend_line": 61.920333, "activity_lines": {"activity_5": 60.542001, "activity_10": 60.928364, "activity_20": 61.466286, "activity_30": 61.754237}, "trend_signal": 0, "fair_value": 68.210192, "relative_strength": -1.50953, "rate_of_change": -0.07100859134561173, "market_dynamics": -0.996184, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.049999, "high": 62.68, "low": 60.860001, "close": 61.380001, "volume": 31735}, "trend_line": 61.926667, "activity_lines": {"activity_5": 60.798667, "activity_10": 60.939819, "activity_20": 61.422619, "activity_30": 61.719377}, "trend_signal": 0, "fair_value": 68.153462, "relative_strength": -4.877273, "rate_of_change": 0.010229273153299263, "market_dynamics": -0.839175, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.639999, "high": 62.130001, "low": 61.240002, "close": 61.439999, "volume": 55707}, "trend_line": 61.950667, "activity_lines": {"activity_5": 61.123333, "activity_10": 60.975273, "activity_20": 61.388238, "activity_30": 61.687979}, "trend_signal": 0, "fair_value": 68.091538, "relative_strength": -5.297098, "rate_of_change": 0.03875551706989318, "market_dynamics": -0.479031, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.110001, "high": 62.0, "low": 61.0, "close": 61.630001, "volume": 50148}, "trend_line": 61.97, "activity_lines": {"activity_5": 61.398, "activity_10": 61.074, "activity_20": 61.372715, "activity_30": 61.66729}, "trend_signal": 0, "fair_value": 68.033333, "relative_strength": -6.873165, "rate_of_change": 0.031207089344164843, "market_dynamics": -0.143864, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.630001, "high": 61.73, "low": 61.27, "close": 61.509998, "volume": 9975}, "trend_line": 62.001667, "activity_lines": {"activity_5": 61.472, "activity_10": 61.156545, "activity_20": 61.351191, "activity_30": 61.637613}, "trend_signal": 0, "fair_value": 67.976026, "relative_strength": -8.745295, "rate_of_change": 0.051100532515731455, "market_dynamics": 0.025933, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.560001, "high": 62.369999, "low": 61.16, "close": 62.369999, "volume": 70504}, "trend_line": 62.023, "activity_lines": {"activity_5": 61.802666, "activity_10": 61.396727, "activity_20": 61.414143, "activity_30": 61.661376}, "trend_signal": 0, "fair_value": 67.923782, "relative_strength": -7.114996, "rate_of_change": 0.034407139408051075, "market_dynamics": 0.367304, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.029999, "high": 62.150002, "low": 60.950001, "close": 61.450001, "volume": 64744}, "trend_line": 61.985667, "activity_lines": {"activity_5": 61.730666, "activity_10": 61.453455, "activity_20": 61.403095, "activity_30": 61.624409}, "trend_signal": 0, "fair_value": 67.867564, "relative_strength": -7.946327, "rate_of_change": -0.060192186769430424, "market_dynamics": 0.342343, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.810001, "high": 62.82, "low": 61.529999, "close": 62.740002, "volume": 13881}, "trend_line": 61.964333, "activity_lines": {"activity_5": 62.084001, "activity_10": 61.756546, "activity_20": 61.524619, "activity_30": 61.673075}, "trend_signal": 0, "fair_value": 67.810833, "relative_strength": -5.986806, "rate_of_change": -0.03441763399915656, "market_dynamics": 0.430101, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.82, "high": 62.82, "low": 62.009998, "close": 62.200001, "volume": 52039}, "trend_line": 61.908667, "activity_lines": {"activity_5": 62.170667, "activity_10": 61.906909, "activity_20": 61.589715, "activity_30": 61.68828}, "trend_signal": 0, "fair_value": 67.720577, "relative_strength": -5.613067, "rate_of_change": -0.08983555104192312, "market_dynamics": 0.764401, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.450001, "high": 61.77, "low": 60.790001, "close": 61.549999, "volume": 116706}, "trend_line": 61.816667, "activity_lines": {"activity_5": 62.002667, "activity_10": 61.884909, "activity_20": 61.583857, "activity_30": 61.66514}, "trend_signal": 0, "fair_value": 67.619231, "relative_strength": -6.927782, "rate_of_change": -0.14860601020532188, "market_dynamics": 0.721187, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.41, "high": 61.41, "low": 59.0, "close": 60.150002, "volume": 64611}, "trend_line": 61.773, "activity_lines": {"activity_5": 61.365334, "activity_10": 61.599455, "activity_20": 61.443953, "activity_30": 61.557613}, "trend_signal": 0, "fair_value": 67.495577, "relative_strength": -7.881843, "rate_of_change": -0.07063952509765568, "market_dynamics": 0.590999, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.779999, "high": 61.810001, "low": 59.669998, "close": 61.57, "volume": 56412}, "trend_line": 61.754334, "activity_lines": {"activity_5": 61.349334, "activity_10": 61.586364, "activity_20": 61.452572, "activity_30": 61.544516}, "trend_signal": 0, "fair_value": 67.400705, "relative_strength": -7.594959, "rate_of_change": -0.030217085134287114, "market_dynamics": 0.590906, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.0, "high": 62.110001, "low": 60.669998, "close": 61.369999, "volume": 42940}, "trend_line": 61.746667, "activity_lines": {"activity_5": 61.258667, "activity_10": 61.533455, "activity_20": 61.444667, "activity_30": 61.519721}, "trend_signal": 0, "fair_value": 67.274551, "relative_strength": -7.377914, "rate_of_change": -0.012415322947208644, "market_dynamics": 0.473637, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.619999, "high": 63.549999, "low": 61.619999, "close": 63.029999, "volume": 47091}, "trend_line": 61.755334, "activity_lines": {"activity_5": 61.812666, "activity_10": 61.783636, "activity_20": 61.602714, "activity_30": 61.602516}, "trend_signal": 0, "fair_value": 67.144744, "relative_strength": -4.653783, "rate_of_change": 0.014036385154190652, "market_dynamics": 0.545574, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.209999, "high": 64.709999, "low": 63.099998, "close": 64.339996, "volume": 37066}, "trend_line": 61.831667, "activity_lines": {"activity_5": 62.747998, "activity_10": 62.246545, "activity_20": 61.880333, "activity_30": 61.769269}, "trend_signal": 0, "fair_value": 67.025, "relative_strength": -3.57418, "rate_of_change": 0.12360551721735537, "market_dynamics": 0.968737, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.080002, "high": 64.93, "low": 63.77, "close": 64.830002, "volume": 35939}, "trend_line": 61.818333, "activity_lines": {"activity_5": 63.660666, "activity_10": 62.747091, "activity_20": 62.191476, "activity_30": 61.96271}, "trend_signal": 1, "fair_value": 66.945192, "relative_strength": -4.33677, "rate_of_change": -0.021565001635812923, "market_dynamics": 1.196764, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.480003, "high": 64.879997, "low": 63.59, "close": 64.809998, "volume": 53284}, "trend_line": 61.862333, "activity_lines": {"activity_5": 64.254666, "activity_10": 63.199272, "activity_20": 62.484762, "activity_30": 62.15572}, "trend_signal": 1, "fair_value": 66.868782, "relative_strength": -5.84117, "rate_of_change": 0.07117629652031693, "market_dynamics": 1.499963, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.910004, "high": 65.529999, "low": 64.080002, "close": 65.139999, "volume": 77677}, "trend_line": 61.977333, "activity_lines": {"activity_5": 64.742666, "activity_10": 63.650363, "activity_20": 62.796571, "activity_30": 62.367183}, "trend_signal": 1, "fair_value": 66.791346, "relative_strength": -5.617432, "rate_of_change": 0.18589664246901583, "market_dynamics": 1.657285, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.230003, "high": 66.309998, "low": 65.120003, "close": 65.199997, "volume": 57768}, "trend_line": 62.140667, "activity_lines": {"activity_5": 64.999332, "activity_10": 64.068726, "activity_20": 63.08838, "activity_30": 62.575096}, "trend_signal": 1, "fair_value": 66.711731, "relative_strength": -5.927248, "rate_of_change": 0.2635382842304605, "market_dynamics": 1.658126, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.519997, "high": 66.239998, "low": 64.800003, "close": 65.839996, "volume": 37883}, "trend_line": 62.288666, "activity_lines": {"activity_5": 65.324664, "activity_10": 64.548907, "activity_20": 63.412666, "activity_30": 62.813763}, "trend_signal": 1, "fair_value": 66.647051, "relative_strength": -6.144167, "rate_of_change": 0.23816770425074238, "market_dynamics": 1.600212, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.830002, "high": 66.379997, "low": 65.580002, "close": 66.220001, "volume": 38665}, "trend_line": 62.398, "activity_lines": {"activity_5": 65.676665, "activity_10": 65.02018, "activity_20": 63.75038, "activity_30": 63.067397}, "trend_signal": 1, "fair_value": 66.568974, "relative_strength": -6.846723, "rate_of_change": 0.175527920280078, "market_dynamics": 1.566802, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.370003, "high": 67.440002, "low": 65.889999, "close": 66.110001, "volume": 32550}, "trend_line": 62.531666, "activity_lines": {"activity_5": 65.899333, "activity_10": 65.36109, "activity_20": 64.052428, "activity_30": 63.306881}, "trend_signal": 1, "fair_value": 66.501923, "relative_strength": -5.204302, "rate_of_change": 0.21421519920509963, "market_dynamics": 1.430303, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.300003, "high": 67.400002, "low": 66.279999, "close": 66.480003, "volume": 58461}, "trend_line": 62.647, "activity_lines": {"activity_5": 66.158667, "activity_10": 65.686727, "activity_20": 64.36719, "activity_30": 63.561613}, "trend_signal": 1, "fair_value": 66.434808, "relative_strength": -3.261043, "rate_of_change": 0.18444095188507717, "market_dynamics": 1.441409, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.529999, "high": 66.779999, "low": 64.480003, "close": 64.769997, "volume": 60579}, "trend_line": 62.741333, "activity_lines": {"activity_5": 65.758667, "activity_10": 65.608545, "activity_20": 64.495095, "activity_30": 63.69858}, "trend_signal": 1, "fair_value": 66.35641, "relative_strength": -4.627732, "rate_of_change": 0.15057863904097388, "market_dynamics": 1.334782, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.139999, "high": 67.290001, "low": 64.970001, "close": 67.150002, "volume": 45974}, "trend_line": 62.927, "activity_lines": {"activity_5": 66.180667, "activity_10": 65.931454, "activity_20": 64.834714, "activity_30": 63.98301}, "trend_signal": 1, "fair_value": 66.296474, "relative_strength": -3.37347, "rate_of_change": 0.2959245382944004, "market_dynamics": 1.359166, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.559998, "high": 68.970001, "low": 67.209999, "close": 68.830002, "volume": 29071}, "trend_line": 63.172, "activity_lines": {"activity_5": 67.075334, "activity_10": 66.508728, "activity_20": 65.307476, "activity_30": 64.363849}, "trend_signal": 1, "fair_value": 66.249167, "relative_strength": -0.07824, "rate_of_change": 0.38934002892239805, "market_dynamics": 1.42582, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.889999, "high": 69.459999, "low": 68.43, "close": 69.120003, "volume": 32215}, "trend_line": 63.406, "activity_lines": {"activity_5": 67.892668, "activity_10": 67.066001, "activity_20": 65.777095, "activity_30": 64.747591}, "trend_signal": 1, "fair_value": 66.224231, "relative_strength": -3.71985, "rate_of_change": 0.3704172734755933, "market_dynamics": 1.399456, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.230003, "high": 71.209999, "low": 69.230003, "close": 71.07, "volume": 34153}, "trend_line": 63.783667, "activity_lines": {"activity_5": 69.159335, "activity_10": 67.899455, "activity_20": 66.395905, "activity_30": 65.242043}, "trend_signal": 1, "fair_value": 66.208397, "relative_strength": -0.644835, "rate_of_change": 0.595632905403278, "market_dynamics": 1.552377, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.839996, "high": 70.910004, "low": 69.900002, "close": 70.089996, "volume": 28647}, "trend_line": 64.146, "activity_lines": {"activity_5": 69.793333, "activity_10": 68.446909, "activity_20": 66.881714, "activity_30": 65.648903}, "trend_signal": 1, "fair_value": 66.172372, "relative_strength": -1.875487, "rate_of_change": 0.5680654892419396, "market_dynamics": 1.471985, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.650002, "high": 70.809998, "low": 67.529999, "close": 67.889999, "volume": 59047}, "trend_line": 64.373666, "activity_lines": {"activity_5": 69.339332, "activity_10": 68.505454, "activity_20": 67.120428, "activity_30": 65.890451}, "trend_signal": 1, "fair_value": 66.114103, "relative_strength": -3.816498, "rate_of_change": 0.35491846724659254, "market_dynamics": 1.315661, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.489998, "high": 70.18, "low": 67.580002, "close": 70.089996, "volume": 39275}, "trend_line": 64.679, "activity_lines": {"activity_5": 69.569331, "activity_10": 68.926726, "activity_20": 67.538476, "activity_30": 66.259247}, "trend_signal": 1, "fair_value": 66.071538, "relative_strength": -0.903511, "rate_of_change": 0.47431507163193404, "market_dynamics": 1.223442, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.279999, "high": 71.739998, "low": 70.120003, "close": 71.459999, "volume": 34481}, "trend_line": 65.015, "activity_lines": {"activity_5": 70.171998, "activity_10": 69.526726, "activity_20": 68.039666, "activity_30": 66.696731}, "trend_signal": 1, "fair_value": 66.035769, "relative_strength": 4.12972, "rate_of_change": 0.5194885511526129, "market_dynamics": 1.121028, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.830002, "high": 73.169998, "low": 71.43, "close": 72.260002, "volume": 33096}, "trend_line": 65.375666, "activity_lines": {"activity_5": 70.885333, "activity_10": 70.174908, "activity_20": 68.569952, "activity_30": 67.16415}, "trend_signal": 1, "fair_value": 65.997628, "relative_strength": 4.308832, "rate_of_change": 0.5547427516726829, "market_dynamics": 1.090738, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.879997, "high": 72.599998, "low": 71.709999, "close": 72.400002, "volume": 37973}, "trend_line": 65.734666, "activity_lines": {"activity_5": 71.566, "activity_10": 70.743454, "activity_20": 69.061714, "activity_30": 67.617333}, "trend_signal": 1, "fair_value": 65.964359, "relative_strength": 4.034302, "rate_of_change": 0.5491339851130678, "market_dynamics": 1.178852, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.029999, "high": 73.169998, "low": 71.760002, "close": 72.720001, "volume": 46008}, "trend_line": 66.108333, "activity_lines": {"activity_5": 72.199334, "activity_10": 71.231455, "activity_20": 69.539333, "activity_30": 68.068}, "trend_signal": 1, "fair_value": 65.945577, "relative_strength": 3.142865, "rate_of_change": 0.5684474003412409, "market_dynamics": 1.239465, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.849998, "high": 74.239998, "low": 72.82, "close": 73.849998, "volume": 42601}, "trend_line": 66.491, "activity_lines": {"activity_5": 72.887334, "activity_10": 71.823636, "activity_20": 70.084666, "activity_30": 68.567462}, "trend_signal": 1, "fair_value": 65.929423, "relative_strength": 3.200273, "rate_of_change": 0.5788483578915805, "market_dynamics": 1.293901, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.449997, "high": 73.449997, "low": 70.779999, "close": 70.779999, "volume": 47567}, "trend_line": 66.802, "activity_lines": {"activity_5": 72.301333, "activity_10": 71.766363, "activity_20": 70.294666, "activity_30": 68.844172}, "trend_signal": 1, "fair_value": 65.904167, "relative_strength": 2.016181, "rate_of_change": 0.4677324750718248, "market_dynamics": 1.171028, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.910004, "high": 71.309998, "low": 69.419998, "close": 70.199997, "volume": 36138}, "trend_line": 67.050666, "activity_lines": {"activity_5": 71.567332, "activity_10": 71.573454, "activity_20": 70.420999, "activity_30": 69.063397}, "trend_signal": 1, "fair_value": 65.889231, "relative_strength": -0.094164, "rate_of_change": 0.3722433460076046, "market_dynamics": 0.828474, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.459999, "high": 71.660004, "low": 68.07, "close": 68.43, "volume": 46155}, "trend_line": 67.258333, "activity_lines": {"activity_5": 70.380665, "activity_10": 71.074545, "activity_20": 70.354666, "activity_30": 69.152387}, "trend_signal": 1, "fair_value": 65.856859, "relative_strength": 1.611414, "rate_of_change": 0.30971653585064535, "market_dynamics": 0.309027, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.989998, "high": 69.370003, "low": 63.779999, "close": 68.790001, "volume": 34404}, "trend_line": 67.499666, "activity_lines": {"activity_5": 69.578666, "activity_10": 70.671272, "activity_20": 70.307238, "activity_30": 69.251204}, "trend_signal": 1, "fair_value": 65.831859, "relative_strength": 1.798338, "rate_of_change": 0.35881501850486186, "market_dynamics": -0.298262, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.650002, "high": 70.510002, "low": 68.349998, "close": 70.330002, "volume": 32793}, "trend_line": 67.839, "activity_lines": {"activity_5": 69.552, "activity_10": 70.531636, "activity_20": 70.392428, "activity_30": 69.433806}, "trend_signal": 1, "fair_value": 65.832628, "relative_strength": 0.688739, "rate_of_change": 0.5027195245677124, "market_dynamics": -0.704164, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.190002, "high": 70.769997, "low": 69.599998, "close": 70.290001, "volume": 30239}, "trend_line": 68.129666, "activity_lines": {"activity_5": 69.746668, "activity_10": 70.380364, "activity_20": 70.454238, "activity_30": 69.591935}, "trend_signal": 1, "fair_value": 65.818782, "relative_strength": -0.968801, "rate_of_change": 0.4284644526010136, "market_dynamics": -0.926438, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.910004, "high": 70.660004, "low": 69.279999, "close": 70.07, "volume": 29567}, "trend_line": 68.419666, "activity_lines": {"activity_5": 69.900667, "activity_10": 70.210364, "activity_20": 70.47519, "activity_30": 69.717118}, "trend_signal": 1, "fair_value": 65.790256, "relative_strength": -2.577002, "rate_of_change": 0.4256589192731493, "market_dynamics": -1.014643, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.849998, "high": 70.050003, "low": 67.470001, "close": 67.550003, "volume": 38709}, "trend_line": 68.570333, "activity_lines": {"activity_5": 69.223335, "activity_10": 69.622001, "activity_20": 70.239048, "activity_30": 69.661011}, "trend_signal": 1, "fair_value": 65.747244, "relative_strength": -2.851016, "rate_of_change": 0.22021007819593644, "market_dynamics": -1.010395, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.760002, "high": 69.349998, "low": 67.68, "close": 69.239998, "volume": 37280}, "trend_line": 68.733667, "activity_lines": {"activity_5": 69.168, "activity_10": 69.429091, "activity_20": 70.150619, "activity_30": 69.704215}, "trend_signal": 1, "fair_value": 65.725128, "relative_strength": -2.407703, "rate_of_change": 0.23819922239548094, "market_dynamics": -1.007849, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.269997, "high": 70.519997, "low": 68.879997, "close": 70.260002, "volume": 43565}, "trend_line": 68.914667, "activity_lines": {"activity_5": 69.422667, "activity_10": 69.48491, "activity_20": 70.149381, "activity_30": 69.802688}, "trend_signal": 1, "fair_value": 65.713846, "relative_strength": -0.964501, "rate_of_change": 0.2633352880765075, "market_dynamics": -0.891029, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.279999, "high": 76.25, "low": 70.279999, "close": 75.339996, "volume": 46333}, "trend_line": 69.265666, "activity_lines": {"activity_5": 71.375333, "activity_10": 70.529636, "activity_20": 70.625143, "activity_30": 70.217226}, "trend_signal": 1, "fair_value": 65.73782, "relative_strength": 2.155436, "rate_of_change": 0.5093240891666815, "market_dynamics": -0.466982, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.57, "high": 78.379997, "low": 74.580002, "close": 77.769997, "volume": 40016}, "trend_line": 69.686666, "activity_lines": {"activity_5": 73.801332, "activity_10": 71.933272, "activity_20": 71.302714, "activity_30": 70.765892}, "trend_signal": 1, "fair_value": 65.771154, "relative_strength": 7.378857, "rate_of_change": 0.6078047383533517, "market_dynamics": 0.013361, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.699997, "high": 79.07, "low": 75.080002, "close": 76.730003, "volume": 46022}, "trend_line": 70.071, "activity_lines": {"activity_5": 75.367333, "activity_10": 73.010182, "activity_20": 71.849333, "activity_30": 71.220301}, "trend_signal": 1, "fair_value": 65.787564, "relative_strength": 4.628287, "rate_of_change": 0.5515172730461743, "market_dynamics": 0.499812, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.720001, "high": 77.18, "low": 75.220001, "close": 76.57, "volume": 42471}, "trend_line": 70.428667, "activity_lines": {"activity_5": 76.268, "activity_10": 73.907091, "activity_20": 72.349095, "activity_30": 71.639591}, "trend_signal": 1, "fair_value": 65.800064, "relative_strength": 2.978209, "rate_of_change": 0.5104351300823542, "market_dynamics": 0.856765, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.07, "high": 76.449997, "low": 75.099998, "close": 75.529999, "volume": 41763}, "trend_line": 70.739, "activity_lines": {"activity_5": 76.333333, "activity_10": 74.473454, "activity_20": 72.708476, "activity_30": 71.96871}, "trend_signal": 1, "fair_value": 65.815192, "relative_strength": 2.669899, "rate_of_change": 0.4406344933377767, "market_dynamics": 0.920772, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.339996, "high": 76.099998, "low": 73.220001, "close": 74.400002, "volume": 36347}, "trend_line": 71.015333, "activity_lines": {"activity_5": 75.670667, "activity_10": 74.739818, "activity_20": 72.934333, "activity_30": 72.204903}, "trend_signal": 1, "fair_value": 65.823974, "relative_strength": 2.310817, "rate_of_change": 0.39063741359079707, "market_dynamics": 0.818615, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.459999, "high": 76.610001, "low": 74.260002, "close": 75.080002, "volume": 33040}, "trend_line": 71.302, "activity_lines": {"activity_5": 75.297335, "activity_10": 75.055091, "activity_20": 73.210953, "activity_30": 72.46714}, "trend_signal": 1, "fair_value": 65.820449, "relative_strength": 3.506713, "rate_of_change": 0.40366916254551455, "market_dynamics": 0.683607, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.419998, "high": 75.550003, "low": 73.029999, "close": 73.410004, "volume": 43429}, "trend_line": 71.59, "activity_lines": {"activity_5": 74.546669, "activity_10": 74.975637, "activity_20": 73.315096, "activity_30": 72.60314}, "trend_signal": 1, "fair_value": 65.806603, "relative_strength": 1.246791, "rate_of_change": 0.4039157386889522, "market_dynamics": 0.590534, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.43, "high": 74.720001, "low": 73.150002, "close": 74.440002, "volume": 48291}, "trend_line": 71.833, "activity_lines": {"activity_5": 74.360669, "activity_10": 74.97691, "activity_20": 73.512525, "activity_30": 72.787011}, "trend_signal": 1, "fair_value": 65.821987, "relative_strength": 2.063272, "rate_of_change": 0.3394328816873795, "market_dynamics": 0.524936, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.32, "high": 74.43, "low": 72.739998, "close": 73.690002, "volume": 47775}, "trend_line": 71.995, "activity_lines": {"activity_5": 74.066669, "activity_10": 74.747274, "activity_20": 73.630334, "activity_30": 72.906818}, "trend_signal": 1, "fair_value": 65.83109, "relative_strength": -0.527315, "rate_of_change": 0.22552308827420006, "market_dynamics": 0.505239, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.190002, "high": 75.110001, "low": 73.940002, "close": 74.75, "volume": 38691}, "trend_line": 72.182667, "activity_lines": {"activity_5": 74.248668, "activity_10": 74.648002, "activity_20": 73.849858, "activity_30": 73.08456}, "trend_signal": 1, "fair_value": 65.8375, "relative_strength": -2.847726, "rate_of_change": 0.26066671296616495, "market_dynamics": 0.381014, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.540001, "high": 76.879997, "low": 75.010002, "close": 75.32, "volume": 44173}, "trend_line": 72.324333, "activity_lines": {"activity_5": 74.597334, "activity_10": 74.663092, "activity_20": 74.104763, "activity_30": 73.286968}, "trend_signal": 1, "fair_value": 65.857756, "relative_strength": -2.193098, "rate_of_change": 0.19626041248933176, "market_dynamics": 0.390533, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.32, "high": 75.43, "low": 73.309998, "close": 74.209999, "volume": 49949}, "trend_line": 72.461667, "activity_lines": {"activity_5": 74.56, "activity_10": 74.52091, "activity_20": 74.229572, "activity_30": 73.408624}, "trend_signal": 1, "fair_value": 65.866923, "relative_strength": -1.135864, "rate_of_change": 0.18988630009212784, "market_dynamics": 0.299086, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.269997, "high": 74.989998, "low": 74.010002, "close": 74.080002, "volume": 8892}, "trend_line": 72.668, "activity_lines": {"activity_5": 74.426001, "activity_10": 74.40091, "activity_20": 74.314477, "activity_30": 73.513033}, "trend_signal": 1, "fair_value": 65.87859, "relative_strength": -1.781555, "rate_of_change": 0.2847477963762561, "market_dynamics": 0.007501, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.18, "high": 75.089996, "low": 73.489998, "close": 74.879997, "volume": 33399}, "trend_line": 72.827667, "activity_lines": {"activity_5": 74.582666, "activity_10": 74.471637, "activity_20": 74.450381, "activity_30": 73.655742}, "trend_signal": 1, "fair_value": 65.893526, "relative_strength": -0.337463, "rate_of_change": 0.21972119777618604, "market_dynamics": -0.212668, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.239998, "high": 75.540001, "low": 73.0, "close": 73.279999, "volume": 107082}, "trend_line": 72.888334, "activity_lines": {"activity_5": 74.126666, "activity_10": 74.263273, "activity_20": 74.412238, "activity_30": 73.684925}, "trend_signal": 1, "fair_value": 65.889615, "relative_strength": -3.92732, "rate_of_change": 0.08330213296547744, "market_dynamics": -0.478778, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.82, "high": 74.919998, "low": 72.370003, "close": 74.639999, "volume": 90118}, "trend_line": 72.967667, "activity_lines": {"activity_5": 74.221999, "activity_10": 74.322545, "activity_20": 74.489381, "activity_30": 73.797936}, "trend_signal": 1, "fair_value": 65.897372, "relative_strength": -5.337681, "rate_of_change": 0.10884183468921847, "market_dynamics": -0.619355, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.93, "high": 75.389999, "low": 73.910004, "close": 74.370003, "volume": 73893}, "trend_line": 73.033334, "activity_lines": {"activity_5": 74.272667, "activity_10": 74.340727, "activity_20": 74.519048, "activity_30": 73.888409}, "trend_signal": 1, "fair_value": 65.924936, "relative_strength": -7.774676, "rate_of_change": 0.08999465475577093, "market_dynamics": -0.519237, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.25, "high": 75.82, "low": 72.269997, "close": 75.360001, "volume": 74051}, "trend_line": 73.121334, "activity_lines": {"activity_5": 74.642667, "activity_10": 74.521455, "activity_20": 74.610524, "activity_30": 74.038517}, "trend_signal": 1, "fair_value": 65.953654, "relative_strength": -7.921636, "rate_of_change": 0.12049292450486797, "market_dynamics": -0.286136, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.489998, "high": 76.510002, "low": 73.989998, "close": 76.160004, "volume": 80914}, "trend_line": 73.198334, "activity_lines": {"activity_5": 75.194002, "activity_10": 74.83091, "activity_20": 74.749048, "activity_30": 74.23456}, "trend_signal": 1, "fair_value": 65.977564, "relative_strength": -7.070618, "rate_of_change": 0.10530442456096079, "market_dynamics": -0.038088, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.709999, "high": 77.110001, "low": 75.940002, "close": 76.57, "volume": 57129}, "trend_line": 73.391334, "activity_lines": {"activity_5": 75.796668, "activity_10": 75.170001, "activity_20": 74.898525, "activity_30": 74.452087}, "trend_signal": 1, "fair_value": 66.009038, "relative_strength": -9.419332, "rate_of_change": 0.2636672031360684, "market_dynamics": 0.122454, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.339996, "high": 79.150002, "low": 77.129997, "close": 79.0, "volume": 67456}, "trend_line": 73.684667, "activity_lines": {"activity_5": 76.990001, "activity_10": 75.917819, "activity_20": 75.273572, "activity_30": 74.813936}, "trend_signal": 1, "fair_value": 66.067949, "relative_strength": -5.5119, "rate_of_change": 0.39968342856392836, "market_dynamics": 0.510462, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.129997, "high": 78.290001, "low": 74.809998, "close": 75.349998, "volume": 70061}, "trend_line": 73.915334, "activity_lines": {"activity_5": 76.676, "activity_10": 75.935091, "activity_20": 75.295143, "activity_30": 74.921377}, "trend_signal": 1, "fair_value": 66.110449, "relative_strength": -10.78881, "rate_of_change": 0.31304613210777876, "market_dynamics": 0.52576, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.480003, "high": 75.849998, "low": 73.910004, "close": 74.260002, "volume": 77981}, "trend_line": 74.097667, "activity_lines": {"activity_5": 75.933334, "activity_10": 75.733455, "activity_20": 75.219477, "activity_30": 74.943613}, "trend_signal": 1, "fair_value": 66.167628, "relative_strength": -13.637242, "rate_of_change": 0.2466781791177455, "market_dynamics": 0.348919, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.269997, "high": 74.900002, "low": 72.510002, "close": 74.589996, "volume": 62510}, "trend_line": 74.239667, "activity_lines": {"activity_5": 75.373999, "activity_10": 75.588545, "activity_20": 75.186238, "activity_30": 74.975377}, "trend_signal": 1, "fair_value": 66.203846, "relative_strength": -12.995332, "rate_of_change": 0.19163896212818132, "market_dynamics": 0.129002, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.739998, "high": 76.150002, "low": 74.580002, "close": 75.589996, "volume": 89261}, "trend_line": 74.416334, "activity_lines": {"activity_5": 75.252664, "activity_10": 75.630726, "activity_20": 75.252714, "activity_30": 75.062495}, "trend_signal": 1, "fair_value": 66.253974, "relative_strength": -11.318711, "rate_of_change": 0.23796847041354457, "market_dynamics": -0.170208, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.970001, "high": 76.220001, "low": 73.669998, "close": 73.720001, "volume": 73301}, "trend_line": 74.538, "activity_lines": {"activity_5": 74.573332, "activity_10": 75.290908, "activity_20": 75.135428, "activity_30": 75.01757}, "trend_signal": 1, "fair_value": 66.285577, "relative_strength": -11.719989, "rate_of_change": 0.16349367599859257, "market_dynamics": -0.377126, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.989998, "high": 74.150002, "low": 66.050003, "close": 67.120003, "volume": 71394}, "trend_line": 74.523667, "activity_lines": {"activity_5": 72.046, "activity_10": 73.767818, "activity_20": 74.396048, "activity_30": 74.538989}, "trend_signal": 0, "fair_value": 66.275192, "relative_strength": -12.362565, "rate_of_change": -0.019229118033745864, "market_dynamics": -0.616583, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.169998, "high": 67.760002, "low": 61.970001, "close": 65.059998, "volume": 394650}, "trend_line": 74.384334, "activity_lines": {"activity_5": 69.380666, "activity_10": 72.001999, "activity_20": 73.490428, "activity_30": 73.92843}, "trend_signal": 0, "fair_value": 66.255385, "relative_strength": -13.706382, "rate_of_change": -0.1869647665083465, "market_dynamics": -0.713168, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.139999, "high": 67.480003, "low": 65.190002, "close": 66.379997, "volume": 42748}, "trend_line": 74.255, "activity_lines": {"activity_5": 67.768666, "activity_10": 70.663453, "activity_20": 72.75519, "activity_30": 73.412021}, "trend_signal": 0, "fair_value": 66.259936, "relative_strength": -15.179141, "rate_of_change": -0.17387263291219365, "market_dynamics": -1.030748, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.239998, "high": 69.050003, "low": 65.889999, "close": 67.970001, "volume": 50836}, "trend_line": 74.009334, "activity_lines": {"activity_5": 67.234, "activity_10": 69.791817, "activity_20": 72.20619, "activity_30": 73.006538}, "trend_signal": 0, "fair_value": 66.259808, "relative_strength": -16.917329, "rate_of_change": -0.33084102080667965, "market_dynamics": -1.160304, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.470001, "high": 72.879997, "low": 68.169998, "close": 72.339996, "volume": 210405}, "trend_line": 73.828334, "activity_lines": {"activity_5": 68.663998, "activity_10": 69.87109, "activity_20": 72.105666, "activity_30": 72.898838}, "trend_signal": 0, "fair_value": 66.309551, "relative_strength": -14.500564, "rate_of_change": -0.24456374651337545, "market_dynamics": -0.932519, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.580002, "high": 73.639999, "low": 71.830002, "close": 72.879997, "volume": 170866}, "trend_line": 73.7, "activity_lines": {"activity_5": 70.365998, "activity_10": 70.169635, "activity_20": 72.070761, "activity_30": 72.837655}, "trend_signal": 0, "fair_value": 66.3625, "relative_strength": -15.116403, "rate_of_change": -0.17382757140367722, "market_dynamics": -0.7744, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.860001, "high": 76.379997, "low": 74.720001, "close": 75.940002, "volume": 57550}, "trend_line": 73.679, "activity_lines": {"activity_5": 72.703999, "activity_10": 71.069454, "activity_20": 72.333618, "activity_30": 72.982172}, "trend_signal": 0, "fair_value": 66.43359, "relative_strength": -12.271007, "rate_of_change": -0.028493894165537038, "market_dynamics": -0.469785, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.330002, "high": 75.57, "low": 74.230003, "close": 74.660004, "volume": 44314}, "trend_line": 73.65, "activity_lines": {"activity_5": 73.890001, "activity_10": 71.706, "activity_20": 72.465714, "activity_30": 73.045462}, "trend_signal": 0, "fair_value": 66.495128, "relative_strength": -12.975504, "rate_of_change": -0.03935992616620253, "market_dynamics": -0.186598, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.559998, "high": 75.190002, "low": 73.440002, "close": 73.440002, "volume": 27268}, "trend_line": 73.618, "activity_lines": {"activity_5": 74.117335, "activity_10": 72.119455, "activity_20": 72.482667, "activity_30": 73.031914}, "trend_signal": 0, "fair_value": 66.543397, "relative_strength": -15.436763, "rate_of_change": -0.04344874405975653, "market_dynamics": -0.187231, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.089996, "high": 75.720001, "low": 72.82, "close": 75.550003, "volume": 45887}, "trend_line": 73.633667, "activity_lines": {"activity_5": 74.683336, "activity_10": 72.955637, "activity_20": 72.69981, "activity_30": 73.156559}, "trend_signal": 0, "fair_value": 66.601282, "relative_strength": -13.799755, "rate_of_change": 0.02128148007281867, "market_dynamics": -0.022209, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.949997, "high": 77.379997, "low": 75.099998, "close": 75.260002, "volume": 32044}, "trend_line": 73.695334, "activity_lines": {"activity_5": 74.938669, "activity_10": 73.705819, "activity_20": 72.885, "activity_30": 73.261484}, "trend_signal": 0, "fair_value": 66.669423, "relative_strength": -10.886871, "rate_of_change": 0.08374837559020376, "market_dynamics": 0.103965, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.589996, "high": 76.209999, "low": 74.389999, "close": 74.790001, "volume": 46809}, "trend_line": 73.707, "activity_lines": {"activity_5": 74.878669, "activity_10": 74.222547, "activity_20": 73.021191, "activity_30": 73.332108}, "trend_signal": 0, "fair_value": 66.725, "relative_strength": -10.443208, "rate_of_change": 0.0158300388461379, "market_dynamics": 0.233729, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.790001, "high": 77.169998, "low": 74.709999, "close": 76.629997, "volume": 38084}, "trend_line": 73.805, "activity_lines": {"activity_5": 75.508667, "activity_10": 74.89691, "activity_20": 73.335333, "activity_30": 73.520688}, "trend_signal": 0, "fair_value": 66.795192, "relative_strength": -10.470025, "rate_of_change": 0.1329588777185521, "market_dynamics": 0.443358, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.260002, "high": 77.0, "low": 75.949997, "close": 76.0, "volume": 46052}, "trend_line": 73.846667, "activity_lines": {"activity_5": 75.797333, "activity_10": 75.270364, "activity_20": 73.587238, "activity_30": 73.662301}, "trend_signal": 0, "fair_value": 66.848013, "relative_strength": -9.928224, "rate_of_change": 0.05645552469343497, "market_dynamics": 0.490539, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.809998, "high": 77.220001, "low": 75.809998, "close": 76.760002, "volume": 58790}, "trend_line": 73.894667, "activity_lines": {"activity_5": 76.168667, "activity_10": 75.636001, "activity_20": 73.914238, "activity_30": 73.850258}, "trend_signal": 0, "fair_value": 66.919231, "relative_strength": -10.406132, "rate_of_change": 0.0649995483208495, "market_dynamics": 0.594386, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.0, "high": 79.18, "low": 76.809998, "close": 78.889999, "volume": 42939}, "trend_line": 74.050667, "activity_lines": {"activity_5": 77.169333, "activity_10": 76.308546, "activity_20": 74.454762, "activity_30": 74.172538}, "trend_signal": 1, "fair_value": 67.000128, "relative_strength": -7.72456, "rate_of_change": 0.2111113106443878, "market_dynamics": 0.741109, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.129997, "high": 79.410004, "low": 78.309998, "close": 78.650002, "volume": 48629}, "trend_line": 74.203, "activity_lines": {"activity_5": 77.848001, "activity_10": 76.828183, "activity_20": 74.955572, "activity_30": 74.469269}, "trend_signal": 1, "fair_value": 67.079359, "relative_strength": -7.446569, "rate_of_change": 0.2057145548736228, "market_dynamics": 0.858892, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.080002, "high": 79.910004, "low": 77.209999, "close": 77.480003, "volume": 63684}, "trend_line": 74.289667, "activity_lines": {"activity_5": 77.879335, "activity_10": 77.085819, "activity_20": 75.324048, "activity_30": 74.680689}, "trend_signal": 1, "fair_value": 67.146731, "relative_strength": -5.448782, "rate_of_change": 0.116797164535115, "market_dynamics": 0.953947, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.25, "high": 79.309998, "low": 77.959999, "close": 78.410004, "volume": 41012}, "trend_line": 74.460667, "activity_lines": {"activity_5": 78.164003, "activity_10": 77.461274, "activity_20": 75.767334, "activity_30": 74.946517}, "trend_signal": 1, "fair_value": 67.217949, "relative_strength": -6.906306, "rate_of_change": 0.23018005989985996, "market_dynamics": 0.976121, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.629997, "high": 80.360001, "low": 78.57, "close": 79.209999, "volume": 33487}, "trend_line": 74.613, "activity_lines": {"activity_5": 78.554668, "activity_10": 77.891819, "activity_20": 76.273382, "activity_30": 75.252925}, "trend_signal": 1, "fair_value": 67.295192, "relative_strength": -6.411955, "rate_of_change": 0.20458183647481792, "market_dynamics": 1.013096, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.889999, "high": 80.339996, "low": 78.940002, "close": 80.230003, "volume": 35843}, "trend_line": 74.808334, "activity_lines": {"activity_5": 79.122002, "activity_10": 78.441274, "activity_20": 76.85043, "activity_30": 75.615313}, "trend_signal": 1, "fair_value": 67.373141, "relative_strength": -4.969486, "rate_of_change": 0.26179620173428564, "market_dynamics": 1.053127, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.459999, "high": 80.669998, "low": 78.75, "close": 79.0, "volume": 42763}, "trend_line": 74.929667, "activity_lines": {"activity_5": 79.190001, "activity_10": 78.676729, "activity_20": 77.247906, "activity_30": 75.885743}, "trend_signal": 1, "fair_value": 67.455833, "relative_strength": -4.409443, "rate_of_change": 0.16219182210366134, "market_dynamics": 1.075684, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.129997, "high": 80.139999, "low": 78.800003, "close": 79.660004, "volume": 38644}, "trend_line": 75.046334, "activity_lines": {"activity_5": 79.454669, "activity_10": 78.955638, "activity_20": 77.641859, "activity_30": 76.190926}, "trend_signal": 1, "fair_value": 67.545641, "relative_strength": -2.192658, "rate_of_change": 0.15570201319593044, "market_dynamics": 1.176541, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.389999, "high": 83.510002, "low": 80.239998, "close": 83.160004, "volume": 39976}, "trend_line": 75.266001, "activity_lines": {"activity_5": 80.740669, "activity_10": 79.815821, "activity_20": 78.305906, "activity_30": 76.714388}, "trend_signal": 1, "fair_value": 67.670962, "relative_strength": 1.7786, "rate_of_change": 0.29270850192362646, "market_dynamics": 1.27237, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.370003, "high": 84.279999, "low": 83.209999, "close": 84.099998, "volume": 37827}, "trend_line": 75.436, "activity_lines": {"activity_5": 82.023335, "activity_10": 80.716729, "activity_20": 78.987144, "activity_30": 77.284324}, "trend_signal": 1, "fair_value": 67.811282, "relative_strength": 3.297499, "rate_of_change": 0.22586426506172982, "market_dynamics": 1.352901, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.309998, "high": 84.550003, "low": 83.139999, "close": 83.440002, "volume": 40263}, "trend_line": 75.705667, "activity_lines": {"activity_5": 82.760001, "activity_10": 81.364184, "activity_20": 79.549525, "activity_30": 77.800711}, "trend_signal": 1, "fair_value": 67.961218, "relative_strength": 2.256996, "rate_of_change": 0.3574778620287373, "market_dynamics": 1.459247, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.389999, "high": 86.510002, "low": 84.120003, "close": 86.449997, "volume": 36948}, "trend_line": 76.112, "activity_lines": {"activity_5": 84.286, "activity_10": 82.476183, "activity_20": 80.348287, "activity_30": 78.493893}, "trend_signal": 1, "fair_value": 68.126987, "relative_strength": 3.469072, "rate_of_change": 0.5367273232002425, "market_dynamics": 1.476607, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.410004, "high": 87.800003, "low": 84.510002, "close": 84.510002, "volume": 53495}, "trend_line": 76.442667, "activity_lines": {"activity_5": 84.668667, "activity_10": 83.093637, "activity_20": 80.912239, "activity_30": 79.0357}, "trend_signal": 1, "fair_value": 68.294551, "relative_strength": 1.991658, "rate_of_change": 0.4344479188564292, "market_dynamics": 1.483815, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.470001, "high": 86.949997, "low": 84.169998, "close": 86.089996, "volume": 56752}, "trend_line": 76.792667, "activity_lines": {"activity_5": 85.254665, "activity_10": 83.870545, "activity_20": 81.579763, "activity_30": 79.658108}, "trend_signal": 1, "fair_value": 68.473269, "relative_strength": 5.856432, "rate_of_change": 0.4578594831077706, "market_dynamics": 1.521261, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.300003, "high": 88.129997, "low": 87.099998, "close": 87.809998, "volume": 41806}, "trend_line": 77.262334, "activity_lines": {"activity_5": 86.218665, "activity_10": 84.820545, "activity_20": 82.350858, "activity_30": 80.368904}, "trend_signal": 1, "fair_value": 68.679039, "relative_strength": 6.304566, "rate_of_change": 0.6116039699467674, "market_dynamics": 1.487234, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.309998, "high": 90.470001, "low": 88.349998, "close": 89.260002, "volume": 49040}, "trend_line": 78.000334, "activity_lines": {"activity_5": 87.418666, "activity_10": 85.877818, "activity_20": 83.201667, "activity_30": 81.142947}, "trend_signal": 1, "fair_value": 68.873013, "relative_strength": 9.415429, "rate_of_change": 0.9551872973446538, "market_dynamics": 1.552405, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.07, "high": 90.43, "low": 86.160004, "close": 86.389999, "volume": 44673}, "trend_line": 78.711334, "activity_lines": {"activity_5": 87.273999, "activity_10": 86.24909, "activity_20": 83.712477, "activity_30": 81.684216}, "trend_signal": 1, "fair_value": 69.037308, "relative_strength": 7.78946, "rate_of_change": 0.9115345583007356, "market_dynamics": 1.463901, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 86.309998, "close": 87.949997, "volume": 31430}, "trend_line": 79.430334, "activity_lines": {"activity_5": 87.653332, "activity_10": 86.769635, "activity_20": 84.316619, "activity_30": 82.280258}, "trend_signal": 1, "fair_value": 69.20891, "relative_strength": 8.411264, "rate_of_change": 0.9134643811271301, "market_dynamics": 1.320796, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.050003, "high": 87.589996, "low": 83.68, "close": 84.480003, "volume": 43080}, "trend_line": 79.980667, "activity_lines": {"activity_5": 86.646667, "activity_10": 86.508545, "activity_20": 84.536381, "activity_30": 82.606043}, "trend_signal": 1, "fair_value": 69.36359, "relative_strength": 7.79094, "rate_of_change": 0.6928499129816007, "market_dynamics": 1.040741, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.870003, "high": 86.559998, "low": 84.5, "close": 86.519997, "volume": 39437}, "trend_line": 80.453334, "activity_lines": {"activity_5": 86.427333, "activity_10": 86.594363, "activity_20": 84.910047, "activity_30": 83.027936}, "trend_signal": 1, "fair_value": 69.512756, "relative_strength": 7.019701, "rate_of_change": 0.590976566874594, "market_dynamics": 0.615364, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.790001, "high": 87.18, "low": 85.379997, "close": 86.839996, "volume": 34930}, "trend_line": 80.918667, "activity_lines": {"activity_5": 86.400665, "activity_10": 86.694362, "activity_20": 85.267714, "activity_30": 83.439978}, "trend_signal": 1, "fair_value": 69.664551, "relative_strength": 6.592065, "rate_of_change": 0.5783887091615136, "market_dynamics": 0.254856, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.790001, "high": 87.019997, "low": 84.410004, "close": 84.470001, "volume": 34622}, "trend_line": 81.203001, "activity_lines": {"activity_5": 85.745332, "activity_10": 86.301635, "activity_20": 85.361809, "activity_30": 83.669097}, "trend_signal": 1, "fair_value": 69.811987, "relative_strength": 3.120371, "rate_of_change": 0.3513824566586115, "market_dynamics": -0.252493, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.610001, "high": 85.25, "low": 83.059998, "close": 85.129997, "volume": 42320}, "trend_line": 81.552, "activity_lines": {"activity_5": 85.437998, "activity_10": 86.064908, "activity_20": 85.491047, "activity_30": 83.922451}, "trend_signal": 1, "fair_value": 69.970128, "relative_strength": 3.623622, "rate_of_change": 0.42978584005781545, "market_dynamics": -0.482161, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.330002, "high": 85.330002, "low": 84.82, "close": 85.150002, "volume": 14765}, "trend_line": 81.942334, "activity_lines": {"activity_5": 85.325333, "activity_10": 85.820545, "activity_20": 85.585761, "activity_30": 84.15458}, "trend_signal": 1, "fair_value": 70.126026, "relative_strength": 3.550774, "rate_of_change": 0.47863203845398733, "market_dynamics": -0.727435, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.07, "high": 89.269997, "low": 85.07, "close": 89.099998, "volume": 19500}, "trend_line": 82.394, "activity_lines": {"activity_5": 86.484666, "activity_10": 86.311454, "activity_20": 86.024571, "activity_30": 84.616365}, "trend_signal": 1, "fair_value": 70.284744, "relative_strength": 7.554488, "rate_of_change": 0.5511998230365308, "market_dynamics": -0.777115, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.559998, "high": 91.800003, "low": 90.199997, "close": 91.669998, "volume": 119021}, "trend_line": 82.941, "activity_lines": {"activity_5": 88.328666, "activity_10": 87.246181, "activity_20": 86.661047, "activity_30": 85.214817}, "trend_signal": 1, "fair_value": 70.454103, "relative_strength": 7.490505, "rate_of_change": 0.6638832924727492, "market_dynamics": -0.382706, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.489998, "high": 94.209999, "low": 91.32, "close": 93.239998, "volume": 83085}, "trend_line": 83.556, "activity_lines": {"activity_5": 90.373998, "activity_10": 88.422544, "activity_20": 87.39257, "activity_30": 85.879268}, "trend_signal": 1, "fair_value": 70.628013, "relative_strength": 9.106548, "rate_of_change": 0.7414909393424179, "market_dynamics": 0.047976, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.339996, "high": 93.910004, "low": 91.360001, "close": 93.389999, "volume": 114494}, "trend_line": 84.114667, "activity_lines": {"activity_5": 91.884665, "activity_10": 89.501635, "activity_20": 88.07057, "activity_30": 86.51372}, "trend_signal": 1, "fair_value": 70.794231, "relative_strength": 10.84867, "rate_of_change": 0.6686138637560436, "market_dynamics": 0.56447, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.870003, "high": 95.150002, "low": 92.480003, "close": 93.709999, "volume": 105758}, "trend_line": 84.705, "activity_lines": {"activity_5": 92.951332, "activity_10": 90.539999, "activity_20": 88.713666, "activity_30": 87.132773}, "trend_signal": 1, "fair_value": 70.973333, "relative_strength": 12.644071, "rate_of_change": 0.7018193390696074, "market_dynamics": 0.936493, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.650002, "high": 95.080002, "low": 91.589996, "close": 94.459999, "volume": 98518}, "trend_line": 85.295, "activity_lines": {"activity_5": 93.697332, "activity_10": 91.546908, "activity_20": 89.377951, "activity_30": 87.762128}, "trend_signal": 1, "fair_value": 71.157821, "relative_strength": 12.4991, "rate_of_change": 0.6965350333510459, "market_dynamics": 1.056212, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.739998, "high": 97.830002, "low": 94.059998, "close": 96.290001, "volume": 88634}, "trend_line": 85.875, "activity_lines": {"activity_5": 94.696, "activity_10": 92.742181, "activity_20": 90.16719, "activity_30": 88.471483}, "trend_signal": 1, "fair_value": 71.363654, "relative_strength": 13.490351, "rate_of_change": 0.6799929655900091, "market_dynamics": 1.192356, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.230003, "high": 99.199997, "low": 95.940002, "close": 99.199997, "volume": 75328}, "trend_line": 86.56, "activity_lines": {"activity_5": 96.356666, "activity_10": 94.294726, "activity_20": 91.17238, "activity_30": 89.33116}, "trend_signal": 1, "fair_value": 71.598077, "relative_strength": 15.071031, "rate_of_change": 0.7976710334788963, "market_dynamics": 1.332321, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.57, "high": 101.839996, "low": 98.050003, "close": 99.809998, "volume": 72339}, "trend_line": 87.304333, "activity_lines": {"activity_5": 97.823332, "activity_10": 95.690362, "activity_20": 92.174951, "activity_30": 90.185999}, "trend_signal": 1, "fair_value": 71.824103, "relative_strength": 15.276874, "rate_of_change": 0.859904112754156, "market_dynamics": 1.485492, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.360001, "high": 99.220001, "low": 92.529999, "close": 93.459999, "volume": 94113}, "trend_line": 87.805999, "activity_lines": {"activity_5": 96.745332, "activity_10": 95.664544, "activity_20": 92.499904, "activity_30": 90.583139}, "trend_signal": 1, "fair_value": 72.02641, "relative_strength": 15.215313, "rate_of_change": 0.5746175278608453, "market_dynamics": 1.368821, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.660004, "high": 96.169998, "low": 91.550003, "close": 94.029999, "volume": 98770}, "trend_line": 88.299999, "activity_lines": {"activity_5": 95.873999, "activity_10": 95.591271, "activity_20": 92.844046, "activity_30": 90.984687}, "trend_signal": 1, "fair_value": 72.235064, "relative_strength": 16.131509, "rate_of_change": 0.5626039286905667, "market_dynamics": 1.111491, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.089996, "high": 97.860001, "low": 91.639999, "close": 91.639999, "volume": 99252}, "trend_line": 88.680333, "activity_lines": {"activity_5": 94.234665, "activity_10": 94.993817, "activity_20": 92.930951, "activity_30": 91.200171}, "trend_signal": 1, "fair_value": 72.42141, "relative_strength": 18.055116, "rate_of_change": 0.430729336701357, "market_dynamics": 0.732523, "expectation": {"probability": 60.838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.860001, "high": 94.400002, "low": 88.580002, "close": 90.07, "volume": 94811}, "trend_line": 89.049333, "activity_lines": {"activity_5": 92.381999, "activity_10": 94.111454, "activity_20": 92.856999, "activity_30": 91.289827}, "trend_signal": 1, "fair_value": 72.592949, "relative_strength": 15.959311, "rate_of_change": 0.4161012791866712, "market_dynamics": 0.204088, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.129997, "high": 92.790001, "low": 88.370003, "close": 91.25, "volume": 53495}, "trend_line": 89.435666, "activity_lines": {"activity_5": 91.531333, "activity_10": 93.501272, "activity_20": 92.877904, "activity_30": 91.431805}, "trend_signal": 1, "fair_value": 72.777756, "relative_strength": 12.653238, "rate_of_change": 0.43384154264242875, "market_dynamics": -0.178112, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.290001, "high": 97.440002, "low": 90.860001, "close": 96.720001, "volume": 76358}, "trend_line": 89.887666, "activity_lines": {"activity_5": 93.074667, "activity_10": 93.924545, "activity_20": 93.404047, "activity_30": 91.901763}, "trend_signal": 1, "fair_value": 72.998718, "relative_strength": 15.663148, "rate_of_change": 0.5053912160725658, "market_dynamics": -0.391868, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.089996, "high": 102.18, "low": 95.730003, "close": 102.099998, "volume": 63153}, "trend_line": 90.487666, "activity_lines": {"activity_5": 96.194, "activity_10": 95.271272, "activity_20": 94.384285, "activity_30": 92.689655}, "trend_signal": 1, "fair_value": 73.260961, "relative_strength": 17.014362, "rate_of_change": 0.6674998102631885, "market_dynamics": -0.378665, "expectation": {"probability": 60.7894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.540001, "high": 103.160004, "low": 100.220001, "close": 103.139999, "volume": 63906}, "trend_line": 91.144332, "activity_lines": {"activity_5": 99.121999, "activity_10": 96.668181, "activity_20": 95.38938, "activity_30": 93.505935}, "trend_signal": 1, "fair_value": 73.532885, "relative_strength": 20.217026, "rate_of_change": 0.7256966932929857, "market_dynamics": -0.185178, "expectation": {"probability": 61.3857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.639999, "high": 103.760002, "low": 101.860001, "close": 103.120003, "volume": 47034}, "trend_line": 91.699999, "activity_lines": {"activity_5": 101.276667, "activity_10": 97.936909, "activity_20": 96.314952, "activity_30": 94.278558}, "trend_signal": 1, "fair_value": 73.802564, "relative_strength": 18.671825, "rate_of_change": 0.6096561221162932, "market_dynamics": 0.104336, "expectation": {"probability": 61.6891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.400002, "high": 111.339996, "low": 104.800003, "close": 111.040001, "volume": 94564}, "trend_line": 92.584332, "activity_lines": {"activity_5": 105.201334, "activity_10": 100.574364, "activity_20": 97.906, "activity_30": 95.526301}, "trend_signal": 1, "fair_value": 74.126154, "relative_strength": 26.54949, "rate_of_change": 0.9643762373432501, "market_dynamics": 0.530366, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.660004, "high": 111.540001, "low": 106.800003, "close": 108.139999, "volume": 72609}, "trend_line": 93.319333, "activity_lines": {"activity_5": 106.84, "activity_10": 102.480364, "activity_20": 99.097476, "activity_30": 96.529892}, "trend_signal": 1, "fair_value": 74.423654, "relative_strength": 24.365619, "rate_of_change": 0.7938719048056607, "market_dynamics": 0.706285, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.639999, "high": 109.860001, "low": 104.800003, "close": 109.839996, "volume": 103084}, "trend_line": 94.053666, "activity_lines": {"activity_5": 108.283999, "activity_10": 104.428545, "activity_20": 100.34138, "activity_30": 97.595741}, "trend_signal": 1, "fair_value": 74.726667, "relative_strength": 20.758051, "rate_of_change": 0.7869033954625528, "market_dynamics": 0.940587, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.18, "high": 115.080002, "low": 110.980003, "close": 114.279999, "volume": 49040}, "trend_line": 94.887666, "activity_lines": {"activity_5": 110.691999, "activity_10": 106.896545, "activity_20": 101.90938, "activity_30": 98.900666}, "trend_signal": 1, "fair_value": 75.052949, "relative_strength": 23.587542, "rate_of_change": 0.8867277964476036, "market_dynamics": 1.108262, "expectation": {"probability": 60.6754, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.980003, "high": 112.879997, "low": 110.800003, "close": 110.800003, "volume": 8508}, "trend_line": 95.701333, "activity_lines": {"activity_5": 111.197333, "activity_10": 108.320182, "activity_20": 103.038285, "activity_30": 99.927268}, "trend_signal": 1, "fair_value": 75.353782, "relative_strength": 20.636144, "rate_of_change": 0.8575055476651829, "market_dynamics": 0.844022, "expectation": {"probability": 61.8716, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.879997, "high": 113.860001, "low": 111.800003, "close": 113.739998, "volume": 10830}, "trend_line": 96.560999, "activity_lines": {"activity_5": 112.170666, "activity_10": 109.901454, "activity_20": 104.363571, "activity_30": 101.091053}, "trend_signal": 1, "fair_value": 75.670641, "relative_strength": 23.551868, "rate_of_change": 0.8982800688888941, "market_dynamics": 0.910451, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.019997, "high": 120.279999, "low": 119.360001, "close": 119.360001, "volume": 10638}, "trend_line": 97.723666, "activity_lines": {"activity_5": 114.837333, "activity_10": 112.095636, "activity_20": 106.12719, "activity_30": 102.561956}, "trend_signal": 1, "fair_value": 76.041795, "relative_strength": 26.810454, "rate_of_change": 1.2040751566789394, "market_dynamics": 0.915905, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.419998, "high": 123.099998, "low": 112.800003, "close": 115.220001, "volume": 64645}, "trend_line": 98.680333, "activity_lines": {"activity_5": 115.376001, "activity_10": 113.125455, "activity_20": 107.374381, "activity_30": 103.690752}, "trend_signal": 1, "fair_value": 76.382115, "relative_strength": 23.042302, "rate_of_change": 0.9789511989859346, "market_dynamics": 1.00185, "expectation": {"probability": 62.0832, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.959999, "high": 117.220001, "low": 111.459999, "close": 114.900002, "volume": 80841}, "trend_line": 99.615666, "activity_lines": {"activity_5": 115.449334, "activity_10": 113.858546, "activity_20": 108.492238, "activity_30": 104.737183}, "trend_signal": 1, "fair_value": 76.723782, "relative_strength": 16.680341, "rate_of_change": 0.9478413495017289, "market_dynamics": 1.266467, "expectation": {"probability": 61.4842, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.959999, "high": 115.559998, "low": 109.0, "close": 113.220001, "volume": 75038}, "trend_line": 100.574, "activity_lines": {"activity_5": 114.921334, "activity_10": 114.072364, "activity_20": 109.361476, "activity_30": 105.614882}, "trend_signal": 1, "fair_value": 77.047179, "relative_strength": 17.441655, "rate_of_change": 0.9620314138139612, "market_dynamics": 1.215121, "expectation": {"probability": 60.785, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 109.540001, "high": 111.68, "low": 103.519997, "close": 105.839996, "volume": 100064}, "trend_line": 101.264333, "activity_lines": {"activity_5": 111.772, "activity_10": 112.760727, "activity_20": 109.461095, "activity_30": 105.954623}, "trend_signal": 1, "fair_value": 77.327885, "relative_strength": 10.270998, "rate_of_change": 0.6863931035854152, "market_dynamics": 0.822661, "expectation": {"probability": 60.1016, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 106.139999, "high": 110.639999, "low": 105.660004, "close": 107.540001, "volume": 49568}, "trend_line": 102.010666, "activity_lines": {"activity_5": 109.716, "activity_10": 111.852727, "activity_20": 109.693905, "activity_30": 106.359505}, "trend_signal": 1, "fair_value": 77.599103, "relative_strength": 10.276804, "rate_of_change": 0.7370146801836014, "market_dynamics": 0.308439, "expectation": {"probability": 59.6271, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [65.18, 63.529999, 61.549999, 60.169998, 61.669998, 63.400002, 62.349998, 63.0, 61.619999, 61.799999, 61.330002, 61.669998, 59.389999, 60.07, 61.91, 61.049999, 61.639999, 61.110001, 61.630001, 61.560001, 62.029999, 61.810001, 62.82, 61.450001, 61.41, 59.779999, 62.0, 61.619999, 63.209999, 64.080002, 64.480003, 64.910004, 65.230003, 65.519997, 65.830002, 67.370003, 66.300003, 66.529999, 65.139999, 67.559998, 68.889999, 69.230003, 70.839996, 70.650002, 69.489998, 70.279999, 71.830002, 71.879997, 72.029999, 72.849998, 73.449997, 70.910004, 70.459999, 64.989998, 68.650002, 70.190002, 69.910004, 69.849998, 67.760002, 69.269997, 70.279999, 75.57, 78.699997, 76.720001, 76.07, 75.339996, 74.459999, 75.419998, 73.43, 74.32, 74.190002, 75.540001, 75.32, 74.269997, 74.18, 75.239998, 72.82, 74.93, 73.25, 74.489998, 76.709999, 77.339996, 78.129997, 75.480003, 74.269997, 74.739998, 75.970001, 72.989998, 63.169998, 66.139999, 66.239998, 68.470001, 72.580002, 75.860001, 75.330002, 74.559998, 73.089996, 75.949997, 75.589996, 74.790001, 76.260002, 75.809998, 77.0, 79.129997, 79.080002, 78.25, 78.629997, 79.889999, 80.459999, 79.129997, 80.389999, 83.370003, 84.309998, 84.389999, 86.410004, 85.470001, 87.300003, 89.309998, 90.07, 89.800003, 87.050003, 84.870003, 85.790001, 86.790001, 84.610001, 85.330002, 85.07, 90.559998, 91.489998, 93.339996, 92.870003, 91.650002, 94.739998, 97.230003, 98.57, 98.360001, 91.660004, 95.089996, 89.860001, 90.129997, 92.290001, 96.089996, 100.540001, 103.639999, 105.400002, 110.660004, 107.639999, 111.18, 111.980003, 111.879997, 120.019997, 121.419998, 114.959999, 114.959999, 109.540001, 106.139999], "highs": [65.25, 63.720001, 61.709999, 62.049999, 63.150002, 63.490002, 63.73, 63.0, 62.09, 61.849998, 62.889999, 62.16, 60.52, 61.119999, 61.98, 62.68, 62.130001, 62.0, 61.73, 62.369999, 62.150002, 62.82, 62.82, 61.77, 61.41, 61.810001, 62.110001, 63.549999, 64.709999, 64.93, 64.879997, 65.529999, 66.309998, 66.239998, 66.379997, 67.440002, 67.400002, 66.779999, 67.290001, 68.970001, 69.459999, 71.209999, 70.910004, 70.809998, 70.18, 71.739998, 73.169998, 72.599998, 73.169998, 74.239998, 73.449997, 71.309998, 71.660004, 69.370003, 70.510002, 70.769997, 70.660004, 70.050003, 69.349998, 70.519997, 76.25, 78.379997, 79.07, 77.18, 76.449997, 76.099998, 76.610001, 75.550003, 74.720001, 74.43, 75.110001, 76.879997, 75.43, 74.989998, 75.089996, 75.540001, 74.919998, 75.389999, 75.82, 76.510002, 77.110001, 79.150002, 78.290001, 75.849998, 74.900002, 76.150002, 76.220001, 74.150002, 67.760002, 67.480003, 69.050003, 72.879997, 73.639999, 76.379997, 75.57, 75.190002, 75.720001, 77.379997, 76.209999, 77.169998, 77.0, 77.220001, 79.18, 79.410004, 79.910004, 79.309998, 80.360001, 80.339996, 80.669998, 80.139999, 83.510002, 84.279999, 84.550003, 86.510002, 87.800003, 86.949997, 88.129997, 90.470001, 90.43, 89.800003, 87.589996, 86.559998, 87.18, 87.019997, 85.25, 85.330002, 89.269997, 91.800003, 94.209999, 93.910004, 95.150002, 95.080002, 97.830002, 99.199997, 101.839996, 99.220001, 96.169998, 97.860001, 94.400002, 92.790001, 97.440002, 102.18, 103.160004, 103.760002, 111.339996, 111.540001, 109.860001, 115.080002, 112.879997, 113.860001, 120.279999, 123.099998, 117.220001, 115.559998, 111.68, 110.639999], "lows": [63.299999, 61.689999, 60.169998, 60.040001, 61.490002, 61.91, 62.209999, 61.009998, 61.130001, 60.540001, 60.93, 59.689999, 58.939999, 58.849998, 60.540001, 60.860001, 61.240002, 61.0, 61.27, 61.16, 60.950001, 61.529999, 62.009998, 60.790001, 59.0, 59.669998, 60.669998, 61.619999, 63.099998, 63.77, 63.59, 64.080002, 65.120003, 64.800003, 65.580002, 65.889999, 66.279999, 64.480003, 64.970001, 67.209999, 68.43, 69.230003, 69.900002, 67.529999, 67.580002, 70.120003, 71.43, 71.709999, 71.760002, 72.82, 70.779999, 69.419998, 68.07, 63.779999, 68.349998, 69.599998, 69.279999, 67.470001, 67.68, 68.879997, 70.279999, 74.580002, 75.080002, 75.220001, 75.099998, 73.220001, 74.260002, 73.029999, 73.150002, 72.739998, 73.940002, 75.010002, 73.309998, 74.010002, 73.489998, 73.0, 72.370003, 73.910004, 72.269997, 73.989998, 75.940002, 77.129997, 74.809998, 73.910004, 72.510002, 74.580002, 73.669998, 66.050003, 61.970001, 65.190002, 65.889999, 68.169998, 71.830002, 74.720001, 74.230003, 73.440002, 72.82, 75.099998, 74.389999, 74.709999, 75.949997, 75.809998, 76.809998, 78.309998, 77.209999, 77.959999, 78.57, 78.940002, 78.75, 78.800003, 80.239998, 83.209999, 83.139999, 84.120003, 84.510002, 84.169998, 87.099998, 88.349998, 86.160004, 86.309998, 83.68, 84.5, 85.379997, 84.410004, 83.059998, 84.82, 85.07, 90.199997, 91.32, 91.360001, 92.480003, 91.589996, 94.059998, 95.940002, 98.050003, 92.529999, 91.550003, 91.639999, 88.580002, 88.370003, 90.860001, 95.730003, 100.220001, 101.860001, 104.800003, 106.800003, 104.800003, 110.980003, 110.800003, 111.800003, 119.360001, 112.800003, 111.459999, 109.0, 103.519997, 105.660004], "closes": [63.490002, 61.689999, 60.299999, 61.400002, 62.939999, 62.099998, 63.02, 61.939999, 61.580002, 61.48, 62.099998, 59.740002, 59.220001, 61.060001, 60.93, 61.380001, 61.439999, 61.630001, 61.509998, 62.369999, 61.450001, 62.740002, 62.200001, 61.549999, 60.150002, 61.57, 61.369999, 63.029999, 64.339996, 64.830002, 64.809998, 65.139999, 65.199997, 65.839996, 66.220001, 66.110001, 66.480003, 64.769997, 67.150002, 68.830002, 69.120003, 71.07, 70.089996, 67.889999, 70.089996, 71.459999, 72.260002, 72.400002, 72.720001, 73.849998, 70.779999, 70.199997, 68.43, 68.790001, 70.330002, 70.290001, 70.07, 67.550003, 69.239998, 70.260002, 75.339996, 77.769997, 76.730003, 76.57, 75.529999, 74.400002, 75.080002, 73.410004, 74.440002, 73.690002, 74.75, 75.32, 74.209999, 74.080002, 74.879997, 73.279999, 74.639999, 74.370003, 75.360001, 76.160004, 76.57, 79.0, 75.349998, 74.260002, 74.589996, 75.589996, 73.720001, 67.120003, 65.059998, 66.379997, 67.970001, 72.339996, 72.879997, 75.940002, 74.660004, 73.440002, 75.550003, 75.260002, 74.790001, 76.629997, 76.0, 76.760002, 78.889999, 78.650002, 77.480003, 78.410004, 79.209999, 80.230003, 79.0, 79.660004, 83.160004, 84.099998, 83.440002, 86.449997, 84.510002, 86.089996, 87.809998, 89.260002, 86.389999, 87.949997, 84.480003, 86.519997, 86.839996, 84.470001, 85.129997, 85.150002, 89.099998, 91.669998, 93.239998, 93.389999, 93.709999, 94.459999, 96.290001, 99.199997, 99.809998, 93.459999, 94.029999, 91.639999, 90.07, 91.25, 96.720001, 102.099998, 103.139999, 103.120003, 111.040001, 108.139999, 109.839996, 114.279999, 110.800003, 113.739998, 119.360001, 115.220001, 114.900002, 113.220001, 105.839996, 107.540001], "volumes": [18473, 21035, 54615, 23593, 56198, 31358, 33646, 41890, 42430, 22467, 66715, 37045, 44300, 34398, 26020, 31735, 55707, 50148, 9975, 70504, 64744, 13881, 52039, 116706, 64611, 56412, 42940, 47091, 37066, 35939, 53284, 77677, 57768, 37883, 38665, 32550, 58461, 60579, 45974, 29071, 32215, 34153, 28647, 59047, 39275, 34481, 33096, 37973, 46008, 42601, 47567, 36138, 46155, 34404, 32793, 30239, 29567, 38709, 37280, 43565, 46333, 40016, 46022, 42471, 41763, 36347, 33040, 43429, 48291, 47775, 38691, 44173, 49949, 8892, 33399, 107082, 90118, 73893, 74051, 80914, 57129, 67456, 70061, 77981, 62510, 89261, 73301, 71394, 394650, 42748, 50836, 210405, 170866, 57550, 44314, 27268, 45887, 32044, 46809, 38084, 46052, 58790, 42939, 48629, 63684, 41012, 33487, 35843, 42763, 38644, 39976, 37827, 40263, 36948, 53495, 56752, 41806, 49040, 44673, 31430, 43080, 39437, 34930, 34622, 42320, 14765, 19500, 119021, 83085, 114494, 105758, 98518, 88634, 75328, 72339, 94113, 98770, 99252, 94811, 53495, 76358, 63153, 63906, 47034, 94564, 72609, 103084, 49040, 8508, 10830, 10638, 64645, 80841, 75038, 100064, 49568], "sma": {"5": [null, null, null, null, 61.964, 61.686, 61.952, 62.28, 62.316, 62.024, 62.024, 61.368, 60.824, 60.72, 60.61, 60.466, 60.806, 61.288, 61.378, 61.666, 61.68, 61.94, 62.054, 62.062, 61.618, 61.642, 61.368, 61.534, 62.092, 63.028, 63.676, 64.43, 64.864, 65.164, 65.442, 65.702, 65.97, 65.884, 66.146, 66.668, 67.27, 68.188, 69.252, 69.4, 69.652, 70.12, 70.358, 70.82, 71.786, 72.538, 72.402, 71.99, 71.196, 70.41, 69.706, 69.608, 69.582, 69.406, 69.496, 69.482, 70.492, 72.032, 73.868, 75.334, 76.388, 76.2, 75.662, 74.998, 74.572, 74.204, 74.274, 74.322, 74.482, 74.41, 74.648, 74.354, 74.218, 74.25, 74.506, 74.762, 75.42, 76.292, 76.488, 76.268, 75.954, 75.758, 74.702, 73.056, 71.216, 69.574, 68.05, 67.774, 68.926, 71.102, 72.758, 73.852, 74.494, 74.97, 74.74, 75.134, 75.646, 75.888, 76.614, 77.386, 77.556, 78.038, 78.528, 78.796, 78.866, 79.302, 80.252, 81.23, 81.872, 83.362, 84.332, 84.918, 85.66, 86.824, 86.812, 87.5, 87.178, 86.92, 86.436, 86.052, 85.488, 85.622, 86.138, 87.104, 88.858, 90.51, 92.222, 93.294, 94.218, 95.41, 96.694, 96.644, 96.558, 95.628, 93.802, 92.09, 92.742, 94.356, 96.656, 99.266, 103.224, 105.508, 107.056, 109.284, 110.82, 111.36, 113.604, 114.68, 114.804, 115.288, 113.708, 111.344], "10": [63.029, 62.86, 62.503, 62.212, 62.36, 62.357, 62.499, 62.416, 62.369, 61.994, 61.855, 61.66, 61.552, 61.518, 61.317, 61.245, 61.087, 61.056001, 61.049, 61.138, 61.073, 61.373, 61.671, 61.72, 61.642, 61.661, 61.654, 61.794, 62.077, 62.323, 62.659, 62.899, 63.198999, 63.627999, 64.234999, 64.688999, 65.199999, 65.373999, 65.655, 66.055, 66.486, 67.079, 67.568, 67.773, 68.16, 68.695, 69.273, 70.036, 70.593, 71.095, 71.260999, 71.173999, 71.007999, 71.098, 71.122, 71.005, 70.786, 70.301, 69.953, 69.594, 70.05, 70.807, 71.637, 72.415, 72.935, 73.346, 73.847, 74.433, 74.953001, 75.296001, 75.237001, 74.992001, 74.740001, 74.491001, 74.426001, 74.314001, 74.27, 74.366, 74.458, 74.705, 74.887, 75.255, 75.369, 75.387, 75.358, 75.589, 75.497, 74.772, 73.742, 72.763999, 71.903999, 71.237999, 70.990999, 71.158999, 71.166, 70.951, 71.134, 71.948, 72.921001, 73.946001, 74.749, 75.191001, 75.792001, 76.063001, 76.345001, 76.842001, 77.208001, 77.705001, 78.126001, 78.429002, 79.145002, 79.879002, 80.334002, 81.114001, 81.817001, 82.585001, 83.445, 84.348, 85.087, 85.916, 86.047999, 86.289999, 86.629999, 86.431999, 86.493999, 86.399999, 86.528999, 86.769999, 87.454999, 87.998999, 88.921999, 89.715999, 90.660999, 92.133999, 93.601999, 94.432999, 94.925999, 94.922999, 94.605999, 94.391999, 94.692999, 95.456999, 96.141999, 96.534, 97.657, 99.125, 100.706, 102.97, 105.043, 107.292, 109.556, 110.868, 112.044, 113.054, 112.534, 112.474], "20": [62.433, 62.389, 62.2385, 62.1875, 62.222, 62.2675, 62.3825, 62.427, 62.478, 62.4655, 62.442, 62.26, 62.0275, 61.865, 61.8385, 61.801, 61.793, 61.736, 61.709, 61.566, 61.464, 61.5165, 61.6115, 61.619, 61.4795, 61.453, 61.3705, 61.425, 61.563, 61.7305, 61.866, 62.136, 62.435, 62.673999, 62.9385, 63.175, 63.427, 63.584, 63.866, 64.189, 64.5725, 64.989, 65.3835, 65.7005, 66.197499, 66.691999, 67.236499, 67.705, 68.124, 68.575, 68.8735, 69.1265, 69.288, 69.4355, 69.641, 69.85, 70.0295, 70.1685, 70.273, 70.3445, 70.6555, 70.990499, 71.3225, 71.7565, 72.0285, 72.1755, 72.3165, 72.367, 72.453, 72.445001, 72.643501, 72.899501, 73.188501, 73.453001, 73.6805, 73.83, 74.0585, 74.3995, 74.7055, 75.000501, 75.062001, 75.123501, 75.054501, 74.939001, 74.892001, 74.9515, 74.8835, 74.569, 74.1, 73.7345, 73.3955, 73.2465, 73.18, 73.273, 73.262, 73.27, 73.3155, 73.36, 73.3315, 73.355, 73.3265, 73.2145, 73.3915, 73.611, 73.7555, 73.896501, 74.171001, 74.826501, 75.523501, 76.187501, 76.947001, 77.535001, 78.063002, 78.588501, 79.081001, 79.713501, 80.326501, 81.026501, 81.606501, 82.172501, 82.596501, 83.0845, 83.482, 83.773, 84.1555, 84.4925, 84.987, 85.559, 86.270999, 86.957499, 87.484999, 88.002999, 88.645499, 89.282999, 90.047999, 90.416499, 90.727499, 90.846499, 91.030499, 91.195499, 91.807499, 92.586499, 93.401499, 94.333999, 95.629499, 96.778999, 97.815999, 98.946499, 99.824499, 100.841999, 102.1245, 103.1625, 104.093, 104.794, 105.0955, 105.7995], "30": [63.122333, 63.003667, 62.81, 62.608, 62.513667, 62.394333, 62.355667, 62.332667, 62.233667, 62.219667, 62.240333, 62.146, 62.009667, 61.964333, 61.920333, 61.926667, 61.950667, 61.97, 62.001667, 62.023, 61.985667, 61.964333, 61.908667, 61.816667, 61.773, 61.754334, 61.746667, 61.755334, 61.831667, 61.818333, 61.862333, 61.977333, 62.140667, 62.288666, 62.398, 62.531666, 62.647, 62.741333, 62.927, 63.172, 63.406, 63.783667, 64.146, 64.373666, 64.679, 65.015, 65.375666, 65.734666, 66.108333, 66.491, 66.802, 67.050666, 67.258333, 67.499666, 67.839, 68.129666, 68.419666, 68.570333, 68.733667, 68.914667, 69.265666, 69.686666, 70.071, 70.428667, 70.739, 71.015333, 71.302, 71.59, 71.833, 71.995, 72.182667, 72.324333, 72.461667, 72.668, 72.827667, 72.888334, 72.967667, 73.033334, 73.121334, 73.198334, 73.391334, 73.684667, 73.915334, 74.097667, 74.239667, 74.416334, 74.538, 74.523667, 74.384334, 74.255, 74.009334, 73.828334, 73.7, 73.679, 73.65, 73.618, 73.633667, 73.695334, 73.707, 73.805, 73.846667, 73.894667, 74.050667, 74.203, 74.289667, 74.460667, 74.613, 74.808334, 74.929667, 75.046334, 75.266001, 75.436, 75.705667, 76.112, 76.442667, 76.792667, 77.262334, 78.000334, 78.711334, 79.430334, 79.980667, 80.453334, 80.918667, 81.203001, 81.552, 81.942334, 82.394, 82.941, 83.556, 84.114667, 84.705, 85.295, 85.875, 86.56, 87.304333, 87.805999, 88.299999, 88.680333, 89.049333, 89.435666, 89.887666, 90.487666, 91.144332, 91.699999, 92.584332, 93.319333, 94.053666, 94.887666, 95.701333, 96.560999, 97.723666, 98.680333, 99.615666, 100.574, 101.264333, 102.010666], "50": [62.5408, 62.4132, 62.2972, 62.2122, 62.1988, 62.1966, 62.256, 62.283, 62.3472, 62.4126, 62.5404, 62.5552, 62.5244, 62.522, 62.5336, 62.4962, 62.4618, 62.465, 62.486, 62.5168, 62.459, 62.4088, 62.3306, 62.2124, 62.1, 62.0178, 61.9616, 61.9696, 61.9654, 62.024, 62.0906, 62.142, 62.1798, 62.2482, 62.3276, 62.426, 62.5412, 62.6156, 62.7474, 62.8894, 63.0204, 63.1742, 63.2986, 63.3702, 63.5428, 63.7294, 63.9426, 64.1352, 64.3486, 64.521, 64.6668, 64.837, 64.9996, 65.1474, 65.2952, 65.459, 65.6, 65.7122, 65.8654, 66.041, 66.3058, 66.6664, 67.0166, 67.3268, 67.6188, 67.8792, 68.152, 68.3876, 68.6462, 68.8726, 69.1386, 69.3902, 69.6304, 69.881, 70.1756, 70.4098, 70.6752, 70.902, 71.1224, 71.349, 71.5842, 71.8614, 72.0644, 72.2328, 72.4002, 72.5898, 72.7346, 72.7816, 72.7398, 72.6908, 72.6678, 72.6932, 72.749, 72.91, 73.0014, 73.041, 73.1068, 73.164, 73.2054, 73.261, 73.3654, 73.4966, 73.7058, 73.903, 74.046, 74.2084, 74.3912, 74.6448, 74.84, 75.028, 75.184401, 75.311001, 75.445201, 75.642801, 75.822401, 76.056201, 76.3108, 76.6278, 76.8668, 77.152, 77.3466, 77.5706, 77.8232, 78.031, 78.236, 78.4734, 78.7626, 79.1086, 79.4662, 79.8108, 80.1536, 80.4628, 80.8816, 81.3804, 81.8848, 82.2422, 82.6484, 83.1388, 83.639, 84.1364, 84.7114, 85.3066, 85.9118, 86.4554, 87.183, 87.877, 88.5628, 89.3432, 90.0634, 90.8056, 91.6728, 92.442, 93.1622, 93.8536, 94.4208, 95.0034], "200": [66.3242, 66.34735, 66.36585, 66.38585, 66.4112, 66.4224, 66.4434, 66.4604, 66.4755, 66.48865, 66.4974, 66.48485, 66.46975, 66.4633, 66.4495, 66.4338, 66.4261, 66.44195, 66.4402, 66.43335, 66.42775, 66.454, 66.48115, 66.5286, 66.58275, 66.642, 66.6943, 66.74095, 66.7874, 66.83895, 66.88305, 66.9269, 66.97715, 67.0314, 67.0883, 67.12325, 67.1668, 67.1937, 67.2343, 67.2702, 67.29605, 67.33955, 67.3822, 67.41545, 67.45135, 67.4945, 67.54005, 67.57995, 67.6299, 67.68555, 67.72095, 67.7612, 67.78185, 67.7948, 67.8138, 67.834, 67.8543, 67.8481, 67.84765, 67.8478, 67.869, 67.9043, 67.9357, 67.96595, 67.9925, 68.00655, 68.00055, 67.9808, 67.9558, 67.9424, 67.9109, 67.8711, 67.82705, 67.81105, 67.8018, 67.7821, 67.7672, 67.7594, 67.7442, 67.74215, 67.74025, 67.75025, 67.7445, 67.73475, 67.74265, 67.7529, 67.74295, 67.69365, 67.6353, 67.582, 67.5308, 67.50455, 67.4907, 67.48855, 67.48825, 67.4928, 67.50315, 67.516, 67.5389, 67.5598, 67.5672, 67.5797, 67.6107, 67.64385, 67.67325, 67.70245, 67.72765, 67.7557, 67.78485, 67.818, 67.85565, 67.8983, 67.9553, 68.0262, 68.08, 68.14965, 68.2248, 68.3098, 68.379, 68.4493, 68.50455, 68.5868, 68.6666, 68.7268, 68.79415, 68.87085, 68.97275, 69.1044, 69.2259, 69.354, 69.4786, 69.6072, 69.7479, 69.91555, 70.07465, 70.21905, 70.3661, 70.50005, 70.6251, 70.7518, 70.9028, 71.09015, 71.27525, 71.46245, 71.67885, 71.8913, 72.10915, 72.3491, 72.56825, 72.80045, 73.06145, 73.2972, 73.5412, 73.77905, 73.9902, 74.21685]}, "ema": {"5": [null, null, null, null, 61.964, 62.0093, 62.3462, 62.2108, 62.0005, 61.827, 61.918, 61.192, 60.5347, 60.7098, 60.7832, 60.9821, 61.1348, 61.2998, 61.3699, 61.7033, 61.6188, 61.9926, 62.0617, 61.8911, 61.3108, 61.3972, 61.3881, 61.9354, 62.7369, 63.4346, 63.8931, 64.3087, 64.6058, 65.0172, 65.4181, 65.6488, 65.9258, 65.5406, 66.077, 66.9947, 67.7031, 68.8254, 69.2469, 68.7946, 69.2264, 69.9709, 70.734, 71.2893, 71.7662, 72.4608, 71.9005, 71.3337, 70.3658, 69.8405, 70.0037, 70.0991, 70.0894, 69.2429, 69.242, 69.5813, 71.5009, 73.5906, 74.6371, 75.2814, 75.3642, 75.0428, 75.0552, 74.5068, 74.4845, 74.2197, 74.3965, 74.7043, 74.5395, 74.3864, 74.5509, 74.1273, 74.2982, 74.3221, 74.6681, 75.1654, 75.6336, 76.7557, 76.2872, 75.6114, 75.271, 75.3773, 74.8249, 72.2566, 69.8577, 68.6985, 68.4557, 69.7504, 70.7936, 72.5091, 73.2261, 73.2974, 74.0482, 74.4522, 74.5648, 75.2532, 75.5021, 75.9214, 76.9109, 77.4906, 77.4871, 77.7947, 78.2665, 78.921, 78.9473, 79.1849, 80.5099, 81.7066, 82.2844, 83.6729, 83.952, 84.6646, 85.7131, 86.8954, 86.7269, 87.1346, 86.2497, 86.3398, 86.5066, 85.8277, 85.5951, 85.4468, 86.6645, 88.333, 89.9687, 91.1091, 91.9761, 92.804, 93.966, 95.7107, 97.0771, 95.8714, 95.2576, 94.0517, 92.7245, 92.233, 93.7287, 96.5191, 98.7261, 100.1907, 103.8071, 105.2514, 106.781, 109.2806, 109.7871, 111.1047, 113.8565, 114.311, 114.5073, 114.0782, 111.3321, 110.0681], "10": [null, null, null, null, null, null, null, null, null, 61.994, 62.0133, 61.6, 61.1672, 61.1477, 61.1081, 61.1576, 61.2089, 61.2855, 61.3263, 61.5161, 61.5041, 61.7288, 61.8145, 61.7664, 61.4725, 61.4902, 61.4684, 61.7523, 62.2228, 62.6968, 63.081, 63.4554, 63.7726, 64.1485, 64.5251, 64.8133, 65.1163, 65.0534, 65.4346, 66.0519, 66.6098, 67.4207, 67.906, 67.9031, 68.3007, 68.8751, 69.4906, 70.0196, 70.5105, 71.1177, 71.0563, 70.9006, 70.4514, 70.1493, 70.1822, 70.2018, 70.1778, 69.7, 69.6164, 69.7334, 70.7528, 72.0287, 72.8834, 73.5537, 73.913, 74.0016, 74.1977, 74.0545, 74.1246, 74.0455, 74.1736, 74.3821, 74.3508, 74.3015, 74.4067, 74.2019, 74.2815, 74.2976, 74.4908, 74.7943, 75.1171, 75.8231, 75.7371, 75.4685, 75.3088, 75.3599, 75.0618, 73.6178, 72.0618, 71.0288, 70.4726, 70.8122, 71.1881, 72.0521, 72.5263, 72.6924, 73.212, 73.5843, 73.8035, 74.3174, 74.6234, 75.0118, 75.717, 76.2502, 76.4738, 76.8259, 77.2593, 77.7995, 78.0177, 78.3163, 79.197, 80.0885, 80.6978, 81.7437, 82.2466, 82.9454, 83.8299, 84.8172, 85.1032, 85.6208, 85.4134, 85.6146, 85.8374, 85.5888, 85.5053, 85.4407, 86.1061, 87.1177, 88.2308, 89.1689, 89.9945, 90.8064, 91.8034, 93.1483, 94.3595, 94.1959, 94.1658, 93.7065, 93.0454, 92.7189, 93.4464, 95.0198, 96.4962, 97.7005, 100.1259, 101.583, 103.0843, 105.1199, 106.1526, 107.5321, 109.6827, 110.6894, 111.455, 111.7759, 110.6967, 110.1227], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.566, 61.555, 61.6678, 61.7185, 61.7025, 61.5546, 61.5561, 61.5383, 61.6804, 61.9337, 62.2095, 62.4572, 62.7127, 62.9496, 63.2249, 63.5101, 63.7577, 64.017, 64.0887, 64.3803, 64.804, 65.2151, 65.7727, 66.1839, 66.3464, 66.7029, 67.156, 67.6421, 68.0952, 68.5356, 69.0418, 69.2073, 69.3019, 69.2188, 69.178, 69.2877, 69.3832, 69.4486, 69.2678, 69.2651, 69.3599, 69.9294, 70.6761, 71.2527, 71.7591, 72.1182, 72.3355, 72.5969, 72.6744, 72.8425, 72.9232, 73.0972, 73.3089, 73.3947, 73.46, 73.5952, 73.5652, 73.6676, 73.7345, 73.8893, 74.1055, 74.3402, 74.784, 74.8379, 74.7829, 74.7645, 74.8431, 74.7362, 74.0108, 73.1584, 72.5128, 72.0802, 72.1049, 72.1787, 72.5369, 72.7391, 72.8059, 73.0672, 73.2761, 73.4202, 73.7259, 73.9425, 74.2108, 74.6565, 75.0368, 75.2695, 75.5686, 75.9154, 76.3263, 76.5809, 76.8742, 77.4728, 78.104, 78.6122, 79.3586, 79.8493, 80.4436, 81.1452, 81.918, 82.3439, 82.8778, 83.0304, 83.3628, 83.6939, 83.7678, 83.8976, 84.0168, 84.501, 85.1837, 85.951, 86.6595, 87.3309, 88.0099, 88.7985, 89.7891, 90.7435, 91.0022, 91.2906, 91.3238, 91.2044, 91.2088, 91.7336, 92.7209, 93.7132, 94.6091, 96.1739, 97.3136, 98.5066, 100.0088, 101.0365, 102.2464, 103.8762, 104.9566, 105.9036, 106.6004, 106.528, 106.6244], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8183, 62.0113, 62.2132, 62.4059, 62.6274, 62.8592, 63.0689, 63.289, 63.3845, 63.6275, 63.9631, 64.2958, 64.7329, 65.0785, 65.2599, 65.5715, 65.9514, 66.3584, 66.7482, 67.1335, 67.5668, 67.7741, 67.9306, 67.9628, 68.0162, 68.1655, 68.3025, 68.4166, 68.3607, 68.4174, 68.5363, 68.9752, 69.5426, 70.0063, 70.4298, 70.7588, 70.9937, 71.2574, 71.3963, 71.5926, 71.7279, 71.9229, 72.1421, 72.2755, 72.3919, 72.5524, 72.5994, 72.731, 72.8368, 72.9996, 73.2035, 73.4207, 73.7806, 73.8819, 73.9063, 73.9504, 74.0562, 74.0345, 73.5884, 73.0382, 72.6086, 72.3093, 72.3113, 72.348, 72.5797, 72.714, 72.7608, 72.9407, 73.0904, 73.2, 73.4213, 73.5877, 73.7923, 74.1212, 74.4134, 74.6113, 74.8563, 75.1372, 75.4658, 75.6938, 75.9497, 76.4149, 76.9107, 77.3319, 77.9202, 78.3453, 78.845, 79.4234, 80.058, 80.4665, 80.9493, 81.1771, 81.5218, 81.8649, 82.033, 82.2328, 82.421, 82.8519, 83.4208, 84.0543, 84.6566, 85.2407, 85.8355, 86.51, 87.3287, 88.1339, 88.4776, 88.8358, 89.0167, 89.0846, 89.2243, 89.7079, 90.5074, 91.3224, 92.0836, 93.3066, 94.2636, 95.2685, 96.495, 97.4179, 98.471, 99.8187, 100.8123, 101.7212, 102.463, 102.6809, 102.9944], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.521, 64.7665, 64.9795, 65.1148, 65.259, 65.4578, 65.6473, 65.8208, 65.8886, 66.02, 66.1863, 66.5453, 66.9854, 67.3676, 67.7285, 68.0344, 68.284, 68.5505, 68.7411, 68.9646, 69.1499, 69.3695, 69.6029, 69.7835, 69.952, 70.1453, 70.2682, 70.4397, 70.5938, 70.7807, 70.9916, 71.2104, 71.5159, 71.6662, 71.768, 71.8786, 72.0242, 72.0907, 71.8957, 71.6277, 71.4219, 71.2865, 71.3278, 71.3887, 71.5672, 71.6885, 71.7572, 71.9059, 72.0374, 72.1454, 72.3212, 72.4655, 72.6339, 72.8793, 73.1056, 73.2771, 73.4784, 73.7032, 73.9591, 74.1568, 74.3726, 74.7172, 75.0852, 75.4128, 75.8456, 76.1854, 76.5738, 77.0145, 77.4947, 77.8435, 78.2399, 78.4846, 78.7997, 79.115, 79.325, 79.5526, 79.7721, 80.1379, 80.5902, 81.0862, 81.5687, 82.0449, 82.5317, 83.0713, 83.7038, 84.3354, 84.6932, 85.0594, 85.3174, 85.5038, 85.7292, 86.1602, 86.7853, 87.4266, 88.042, 88.9439, 89.6967, 90.4866, 91.4197, 92.1797, 93.0252, 94.058, 94.8879, 95.6726, 96.3608, 96.7325, 97.1563], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.444001, 62.998001, 62.082667, 61.698667, 61.871333, 61.916666, 62.361333, 62.357333, 62.124, 61.845334, 61.870666, 61.109334, 60.393334, 60.472001, 60.542001, 60.798667, 61.123333, 61.398, 61.472, 61.802666, 61.730666, 62.084001, 62.170667, 62.002667, 61.365334, 61.349334, 61.258667, 61.812666, 62.747998, 63.660666, 64.254666, 64.742666, 64.999332, 65.324664, 65.676665, 65.899333, 66.158667, 65.758667, 66.180667, 67.075334, 67.892668, 69.159335, 69.793333, 69.339332, 69.569331, 70.171998, 70.885333, 71.566, 72.199334, 72.887334, 72.301333, 71.567332, 70.380665, 69.578666, 69.552, 69.746668, 69.900667, 69.223335, 69.168, 69.422667, 71.375333, 73.801332, 75.367333, 76.268, 76.333333, 75.670667, 75.297335, 74.546669, 74.360669, 74.066669, 74.248668, 74.597334, 74.56, 74.426001, 74.582666, 74.126666, 74.221999, 74.272667, 74.642667, 75.194002, 75.796668, 76.990001, 76.676, 75.933334, 75.373999, 75.252664, 74.573332, 72.046, 69.380666, 67.768666, 67.234, 68.663998, 70.365998, 72.703999, 73.890001, 74.117335, 74.683336, 74.938669, 74.878669, 75.508667, 75.797333, 76.168667, 77.169333, 77.848001, 77.879335, 78.164003, 78.554668, 79.122002, 79.190001, 79.454669, 80.740669, 82.023335, 82.760001, 84.286, 84.668667, 85.254665, 86.218665, 87.418666, 87.273999, 87.653332, 86.646667, 86.427333, 86.400665, 85.745332, 85.437998, 85.325333, 86.484666, 88.328666, 90.373998, 91.884665, 92.951332, 93.697332, 94.696, 96.356666, 97.823332, 96.745332, 95.873999, 94.234665, 92.381999, 91.531333, 93.074667, 96.194, 99.121999, 101.276667, 105.201334, 106.84, 108.283999, 110.691999, 111.197333, 112.170666, 114.837333, 115.376001, 115.449334, 114.921334, 111.772, 109.716], "10": [63.052728, 62.809273, 62.343818, 62.143273, 62.275637, 62.228363, 62.348909, 62.247272, 62.095273, 61.933636, 61.952909, 61.568364, 61.124728, 61.035273, 60.928364, 60.939819, 60.975273, 61.074, 61.156545, 61.396727, 61.453455, 61.756546, 61.906909, 61.884909, 61.599455, 61.586364, 61.533455, 61.783636, 62.246545, 62.747091, 63.199272, 63.650363, 64.068726, 64.548907, 65.02018, 65.36109, 65.686727, 65.608545, 65.931454, 66.508728, 67.066001, 67.899455, 68.446909, 68.505454, 68.926726, 69.526726, 70.174908, 70.743454, 71.231455, 71.823636, 71.766363, 71.573454, 71.074545, 70.671272, 70.531636, 70.380364, 70.210364, 69.622001, 69.429091, 69.48491, 70.529636, 71.933272, 73.010182, 73.907091, 74.473454, 74.739818, 75.055091, 74.975637, 74.97691, 74.747274, 74.648002, 74.663092, 74.52091, 74.40091, 74.471637, 74.263273, 74.322545, 74.340727, 74.521455, 74.83091, 75.170001, 75.917819, 75.935091, 75.733455, 75.588545, 75.630726, 75.290908, 73.767818, 72.001999, 70.663453, 69.791817, 69.87109, 70.169635, 71.069454, 71.706, 72.119455, 72.955637, 73.705819, 74.222547, 74.89691, 75.270364, 75.636001, 76.308546, 76.828183, 77.085819, 77.461274, 77.891819, 78.441274, 78.676729, 78.955638, 79.815821, 80.716729, 81.364184, 82.476183, 83.093637, 83.870545, 84.820545, 85.877818, 86.24909, 86.769635, 86.508545, 86.594363, 86.694362, 86.301635, 86.064908, 85.820545, 86.311454, 87.246181, 88.422544, 89.501635, 90.539999, 91.546908, 92.742181, 94.294726, 95.690362, 95.664544, 95.591271, 94.993817, 94.111454, 93.501272, 93.924545, 95.271272, 96.668181, 97.936909, 100.574364, 102.480364, 104.428545, 106.896545, 108.320182, 109.901454, 112.095636, 113.125455, 113.858546, 114.072364, 112.760727, 111.852727], "20": [62.664857, 62.594095, 62.395143, 62.315286, 62.386952, 62.375333, 62.447, 62.404857, 62.32419, 62.229143, 62.194333, 61.937, 61.647476, 61.555334, 61.466286, 61.422619, 61.388238, 61.372715, 61.351191, 61.414143, 61.403095, 61.524619, 61.589715, 61.583857, 61.443953, 61.452572, 61.444667, 61.602714, 61.880333, 62.191476, 62.484762, 62.796571, 63.08838, 63.412666, 63.75038, 64.052428, 64.36719, 64.495095, 64.834714, 65.307476, 65.777095, 66.395905, 66.881714, 67.120428, 67.538476, 68.039666, 68.569952, 69.061714, 69.539333, 70.084666, 70.294666, 70.420999, 70.354666, 70.307238, 70.392428, 70.454238, 70.47519, 70.239048, 70.150619, 70.149381, 70.625143, 71.302714, 71.849333, 72.349095, 72.708476, 72.934333, 73.210953, 73.315096, 73.512525, 73.630334, 73.849858, 74.104763, 74.229572, 74.314477, 74.450381, 74.412238, 74.489381, 74.519048, 74.610524, 74.749048, 74.898525, 75.273572, 75.295143, 75.219477, 75.186238, 75.252714, 75.135428, 74.396048, 73.490428, 72.75519, 72.20619, 72.105666, 72.070761, 72.333618, 72.465714, 72.482667, 72.69981, 72.885, 73.021191, 73.335333, 73.587238, 73.914238, 74.454762, 74.955572, 75.324048, 75.767334, 76.273382, 76.85043, 77.247906, 77.641859, 78.305906, 78.987144, 79.549525, 80.348287, 80.912239, 81.579763, 82.350858, 83.201667, 83.712477, 84.316619, 84.536381, 84.910047, 85.267714, 85.361809, 85.491047, 85.585761, 86.024571, 86.661047, 87.39257, 88.07057, 88.713666, 89.377951, 90.16719, 91.17238, 92.174951, 92.499904, 92.844046, 92.930951, 92.856999, 92.877904, 93.404047, 94.384285, 95.38938, 96.314952, 97.906, 99.097476, 100.34138, 101.90938, 103.038285, 104.363571, 106.12719, 107.374381, 108.492238, 109.361476, 109.461095, 109.693905], "30": [62.686753, 62.594344, 62.419914, 62.328946, 62.350366, 62.323677, 62.364043, 62.337226, 62.288667, 62.240043, 62.232322, 62.071011, 61.882237, 61.820968, 61.754237, 61.719377, 61.687979, 61.66729, 61.637613, 61.661376, 61.624409, 61.673075, 61.68828, 61.66514, 61.557613, 61.544516, 61.519721, 61.602516, 61.769269, 61.96271, 62.15572, 62.367183, 62.575096, 62.813763, 63.067397, 63.306881, 63.561613, 63.69858, 63.98301, 64.363849, 64.747591, 65.242043, 65.648903, 65.890451, 66.259247, 66.696731, 67.16415, 67.617333, 68.068, 68.567462, 68.844172, 69.063397, 69.152387, 69.251204, 69.433806, 69.591935, 69.717118, 69.661011, 69.704215, 69.802688, 70.217226, 70.765892, 71.220301, 71.639591, 71.96871, 72.204903, 72.46714, 72.60314, 72.787011, 72.906818, 73.08456, 73.286968, 73.408624, 73.513033, 73.655742, 73.684925, 73.797936, 73.888409, 74.038517, 74.23456, 74.452087, 74.813936, 74.921377, 74.943613, 74.975377, 75.062495, 75.01757, 74.538989, 73.92843, 73.412021, 73.006538, 72.898838, 72.837655, 72.982172, 73.045462, 73.031914, 73.156559, 73.261484, 73.332108, 73.520688, 73.662301, 73.850258, 74.172538, 74.469269, 74.680689, 74.946517, 75.252925, 75.615313, 75.885743, 76.190926, 76.714388, 77.284324, 77.800711, 78.493893, 79.0357, 79.658108, 80.368904, 81.142947, 81.684216, 82.280258, 82.606043, 83.027936, 83.439978, 83.669097, 83.922451, 84.15458, 84.616365, 85.214817, 85.879268, 86.51372, 87.132773, 87.762128, 88.471483, 89.33116, 90.185999, 90.583139, 90.984687, 91.200171, 91.289827, 91.431805, 91.901763, 92.689655, 93.505935, 94.278558, 95.526301, 96.529892, 97.595741, 98.900666, 99.927268, 101.091053, 102.561956, 103.690752, 104.737183, 105.614882, 105.954623, 106.359505], "50": [62.644188, 62.610823, 62.527953, 62.492769, 62.52131, 62.517435, 62.549725, 62.537333, 62.509765, 62.475757, 62.463498, 62.353678, 62.222886, 62.165459, 62.103028, 62.057788, 62.016369, 61.983749, 61.946298, 61.941749, 61.899914, 61.910933, 61.902745, 61.872133, 61.791255, 61.770471, 61.745067, 61.786965, 61.879921, 61.992259, 62.101514, 62.221098, 62.341019, 62.484556, 62.640313, 62.788643, 62.947623, 63.035027, 63.212847, 63.45138, 63.695718, 64.011388, 64.282596, 64.462651, 64.726172, 65.036651, 65.371184, 65.702847, 66.039506, 66.41211, 66.657561, 66.874549, 67.015451, 67.164094, 67.367333, 67.563208, 67.744031, 67.820502, 67.958847, 68.131184, 68.495851, 68.945427, 69.340078, 69.714721, 70.036415, 70.302345, 70.584729, 70.790926, 71.028275, 71.226071, 71.456557, 71.698965, 71.887977, 72.062471, 72.25851, 72.380251, 72.546141, 72.691036, 72.865859, 73.063412, 73.268157, 73.558973, 73.695781, 73.781883, 73.874322, 73.999412, 74.043733, 73.823553, 73.520745, 73.271341, 73.086212, 73.073357, 73.080682, 73.205819, 73.274447, 73.291647, 73.390039, 73.474479, 73.538243, 73.672541, 73.779953, 73.913075, 74.124581, 74.318471, 74.458745, 74.629883, 74.826024, 75.054997, 75.225789, 75.414809, 75.733711, 76.083342, 76.402126, 76.833687, 77.18142, 77.584071, 78.045004, 78.552816, 78.935647, 79.370283, 79.657655, 80.017396, 80.380902, 80.641561, 80.919953, 81.19109, 81.60782, 82.113992, 82.668165, 83.214196, 83.759263, 84.320298, 84.940972, 85.659341, 86.38207, 86.836, 87.298266, 87.650878, 87.92269, 88.22116, 88.714635, 89.396541, 90.09589, 90.770721, 91.734823, 92.556666, 93.41796, 94.426478, 95.267921, 96.196415, 97.316196, 98.239615, 99.120321, 99.906902, 100.376956, 100.891435], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9643, -0.9671, -0.7233, -0.4398, -0.4479, -0.2799, -0.185, -0.2995, -0.3599, -0.4104, -0.5141, -0.3529, -0.0951, 0.0091, 0.1314, 0.1556, 0.0565, -0.0091, -0.15, -0.3327, -0.3431, -0.3389, -0.2617, -0.0992, 0.095, 0.1036, 0.1873, 0.3595, 0.4997, 0.7608, 0.8659, 0.8944, 0.8148, 0.7267, 0.8478, 1.024, 1.2116, 1.6613, 1.9372, 1.9022, 2.0077, 1.9305, 1.917, 2.1142, 2.2099, 2.2702, 2.1818, 2.002, 1.7396, 1.517, 1.5523, 1.6092, 1.7267, 1.5862, 1.3188, 1.1522, 1.2365, 1.628, 1.9457, 2.1969, 2.1271, 1.9066, 1.7568, 1.6489, 1.5465, 1.3795, 1.2351, 1.0257, 0.8752, 0.9348, 0.8936, 0.7798, 0.6983, 0.5027, 0.4032, 0.4253, 0.5806, 0.8918, 1.0859, 1.2286, 1.1559, 0.993, 0.8424, 0.5749, 0.1949, -0.2168, -0.7093, -0.933, -0.92, -0.7757, -0.4855, -0.2849, -0.09, 0.0222, 0.0774, 0.254, 0.2893, 0.2705, 0.4663, 0.5393, 0.5999, 0.766, 0.7594, 0.8158, 0.8615, 0.7865, 0.8752, 0.839, 1.0356, 1.42, 1.5633, 1.7984, 2.0562, 2.481, 2.9678, 3.4348, 3.5183, 3.1449, 2.8043, 2.2317, 1.9646, 1.8508, 1.8232, 2.1403, 2.4573, 2.6511, 2.8048, 2.8382, 2.7754, 2.9071, 3.0687, 2.9439, 2.8239, 2.4496, 1.9988, 1.856, 1.798, 2.038, 2.3526, 2.5318, 3.0, 3.1293, 3.192, 3.4762, 3.3667, 3.4737, 3.902, 3.997, 4.0902, 4.1559, 3.6231, 3.3749], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.23, 43.12, 43.38, 44.25, 43.8, 47.96, 44.19, 50.12, 47.83, 45.15, 39.97, 46.66, 45.88, 52.88, 57.55, 59.18, 59.08, 60.27, 60.49, 62.9, 64.3, 63.55, 65.02, 54.17, 63.34, 68.18, 68.94, 73.53, 68.08, 57.75, 63.68, 66.81, 68.52, 68.82, 69.54, 71.99, 58.25, 56.07, 49.94, 51.11, 55.87, 55.72, 54.83, 45.88, 51.59, 54.7, 66.3, 70.23, 66.65, 66.09, 62.43, 58.63, 60.2, 54.71, 57.3, 54.84, 57.61, 59.06, 55.1, 54.64, 57.02, 51.22, 55.38, 54.39, 57.4, 59.71, 60.89, 67.02, 53.46, 50.2, 51.17, 54.09, 48.27, 34.26, 31.21, 35.19, 39.71, 50.03, 51.14, 56.98, 54.07, 51.37, 55.51, 54.82, 53.65, 57.46, 55.77, 57.4, 61.66, 60.92, 57.31, 59.37, 61.11, 63.26, 59.01, 60.55, 67.48, 69.06, 66.62, 71.55, 64.9, 67.54, 70.18, 72.23, 63.0, 65.58, 56.21, 59.84, 60.4, 54.4, 55.72, 55.76, 63.15, 67.01, 69.14, 69.34, 69.8, 70.89, 73.43, 76.87, 77.53, 58.78, 59.72, 54.14, 50.78, 53.14, 62.17, 68.58, 69.65, 69.6, 76.63, 70.23, 71.72, 75.21, 68.11, 70.63, 74.75, 67.27, 66.72, 63.74, 52.64, 54.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0593, -0.0666, 0.0609, 0.2645, 0.4601, 0.6065, 0.7407, 0.8421, 0.9631, 1.0772, 1.1454, 1.2155, 1.1201, 1.2224, 1.4226, 1.5865, 1.8523, 1.9613, 1.8488, 1.9151, 2.0546, 2.2042, 2.3075, 2.3877, 2.5134, 2.3383, 2.1283, 1.7983, 1.548, 1.457, 1.366, 1.2615, 0.9643, 0.8553, 0.8414, 1.2263, 1.7077, 1.9823, 2.1623, 2.1956, 2.1065, 2.067, 1.8793, 1.7929, 1.645, 1.5949, 1.583, 1.4671, 1.3491, 1.3052, 1.1282, 1.0853, 1.0177, 1.0321, 1.0955, 1.1653, 1.4006, 1.2779, 1.0801, 0.9392, 0.8979, 0.7061, 0.0214, -0.6797, -1.1159, -1.3182, -1.113, -0.8965, -0.4726, -0.2371, -0.1473, 0.0931, 0.2573, 0.3454, 0.5574, 0.6668, 0.8055, 1.075, 1.2547, 1.2879, 1.3734, 1.4886, 1.6431, 1.6474, 1.6847, 1.9739, 2.253, 2.3932, 2.716, 2.7832, 2.9302, 3.1491, 3.4004, 3.3296, 3.3606, 3.0698, 2.9698, 2.8831, 2.5932, 2.3893, 2.2038, 2.3484, 2.64, 2.9637, 3.1954, 3.366, 3.5213, 3.7487, 4.1163, 4.4061, 4.0764, 3.817, 3.3796, 2.8733, 2.5379, 2.6826, 3.1946, 3.6422, 3.9498, 4.7777, 5.1405, 5.5017, 6.0762, 6.1795, 6.4246, 6.9916, 7.026, 6.9473, 6.6725, 5.7924, 5.1725], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4236, 0.5543, 0.6725, 0.7811, 0.8489, 0.9236, 1.0234, 1.136, 1.2793, 1.4157, 1.5023, 1.5849, 1.6788, 1.7839, 1.8886, 1.9884, 2.0934, 2.1424, 2.1396, 2.0713, 1.9667, 1.8647, 1.765, 1.6643, 1.5243, 1.3905, 1.2807, 1.2698, 1.3574, 1.4824, 1.6184, 1.7338, 1.8083, 1.8601, 1.8639, 1.8497, 1.8088, 1.766, 1.7294, 1.6769, 1.6114, 1.5501, 1.4657, 1.3897, 1.3153, 1.2586, 1.226, 1.2139, 1.2512, 1.2566, 1.2213, 1.1648, 1.1115, 1.0304, 0.8286, 0.5269, 0.1984, -0.1049, -0.3066, -0.4245, -0.4342, -0.3947, -0.3453, -0.2576, -0.1546, -0.0546, 0.0678, 0.1876, 0.3112, 0.4639, 0.6221, 0.7553, 0.8789, 1.0008, 1.1293, 1.2329, 1.3233, 1.4534, 1.6133, 1.7693, 1.9586, 2.1235, 2.2849, 2.4577, 2.6463, 2.7829, 2.8985, 2.9327, 2.9401, 2.9287, 2.8616, 2.7672, 2.6545, 2.5933, 2.6026, 2.6748, 2.7789, 2.8964, 3.0213, 3.1668, 3.3567, 3.5666, 3.6686, 3.6982, 3.6345, 3.4823, 3.2934, 3.1712, 3.1759, 3.2692, 3.4053, 3.6798, 3.9719, 4.2779, 4.6375, 4.9459, 5.2417, 5.5917, 5.8785, 6.0923, 6.2083, 6.1251, 5.9346], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5395, 0.5229, 0.4729, 0.4344, 0.2712, 0.2988, 0.3992, 0.4505, 0.573, 0.5456, 0.3465, 0.3302, 0.3758, 0.4203, 0.4189, 0.3993, 0.42, 0.1959, -0.0113, -0.273, -0.4187, -0.4077, -0.399, -0.4028, -0.56, -0.5352, -0.4393, -0.0435, 0.3503, 0.4999, 0.5439, 0.4618, 0.2982, 0.2069, 0.0154, -0.0568, -0.1638, -0.1711, -0.1464, -0.2098, -0.2623, -0.2449, -0.3375, -0.3044, -0.2976, -0.2265, -0.1305, -0.0486, 0.1494, 0.0213, -0.1412, -0.2256, -0.2136, -0.3243, -0.8072, -1.2066, -1.3143, -1.2133, -0.8064, -0.472, -0.0384, 0.1576, 0.198, 0.3507, 0.4119, 0.4, 0.4896, 0.4792, 0.4943, 0.6111, 0.6326, 0.5326, 0.4945, 0.4878, 0.5138, 0.4145, 0.3614, 0.5205, 0.6397, 0.6239, 0.7574, 0.6597, 0.6453, 0.6914, 0.7541, 0.5467, 0.4621, 0.1371, 0.0297, -0.0456, -0.2684, -0.3779, -0.4507, -0.2449, 0.0374, 0.2889, 0.4165, 0.4696, 0.5, 0.5819, 0.7596, 0.8395, 0.4078, 0.1188, -0.2549, -0.609, -0.7555, -0.4886, 0.0187, 0.373, 0.5445, 1.0979, 1.1686, 1.2238, 1.4387, 1.2336, 1.1829, 1.3999, 1.1475, 0.855, 0.4642, -0.3327, -0.7621], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.53, 42.62, 51.84, 53.07, 56.97, 54.51, 72.13, 62.65, 96.29, 82.92, 66.83, 32.75, 68.51, 63.48, 88.57, 93.52, 98.31, 97.98, 94.03, 84.82, 93.57, 97.83, 84.24, 88.63, 68.36, 96.27, 98.31, 95.66, 98.27, 85.3, 56.43, 84.29, 96.14, 89.53, 91.14, 94.82, 96.0, 64.55, 56.42, 17.35, 47.9, 62.62, 62.24, 60.13, 36.04, 52.2, 61.95, 92.7, 95.82, 84.7, 83.65, 76.85, 69.46, 73.9, 51.21, 60.09, 53.62, 62.76, 67.08, 52.31, 43.23, 33.81, 8.53, 47.19, 44.35, 67.03, 84.38, 88.84, 97.82, 44.77, 28.92, 33.72, 48.26, 21.08, 8.17, 17.99, 25.67, 34.92, 60.36, 63.5, 81.32, 73.86, 70.28, 94.24, 86.24, 83.19, 95.13, 91.04, 95.98, 97.93, 94.38, 79.3, 81.44, 84.75, 98.28, 78.73, 87.13, 96.16, 98.18, 88.72, 99.44, 72.56, 84.44, 97.07, 90.87, 67.39, 78.82, 48.89, 66.3, 68.89, 41.35, 27.94, 28.21, 81.51, 98.51, 91.3, 92.65, 88.09, 94.29, 89.57, 100.0, 89.19, 55.38, 58.41, 45.69, 30.85, 36.85, 61.99, 99.42, 99.86, 95.84, 98.69, 85.33, 92.66, 97.0, 83.98, 94.98, 97.12, 77.31, 76.39, 69.35, 36.94, 31.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0, 49.18, 53.96, 54.85, 61.2, 63.1, 77.02, 80.62, 82.01, 60.83, 56.03, 54.91, 73.52, 81.86, 93.47, 96.6, 96.77, 92.28, 90.81, 92.07, 91.88, 90.23, 80.41, 84.42, 87.65, 96.75, 97.41, 93.08, 80.0, 75.34, 78.95, 89.99, 92.27, 91.83, 93.99, 85.12, 72.32, 46.11, 40.56, 42.62, 57.59, 61.66, 52.8, 49.46, 50.06, 68.95, 83.49, 91.07, 88.06, 81.73, 76.65, 73.4, 64.86, 61.73, 54.97, 58.82, 61.15, 60.72, 54.21, 43.12, 28.52, 29.84, 33.36, 52.86, 65.25, 80.08, 90.35, 77.14, 57.17, 35.8, 36.97, 34.35, 25.84, 15.75, 17.28, 26.19, 40.32, 52.93, 68.39, 72.89, 75.15, 79.46, 83.59, 87.89, 88.19, 89.79, 94.05, 94.98, 96.1, 90.54, 85.04, 81.83, 88.16, 87.25, 88.05, 87.34, 93.82, 94.35, 95.45, 86.91, 85.48, 84.69, 90.79, 85.11, 79.03, 65.03, 64.67, 61.36, 58.85, 46.06, 32.5, 45.89, 69.41, 90.44, 94.15, 90.68, 91.68, 90.65, 94.62, 92.92, 81.52, 67.66, 53.16, 44.98, 37.8, 43.23, 66.09, 87.09, 98.37, 98.13, 93.29, 92.23, 91.66, 91.21, 91.99, 92.03, 89.8, 83.61, 74.35, 60.89, 46.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.47, -57.38, -48.16, -46.93, -43.03, -45.49, -27.87, -37.35, -3.71, -17.08, -33.17, -67.25, -31.49, -36.52, -11.43, -6.48, -1.69, -2.02, -5.97, -15.18, -6.43, -2.17, -15.76, -11.37, -31.64, -3.73, -1.69, -4.34, -1.73, -14.7, -43.57, -15.71, -3.86, -10.47, -8.86, -5.18, -4.0, -35.45, -43.58, -82.65, -52.1, -37.38, -37.76, -39.87, -63.96, -47.8, -38.05, -7.3, -4.18, -15.3, -16.35, -23.15, -30.54, -26.1, -48.79, -39.91, -46.38, -37.24, -32.92, -47.69, -56.77, -66.19, -91.47, -52.81, -55.65, -32.97, -15.62, -11.16, -2.18, -55.23, -71.08, -66.28, -51.74, -78.92, -91.83, -82.01, -74.33, -65.08, -39.64, -36.5, -18.68, -26.14, -29.72, -5.76, -13.76, -16.81, -4.87, -8.96, -4.02, -2.07, -5.62, -20.7, -18.56, -15.25, -1.72, -21.27, -12.87, -3.84, -1.82, -11.28, -0.56, -27.44, -15.56, -2.93, -9.13, -32.61, -21.18, -51.11, -33.7, -31.11, -58.65, -72.06, -71.79, -18.49, -1.49, -8.7, -7.35, -11.91, -5.71, -10.43, -0.0, -10.81, -44.62, -41.59, -54.31, -69.15, -63.15, -38.01, -0.58, -0.14, -4.16, -1.31, -14.67, -7.34, -3.0, -16.02, -5.02, -2.88, -22.69, -23.61, -30.65, -63.06, -68.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7529, 1.7577, 1.6957, 1.646, 1.5613, 1.5362, 1.5279, 1.5166, 1.4661, 1.4621, 1.5398, 1.5827, 1.5725, 1.6159, 1.6205, 1.5876, 1.5663, 1.558, 1.5317, 1.5252, 1.4734, 1.4789, 1.4654, 1.525, 1.5961, 1.6121, 1.5705, 1.6076, 1.5763, 1.698, 1.7624, 1.7544, 1.7534, 1.6917, 1.6716, 1.6608, 1.7614, 1.7706, 1.9006, 2.1641, 2.1638, 2.0928, 2.0419, 2.0818, 2.0616, 2.0315, 2.3143, 2.4204, 2.5325, 2.4916, 2.4186, 2.4516, 2.4443, 2.4497, 2.3869, 2.3378, 2.2723, 2.2621, 2.252, 2.1611, 2.121, 2.151, 2.1795, 2.1295, 2.231, 2.2516, 2.1744, 2.2033, 2.3452, 2.3163, 2.3216, 2.2679, 2.288, 2.7032, 2.9237, 2.8877, 2.9071, 3.0502, 2.9616, 3.0001, 2.9079, 2.8252, 2.8305, 2.7912, 2.7219, 2.7031, 2.5851, 2.5011, 2.4953, 2.3957, 2.4174, 2.3755, 2.3451, 2.2776, 2.252, 2.1869, 2.3057, 2.221, 2.163, 2.2278, 2.3037, 2.3377, 2.3165, 2.341, 2.4788, 2.551, 2.6738, 2.6314, 2.572, 2.5747, 2.5472, 2.4017, 2.5302, 2.5423, 2.5671, 2.5659, 2.5733, 2.6388, 2.7196, 2.7582, 2.8319, 3.1496, 3.2547, 3.4665, 3.6346, 3.6907, 3.8971, 4.0794, 3.998, 3.8482, 4.1604, 4.2018, 4.2631, 4.3329, 4.272, 4.1854, 4.3536, 4.7783, 4.8485, 4.9707, 5.3085, 5.2851], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6997, 0.4961, 0.8234, 0.661, 0.4811, 0.1361, 0.5324, 0.4998, 0.9475, 1.1315, 1.0919, 1.0005, 0.9848, 0.9505, 0.9745, 0.9594, 0.8914, 0.8891, 0.6531, 0.9058, 1.0134, 0.972, 1.0525, 0.9077, 0.6959, 0.8683, 0.9489, 0.9785, 0.9399, 0.9159, 0.9516, 0.6688, 0.5993, 0.416, 0.4337, 0.5741, 0.5504, 0.505, 0.1261, 0.3411, 0.4867, 1.1165, 1.1908, 0.9931, 0.9224, 0.7983, 0.6869, 0.7271, 0.5854, 0.661, 0.601, 0.6701, 0.6955, 0.5872, 0.5569, 0.6122, 0.4463, 0.5602, 0.4961, 0.6098, 0.759, 0.8225, 1.2281, 0.5577, 0.3634, 0.439, 0.6287, 0.2707, -0.3862, -0.2655, -0.0409, 0.1245, 0.4369, 0.4791, 0.6836, 0.5964, 0.5117, 0.6531, 0.6295, 0.5998, 0.7229, 0.6831, 0.7528, 0.8721, 0.8259, 0.7356, 0.7777, 0.7982, 0.8299, 0.747, 0.7957, 1.083, 1.0714, 0.9576, 1.0759, 0.8857, 0.9447, 0.9849, 0.9977, 0.7966, 0.8533, 0.622, 0.7318, 0.7294, 0.5499, 0.5765, 0.5566, 0.8668, 1.0199, 1.0831, 1.042, 0.9901, 0.9724, 1.0172, 1.0752, 1.0157, 0.662, 0.6749, 0.5421, 0.4478, 0.503, 0.7774, 0.9972, 0.9762, 0.9307, 1.1603, 0.9797, 0.9779, 1.0424, 0.8714, 0.9123, 1.0005, 0.8399, 0.7978, 0.7287, 0.5204, 0.5497], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0506, -0.0427, -0.0022, 0.0198, 0.0798, 0.0297, 0.1011, 0.0965, 0.1218, 0.1465, 0.1652, 0.2042, 0.2683, 0.2432, 0.2267, 0.2585, 0.2487, 0.2412, 0.1821, 0.2135, 0.1771, 0.2049, 0.2177, 0.2328, 0.1285, 0.1758, 0.1561, 0.1575, 0.1582, 0.1527, 0.1396, 0.0317, -0.0174, -0.0017, 0.011, 0.0162, 0.0518, 0.1074, 0.1223, 0.113, 0.1178, 0.143, 0.1392, 0.1485, 0.2308, 0.1644, 0.1271, 0.1164, 0.0511, 0.0691, 0.0521, 0.1314, 0.1011, 0.1371, 0.0968, 0.0933, -0.0188, 0.0544, 0.0612, 0.0816, 0.1066, 0.0787, 0.1051, 0.0657, 0.005, 0.0586, 0.0828, 0.0313, 0.0131, 0.0075, 0.0049, 0.0056, 0.1124, 0.1236, 0.1382, 0.1169, 0.1516, 0.1391, 0.1425, 0.099, 0.08, 0.0537, 0.0324, 0.0809, 0.1012, 0.0424, 0.0192, 0.0586, 0.1139, 0.0986, 0.1068, 0.121, 0.0039, -0.0541, -0.0458, -0.0896, -0.031, -0.0593, -0.0351, -0.0505, -0.0772, -0.059, -0.0401, -0.053, -0.0711, 0.0354, 0.0593, 0.0956, 0.1671, 0.225, 0.2656, 0.2108, 0.234, 0.2583, 0.2838, 0.3193, 0.2379, 0.221, 0.1446, 0.1349, 0.1455, 0.2005, 0.2132, 0.2365, 0.2663, 0.288, 0.2559, 0.2925, 0.2626, 0.2523, 0.2305, 0.2447, 0.178, 0.1786, 0.1383, 0.1076, 0.1536], "obv": [0, -21035, -75650, -52057, 4141, -27217, 6429, -35461, -77891, -100358, -33643, -70688, -114988, -80590, -106610, -74875, -19168, 30980, 21005, 91509, 26765, 40646, -11393, -128099, -192710, -136298, -179238, -132147, -95081, -59142, -112426, -34749, 23019, 60902, 99567, 67017, 125478, 64899, 110873, 139944, 172159, 206312, 177665, 118618, 157893, 192374, 225470, 263443, 309451, 352052, 304485, 268347, 222192, 256596, 289389, 259150, 229583, 190874, 228154, 271719, 318052, 358068, 312046, 269575, 227812, 191465, 224505, 181076, 229367, 181592, 220283, 264456, 214507, 205615, 239014, 131932, 222050, 148157, 222208, 303122, 360251, 427707, 357646, 279665, 342175, 431436, 358135, 286741, -107909, -65161, -14325, 196080, 366946, 424496, 380182, 352914, 398801, 366757, 319948, 358032, 311980, 370770, 413709, 365080, 301396, 342408, 375895, 411738, 368975, 407619, 447595, 485422, 445159, 482107, 428612, 485364, 527170, 576210, 531537, 562967, 519887, 559324, 594254, 559632, 601952, 616717, 636217, 755238, 838323, 952817, 1058575, 1157093, 1245727, 1321055, 1393394, 1299281, 1398051, 1298799, 1203988, 1257483, 1333841, 1396994, 1460900, 1413866, 1508430, 1435821, 1538905, 1587945, 1579437, 1590267, 1600905, 1536260, 1455419, 1380381, 1280317, 1329885], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.81, 13.39, 13.14, 12.76, 12.86, 13.46, 13.71, 14.04, 15.02, 15.93, 15.08, 14.66, 15.31, 16.17, 17.78, 19.27, 18.71, 18.19, 18.53, 19.48, 20.36, 21.42, 22.83, 22.54, 21.4, 20.15, 20.72, 20.64, 20.42, 20.34, 20.93, 21.47, 21.25, 20.9, 21.2, 21.67, 22.11, 22.45, 21.8, 21.38, 20.39, 19.47, 18.4, 17.73, 17.86, 17.07, 16.33, 15.37, 14.33, 13.7, 12.84, 12.89, 12.51, 11.81, 11.84, 11.33, 11.26, 11.77, 11.57, 11.77, 14.08, 16.89, 19.5, 21.16, 21.13, 20.83, 19.63, 18.66, 17.99, 17.56, 16.55, 15.84, 14.83, 13.89, 12.93, 12.74, 12.64, 12.05, 11.5, 11.44, 11.38, 11.47, 11.56, 13.0, 14.58, 16.13, 18.16, 20.37, 22.18, 24.17, 26.53, 27.29, 28.0, 27.18, 26.42, 25.95, 24.98, 23.39, 21.95, 22.16, 23.07, 24.48, 25.79, 27.28, 28.15, 29.57, 31.15, 33.05, 32.3, 31.25, 30.69, 29.1, 27.56, 27.28, 27.9, 28.63, 29.41, 31.14, 32.77, 33.55, 34.91, 36.11, 37.33, 39.09, 38.75, 38.08, 36.84, 34.5, 32.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 19.9, 19.16, 18.32, 17.94, 19.9, 18.58, 20.54, 19.73, 18.37, 16.2, 16.44, 16.73, 21.48, 25.0, 24.69, 23.23, 24.67, 26.94, 25.12, 24.83, 28.09, 26.32, 23.49, 23.12, 28.7, 29.58, 34.61, 32.78, 28.25, 25.28, 29.93, 33.63, 32.37, 32.86, 35.31, 30.91, 28.56, 24.7, 20.15, 22.47, 22.46, 21.38, 19.47, 18.26, 21.32, 35.06, 37.42, 35.15, 33.18, 31.74, 29.07, 28.57, 26.47, 25.22, 23.91, 24.98, 28.89, 26.95, 26.08, 24.67, 22.59, 20.7, 21.25, 18.84, 19.52, 20.74, 25.62, 22.35, 21.01, 19.47, 22.44, 20.66, 16.23, 13.94, 13.1, 15.94, 23.08, 23.9, 28.44, 27.24, 26.04, 24.13, 26.97, 25.68, 26.55, 25.78, 25.37, 29.22, 28.95, 26.64, 25.18, 26.88, 25.7, 25.18, 24.08, 31.65, 32.98, 32.34, 35.44, 35.82, 32.78, 34.36, 38.71, 33.95, 30.63, 27.13, 25.6, 26.04, 24.16, 22.68, 22.57, 31.02, 35.77, 39.6, 36.79, 37.51, 33.96, 37.82, 38.18, 41.19, 34.39, 30.9, 30.42, 26.94, 24.64, 30.19, 35.08, 34.99, 34.87, 42.96, 39.84, 36.46, 41.92, 39.48, 39.09, 45.43, 38.43, 35.17, 31.86, 27.7, 25.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.16, 26.08, 25.1, 25.05, 24.52, 23.14, 22.59, 21.13, 20.3, 24.86, 30.22, 27.3, 25.52, 23.06, 21.35, 20.24, 19.87, 18.55, 17.52, 17.83, 17.14, 15.86, 14.86, 21.69, 19.25, 17.69, 16.86, 15.3, 14.49, 22.46, 20.09, 18.74, 17.41, 16.76, 15.75, 14.72, 21.16, 25.03, 26.73, 35.96, 33.39, 32.06, 31.63, 35.02, 32.84, 30.94, 25.22, 22.39, 19.87, 18.76, 18.3, 22.24, 20.71, 22.78, 21.71, 21.83, 20.86, 19.45, 23.54, 22.78, 23.3, 22.96, 23.11, 21.96, 24.72, 22.74, 21.87, 20.04, 24.55, 25.85, 28.26, 26.86, 27.56, 41.8, 45.85, 43.11, 39.76, 35.19, 33.65, 30.85, 30.76, 31.39, 30.66, 28.87, 29.36, 27.45, 26.65, 25.58, 23.81, 23.03, 24.44, 23.09, 21.72, 20.77, 19.5, 18.65, 16.43, 15.83, 15.1, 13.61, 12.22, 12.22, 11.45, 10.52, 15.54, 14.02, 19.45, 18.35, 17.43, 18.86, 21.49, 21.16, 18.65, 17.24, 15.85, 14.73, 13.64, 14.76, 13.3, 12.17, 11.01, 21.71, 21.66, 18.88, 22.74, 21.2, 18.64, 16.54, 15.67, 15.12, 12.98, 11.94, 14.28, 13.04, 12.58, 11.93, 10.65, 18.81, 19.19, 20.92, 25.56, 23.84], "ad": [-14873.0, -35908.0, -81302.0, -72968.0, -30989.0, -54806.0, -52592.0, -55329.0, -57980.0, -48205.0, -35270.0, -70815.0, -99414.0, -66834.0, -78760.0, -92361.0, -123031.0, -109993.0, -109559.0, -39055.0, -49846.0, -37686.0, -65312.0, -1005.0, -3954.0, 39805.0, 38612.0, 60328.0, 80357.0, 110100.0, 157601.0, 193493.0, 143492.0, 160329.0, 183528.0, 160218.0, 122636.0, 77333.0, 117759.0, 142205.0, 153152.0, 182475.0, 164606.0, 118521.0, 155076.0, 177638.0, 176117.0, 197023.0, 213665.0, 232865.0, 185298.0, 178988.0, 142090.0, 169355.0, 196682.0, 202110.0, 206395.0, 170086.0, 202455.0, 232207.0, 264415.0, 291584.0, 283625.0, 299660.0, 284502.0, 277939.0, 267957.0, 237626.0, 268692.0, 274629.0, 289510.0, 259982.0, 252443.0, 244821.0, 269453.0, 185980.0, 256307.0, 228348.0, 283208.0, 341646.0, 346040.0, 403478.0, 355160.0, 305316.0, 351610.0, 377194.0, 306768.0, 254236.0, 280818.0, 282498.0, 298585.0, 460744.0, 488120.0, 515162.0, 499288.0, 472020.0, 512527.0, 484981.0, 458747.0, 480112.0, 438446.0, 458876.0, 491307.0, 472740.0, 421793.0, 408123.0, 398581.0, 428792.0, 397166.0, 408125.0, 439543.0, 464643.0, 441513.0, 476606.0, 423111.0, 444750.0, 460580.0, 453640.0, 413780.0, 411889.0, 386437.0, 424343.0, 446077.0, 413047.0, 450729.0, 455071.0, 472993.0, 572672.0, 599984.0, 667782.0, 659463.0, 722978.0, 739200.0, 814528.0, 809374.0, 741427.0, 748696.0, 649444.0, 603179.0, 619397.0, 679044.0, 740631.0, 803667.0, 819015.0, 904903.0, 873348.0, 975616.0, 1005519.0, 997011.0, 1006579.0, 995941.0, 961673.0, 977392.0, 998897.0, 955732.0, 943589.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34570.5, 39394.7, 40995.7, 39964.2, 41044.7, 38026.9, 38064.6, 40270.7, 41096.5, 37851.0, 42654.7, 42457.6, 40141.2, 40915.1, 49145.9, 53005.0, 55472.7, 54196.0, 53890.3, 56599.4, 53142.9, 51996.9, 58376.5, 58949.4, 51067.1, 48472.5, 46086.3, 47638.4, 48987.2, 49878.0, 49191.2, 47084.3, 42731.9, 39819.8, 41936.2, 41997.2, 42190.3, 39653.8, 37393.2, 37396.6, 38749.6, 40284.8, 40483.3, 42234.1, 39769.8, 39121.6, 38697.4, 38344.5, 38418.1, 37545.3, 37641.7, 37518.3, 37906.1, 37892.8, 38699.5, 39596.5, 40207.3, 40554.6, 41026.6, 42127.7, 42548.7, 41784.5, 42200.2, 42592.9, 39235.0, 38398.6, 45472.1, 51179.9, 54226.3, 56802.3, 60116.2, 61960.0, 64288.3, 66299.5, 73208.4, 76119.5, 74337.4, 72655.7, 72405.8, 104465.7, 100649.1, 100019.8, 114314.7, 124395.2, 122352.1, 120532.5, 114333.2, 111591.8, 107656.8, 72872.7, 72406.3, 71927.9, 56766.4, 43973.7, 43081.6, 45018.6, 46393.0, 45153.0, 45532.9, 45128.3, 45184.3, 44576.7, 42480.4, 42212.8, 41044.7, 40025.8, 41599.8, 42431.7, 43751.4, 43942.4, 43221.0, 43531.4, 43692.4, 43159.1, 42926.5, 41809.0, 37610.3, 35379.7, 42377.8, 46219.0, 54525.4, 60793.2, 66701.3, 72071.7, 76142.3, 79144.2, 87079.0, 95006.0, 93029.1, 94201.7, 88101.8, 85161.8, 81625.3, 79152.5, 76323.1, 78545.6, 76395.2, 76826.6, 71805.4, 63175.1, 58908.6, 52336.6, 52485.8, 54179.3, 56979.7, 57529.7, 55225.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.223, 1.165, 1.255, 1.265, 1.085, 1.042, 0.99, 1.006, 1.021, 1.037, 1.018, 0.998, 0.908, 0.855, 0.885, 0.878, 0.88, 0.841, 0.8, 0.78, 0.824, 0.867, 0.858, 0.899, 0.899, 0.906, 0.914, 0.916, 0.924, 0.902, 0.899, 0.901, 0.939, 0.948, 0.964, 0.984, 0.996, 1.026, 1.053, 1.08, 1.073, 1.048, 1.05, 1.041, 1.0, 0.984, 1.097, 1.18, 1.217, 1.249, 1.285, 1.316, 1.336, 1.355, 1.453, 1.482, 1.394, 1.326, 1.296, 1.541, 1.485, 1.473, 1.553, 1.6, 1.563, 1.538, 1.465, 1.422, 1.379, 0.934, 0.932, 0.923, 0.724, 0.562, 0.542, 0.559, 0.592, 0.59, 0.606, 0.609, 0.621, 0.618, 0.597, 0.601, 0.596, 0.584, 0.617, 0.639, 0.666, 0.814, 0.806, 0.816, 0.917, 1.001, 1.014, 0.989, 0.898, 0.863, 0.966, 1.025, 1.144, 1.225, 1.309, 1.373, 1.427, 1.475, 1.571, 1.649, 1.558, 1.533, 1.422, 1.348, 1.275, 1.222, 1.172, 1.181, 1.14, 1.112, 1.04, 0.931, 0.877, 0.792, 0.784, 0.791, 0.816, 0.802, 0.758], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.75, -0.79, 94.45, 84.3, -28.36, -144.38, -45.65, 5.01, 161.01, 253.4, 228.85, 178.04, 171.72, 173.48, 147.48, 140.22, 133.01, 122.67, 65.8, 95.99, 144.65, 151.03, 174.12, 148.68, 94.43, 101.03, 141.24, 152.44, 132.04, 125.11, 138.3, 78.04, 35.11, 2.67, -68.72, 5.71, 17.88, 3.47, -81.14, -73.6, -20.59, 165.69, 228.97, 184.97, 140.78, 107.37, 68.3, 79.38, 42.23, 41.74, 30.23, 49.03, 69.29, 32.21, 28.33, 28.11, 5.27, -0.73, 13.84, -7.54, 54.1, 113.72, 224.93, 78.57, -21.52, -68.27, 40.01, -26.22, -364.32, -398.61, -236.34, -150.38, -51.85, -9.13, 59.93, 38.44, 18.99, 34.17, 60.91, 41.29, 64.63, 68.48, 78.71, 114.07, 115.85, 93.96, 95.46, 102.22, 106.45, 97.15, 95.95, 161.1, 183.51, 161.99, 186.38, 157.86, 139.39, 151.9, 155.2, 108.88, 103.4, 47.9, 53.49, 60.19, 31.66, 7.23, 16.54, 89.76, 185.49, 207.07, 176.67, 172.62, 145.77, 166.05, 171.46, 168.63, 77.65, 53.03, 45.46, -0.23, -6.35, 60.6, 138.72, 163.47, 160.07, 222.19, 179.94, 144.3, 177.39, 132.22, 129.24, 163.99, 121.73, 88.27, 65.02, 16.91, 20.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0321, -0.5025, 1.8905, 0.3746, -2.272, 0.4348, -2.4913, 1.2916, 1.0068, 0.1139, -3.1401, 3.0633, 3.6305, 3.2263, 5.5966, 5.6207, 5.485, 5.6953, 5.999, 5.5636, 7.7624, 5.3714, 6.881, 5.2315, 11.6376, 11.7915, 12.6283, 12.7558, 8.9369, 4.72, 8.1469, 9.7022, 10.8282, 9.9636, 9.8158, 11.7078, 6.4681, 8.3835, 1.9062, -0.0581, 1.7506, -1.0975, -0.0285, -0.5008, -1.2127, -1.6793, 4.2624, 7.4171, 5.5143, 3.6831, 6.7109, 5.9829, 9.718, 6.7161, 5.8439, 4.8371, 6.679, 11.5026, 7.1779, 5.4369, -0.6106, -5.7734, -2.7238, -2.8732, -0.2251, 2.3656, 1.9845, 7.6148, 1.2225, 0.7735, -0.2141, 0.3585, -0.6603, -9.3952, -13.1143, -9.4159, -8.9362, -2.7296, -3.2909, -0.2889, -2.4944, -7.038, 0.2654, 1.3466, 0.2681, 1.3758, 3.0928, 14.3623, 21.2573, 18.4845, 13.9915, 8.3909, 8.6855, 5.6492, 5.813, 8.4695, 10.0728, 11.7459, 11.5657, 12.8148, 11.1974, 12.1548, 11.3069, 13.4901, 11.4997, 12.1668, 6.6532, 7.84, 9.924, 6.0382, 2.3689, 1.2485, 6.7833, 6.0382, 10.3301, 8.4795, 6.7191, 5.8257, 11.4597, 12.7914, 18.1463, 8.0213, 8.2796, 8.4882, 5.8029, 7.1638, 8.5522, 11.3778, 10.6178, 10.4187, 18.4932, 14.4823, 14.0721, 15.2016, 11.0109, 21.6991, 26.9382, 25.7311, 27.5674, 24.0767, 9.4293, 5.3281], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -28.0, -28.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, 12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.244, 3.676, 3.6835, 4.2285, 4.601, 4.6305, 5.027, 3.3995, 5.725, 7.267, 7.3895, 9.204, 7.954, 5.455, 7.416, 8.5215, 9.085, 8.973, 9.136, 9.984, 6.591, 5.6275, 3.441, 3.4065, 4.6295, 4.0925, 3.378, 0.3135, 1.535, 2.136, 6.765, 8.8965, 7.6035, 7.282, 6.0945, 4.759, 5.23, 3.3805, 4.2715, 3.417, 4.4055, 4.6645, 3.2195, 2.7575, 3.1235, 1.2515, 2.4645, 2.0535, 2.993, 3.707, 4.125, 6.3565, 2.4505, 1.0715, 1.137, 1.9095, -0.11, -6.9385, -9.3395, -8.3255, -7.0305, -2.722, -2.2435, 0.8855, -0.279, -1.452, 0.5985, 0.3765, 0.221, 2.53, 2.2655, 3.3645, 5.6435, 5.47, 4.207, 5.148, 5.94, 6.9145, 5.64, 6.3285, 9.805, 10.7735, 10.2255, 13.0585, 10.899, 12.3345, 13.9135, 15.089, 11.5635, 12.4265, 8.2925, 9.573, 9.305, 6.407, 6.5415, 6.069, 9.3865, 11.3435, 12.2135, 11.7835, 11.5375, 11.8635, 13.2055, 15.718, 16.037, 9.3045, 9.5375, 6.653, 4.511, 4.979, 9.7625, 14.615, 15.137, 14.4745, 21.757, 18.092, 19.4235, 23.5525, 19.9535, 22.7095, 28.1645, 23.4125, 22.3135, 19.8185, 11.506, 11.9105], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.961609, 120.580923, 66.714317, 44.927775, 33.126636, 25.71514, 20.658359, 16.986139, 14.203355, 12.016431, 10.272204, 8.853032, 7.689509, 6.728316, 5.925101, 5.244324, 4.662566, 4.160858, 3.727439, 3.351041, 3.020992, 2.731326, 2.46832, 2.238897, 2.043083, 1.874253, 1.733462, 1.610325, 1.492335, 1.38829, 1.299236, 1.223714, 1.158438, 1.101196, 1.05271, 1.000635, 0.944114, 0.880416, 0.813955, 0.751879, 0.693955, 0.639059, 0.579876, 0.524754, 0.476229, 0.44834, 0.441414, 0.444823, 0.453059, 0.460439, 0.46258, 0.4622, 0.45441, 0.443825, 0.429198, 0.414322, 0.401052, 0.385093, 0.367189, 0.350185, 0.32956, 0.31026, 0.291419, 0.275946, 0.264768, 0.257834, 0.259797, 0.257194, 0.248423, 0.236151, 0.224375, 0.208038, 0.171234, 0.116817, 0.056371, -0.001629, -0.043986, -0.072391, -0.082094, -0.082161, -0.078553, -0.06717, -0.051536, -0.034784, -0.013236, 0.009007, 0.032887, 0.062206, 0.093388, 0.120951, 0.14706, 0.173062, 0.20002, 0.222763, 0.242928, 0.269281, 0.300398, 0.330707, 0.366597, 0.398379, 0.429257, 0.461854, 0.496367, 0.52227, 0.544124, 0.552427, 0.555049, 0.553775, 0.542587, 0.526, 0.50576, 0.492325, 0.48929, 0.49608, 0.508186, 0.522921, 0.539246, 0.559061, 0.5859, 0.615981, 0.630823, 0.634813, 0.624446, 0.600315, 0.56973, 0.547638, 0.542699, 0.55076, 0.56539, 0.600024, 0.638421, 0.67966, 0.728717, 0.771411, 0.812228, 0.859845, 0.898788, 0.927151, 0.941672, 0.929327, 0.90127], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5923, 104.59, 97.0149, 86.5975, 75.9033, 65.8657, 56.8242, 48.8566, 41.9259, 35.944, 30.8097, 26.4183, 22.6726, 19.4837, 16.772, 14.4665, 12.5057, 10.8367, 9.4149, 8.2021, 7.1659, 6.279, 5.5168, 4.8612, 4.2976, 3.8129, 3.397, 3.0397, 2.7302, 2.4618, 2.2293, 2.0282, 1.8542, 1.7036, 1.5735, 1.4589, 1.3559, 1.2608, 1.1715, 1.0875, 1.0088, 0.9349, 0.8639, 0.796, 0.7321, 0.6753, 0.6286, 0.5918, 0.5641, 0.5433, 0.5272, 0.5142, 0.5022, 0.4905, 0.4783, 0.4655, 0.4526, 0.4391, 0.4247, 0.4098, 0.3938, 0.3771, 0.3599, 0.3431, 0.3275, 0.3135, 0.3028, 0.2937, 0.2846, 0.2749, 0.2648, 0.2535, 0.237, 0.213, 0.1817, 0.145, 0.1072, 0.0713, 0.0406, 0.0161, -0.0029, -0.0157, -0.0229, -0.0253, -0.0229, -0.0165, -0.0066, 0.0072, 0.0244, 0.0437, 0.0644, 0.0861, 0.1089, 0.1317, 0.1539, 0.177, 0.2017, 0.2275, 0.2553, 0.2839, 0.313, 0.3428, 0.3735, 0.4032, 0.4314, 0.4556, 0.4755, 0.4912, 0.5014, 0.5064, 0.5062, 0.5035, 0.5006, 0.4997, 0.5014, 0.5057, 0.5124, 0.5217, 0.5346, 0.5509, 0.5669, 0.5804, 0.5892, 0.5915, 0.5871, 0.5792, 0.5719, 0.5677, 0.5672, 0.5738, 0.5867, 0.6053, 0.63, 0.6583, 0.6891, 0.7232, 0.7583, 0.7921, 0.822, 0.8435, 0.855], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3926, 10.8679, 11.9672, 12.7864, 12.6586, 13.7866, 14.8742, 15.9073, 17.3376, 17.5042, 16.1522, 15.8936, 16.1965, 16.9143, 17.3066, 18.1375, 18.8235, 17.205, 15.8844, 12.6534, 9.737, 8.3357, 5.9833, 3.7547, 1.0108, -1.0004, -2.4149, -1.2808, 1.9105, 4.518, 6.9618, 9.2567, 10.487, 12.3545, 12.9674, 14.0731, 13.9167, 13.7917, 13.2535, 11.2074, 9.2711, 6.7092, 3.4195, 1.6578, -0.0174, -0.278, 0.117, 0.8531, 3.0664, 3.0578, 2.997, 2.8903, 2.875, 2.4284, -1.5899, -6.4442, -10.0062, -12.7968, -13.0429, -13.4034, -11.4434, -9.9226, -9.562, -7.423, -4.703, -0.8977, 3.5861, 7.0474, 11.5963, 16.0474, 19.0359, 19.6656, 19.4947, 19.4927, 18.3396, 16.8407, 16.1217, 16.1357, 16.8239, 17.2128, 18.1714, 18.5212, 19.6629, 20.6306, 21.9997, 21.8353, 22.3034, 20.6546, 18.9631, 17.6996, 15.4905, 12.3872, 9.8193, 9.1423, 8.7299, 9.3957, 10.4673, 11.062, 12.4412, 14.6453, 17.4522, 21.5876, 21.7146, 21.7182, 20.2287, 17.3989, 14.941, 13.9818, 14.5369, 14.9477, 14.9949, 17.5634, 18.857, 21.6538, 25.1506, 27.3095, 31.8819, 37.4488, 39.8433, 40.9275, 40.5055, 35.826, 29.6819], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.53, -2.34, 9.56, 2.09, -14.91, 2.81, -16.34, 8.15, 6.2, 0.66, -17.21, 17.61, 21.35, 19.92, 30.8, 31.05, 30.44, 31.31, 33.09, 31.75, 45.91, 36.59, 47.35, 31.88, 63.18, 64.02, 67.8, 68.6, 50.48, 23.36, 34.55, 38.73, 41.38, 39.61, 39.39, 44.18, 21.27, 28.44, 6.93, -0.23, 6.57, -4.73, -0.13, -2.12, -5.47, -7.89, 15.81, 24.67, 17.83, 12.64, 24.37, 20.96, 35.09, 22.8, 20.81, 16.62, 21.97, 40.16, 26.48, 21.36, -3.38, -35.16, -15.97, -16.67, -1.29, 13.73, 11.87, 42.0, 5.71, 3.5, -1.03, 1.69, -2.93, -30.0, -40.15, -28.54, -27.32, -7.12, -8.84, -0.73, -6.12, -18.55, 0.7, 3.62, 0.72, 3.63, 8.33, 44.75, 64.0, 59.77, 47.29, 36.41, 37.39, 28.81, 29.25, 43.56, 48.56, 54.17, 52.39, 55.54, 44.81, 47.1, 45.98, 51.48, 39.94, 41.59, 20.58, 23.62, 30.48, 17.54, 8.01, 4.44, 20.99, 19.68, 33.38, 29.53, 25.3, 22.99, 45.88, 49.06, 76.38, 28.47, 29.19, 29.09, 19.33, 22.83, 26.98, 33.59, 32.44, 32.02, 45.62, 34.08, 33.87, 36.3, 24.75, 49.46, 55.01, 49.33, 53.34, 46.7, 18.63, 12.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0954, -0.4161, 0.5305, 1.2404, 0.6904, 0.5332, 0.257, 0.7689, 0.5705, 1.0747, 1.0097, -0.0031, -0.1312, 0.2647, 0.5897, 1.814, 2.602, 2.4332, 2.0527, 2.3723, 2.8606, 2.4491, 2.2421, 3.0203, 2.686, 2.058, 2.2211, 3.3638, 3.3519, 4.393, 3.6254, 3.439, 2.4205, 3.4519, 4.3145, 3.2381, 3.3284, 3.8258, 2.9835, 0.8816, 1.5171, -0.5797, 0.506, 0.7252, 0.6116, 0.3585, -0.277, 0.8026, 5.7293, 6.8237, 6.7746, 4.274, 3.1691, 2.6592, 2.9351, 1.9129, 0.9682, 0.687, 1.2232, 2.7884, 1.3215, 0.8856, 0.8748, 1.4584, 0.7586, 1.1988, 1.4618, 1.8944, 2.2152, 3.6688, 2.8275, 0.5593, -0.2906, 0.9023, 1.1906, 0.2505, -4.8767, -4.2629, -2.1539, 1.5138, 2.0575, 4.175, 3.0143, 2.508, 2.6283, 3.9785, 2.6102, 3.1373, 2.6862, 2.5568, 3.9129, 3.6597, 3.9126, 2.9679, 3.6082, 3.0913, 3.1711, 2.3324, 4.9378, 4.9181, 4.6055, 5.6361, 6.4067, 4.8857, 5.2449, 6.6742, 6.2636, 5.0931, 2.9155, 1.6219, 1.9702, 1.9159, 0.1422, 0.2161, 3.5867, 5.2615, 6.7141, 5.5721, 6.0446, 5.2097, 7.0426, 7.2108, 8.7335, 6.063, 2.8883, 4.8128, 1.7782, 0.3641, 4.4007, 7.8463, 7.5683, 7.0928, 12.6195, 11.4739, 8.3976, 11.7865, 8.5142, 8.155, 12.6243, 14.3637, 7.6031, 5.4284, 2.1615, 1.4041], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6754, -2.6861, -0.9095, -0.5796, -0.1996, -0.4668, -0.203, -0.4411, -0.6295, -0.2153, 0.1997, -0.9831, -2.5412, -1.8753, -0.8503, -0.116, 0.992, 1.2732, 0.7627, 0.9223, 1.6706, 1.0091, 1.4421, 1.4703, 1.566, -0.242, -0.0989, 1.6038, 2.3219, 2.413, 2.6154, 0.159, -0.1795, 1.8319, 2.5745, 2.3481, 1.9184, 2.4058, 0.3135, -1.0084, -2.0729, -6.1697, -1.654, -0.4448, -0.7684, -2.2215, -1.947, -0.8374, -0.2407, 3.0237, 2.7846, 2.314, 1.8191, -0.2208, 0.5851, -0.6071, -0.6018, -1.003, 0.0532, 0.9184, -0.7985, -0.0944, -0.7252, -1.0816, -1.7914, -0.2812, -2.0882, -0.6256, 1.0452, 1.6488, -0.6525, -1.3807, -2.6806, -0.6677, -1.3594, -7.8495, -10.6667, -6.5529, -5.3139, -3.1962, 0.2475, 2.515, 1.6743, 0.758, -0.2717, 1.6985, 0.7902, 0.6773, 1.6362, 1.1468, 1.5429, 2.5597, 1.2126, 1.6179, 1.8182, 1.6913, 1.2511, 0.9924, 1.6678, 3.8481, 3.1955, 3.2461, 3.1167, 2.1057, 4.2149, 4.5542, 1.9936, 1.6031, -0.9945, -0.4381, 0.1702, -0.6941, -2.0478, -0.2939, -0.6133, 3.6615, 3.8241, 3.0221, 3.3746, 1.7197, 3.2726, 3.9508, 4.9435, -0.627, -1.7317, -1.4072, -4.0418, -4.0559, -2.1793, 1.3963, 4.6283, 5.1928, 6.0795, 6.7339, 3.3376, 7.6865, 6.4342, 6.095, 11.7043, 4.0637, 1.8431, -1.1316, -5.9985, -3.5759], "thermo_temp": [null, 2.03, 1.54, 2.01, 1.75, 1.58, 1.63, 2.01, 0.96, 1.31, 1.96, 2.47, 1.58, 2.27, 1.44, 1.82, 0.89, 1.0, 0.46, 1.21, 1.42, 1.37, 0.81, 1.41, 2.55, 2.14, 1.44, 2.18, 1.68, 1.16, 1.29, 1.45, 1.19, 1.44, 0.8, 1.55, 1.29, 2.3, 2.52, 1.82, 1.03, 2.09, 1.17, 3.28, 2.6, 1.65, 1.74, 0.89, 1.41, 1.52, 3.07, 1.89, 3.59, 5.59, 2.16, 1.17, 1.38, 2.6, 1.8, 1.64, 5.99, 3.8, 3.99, 1.96, 1.47, 2.88, 2.35, 2.52, 1.57, 1.7, 1.42, 2.13, 2.12, 0.98, 1.6, 2.54, 2.55, 1.48, 3.55, 2.52, 1.17, 2.58, 4.19, 1.94, 2.39, 1.57, 2.55, 8.1, 5.79, 2.42, 3.16, 4.91, 1.81, 3.5, 1.71, 1.75, 2.9, 2.28, 1.82, 2.46, 1.05, 1.41, 2.42, 1.1, 2.7, 1.83, 1.95, 1.4, 1.92, 1.34, 3.85, 1.12, 1.41, 3.07, 3.29, 2.78, 2.04, 2.66, 4.27, 3.49, 4.27, 2.08, 1.8, 2.61, 2.19, 0.51, 4.2, 2.7, 2.89, 2.55, 2.67, 3.49, 3.77, 3.26, 3.79, 7.28, 4.62, 6.22, 5.82, 4.42, 6.58, 6.45, 2.94, 1.9, 8.22, 4.74, 5.06, 5.24, 3.48, 3.06, 6.54, 10.3, 5.76, 6.56, 9.7, 4.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.482, 1.5689, 1.7327, 1.705, 1.8077, 1.7408, 1.7552, 1.5979, 1.4892, 1.3021, 1.2853, 1.3098, 1.3208, 1.2279, 1.261, 1.4954, 1.6126, 1.5812, 1.6901, 1.6882, 1.5922, 1.5373, 1.5214, 1.4611, 1.4573, 1.3378, 1.3764, 1.3607, 1.5315, 1.7112, 1.731, 1.6035, 1.692, 1.5971, 1.9031, 2.0298, 1.9607, 1.9206, 1.7332, 1.6744, 1.6464, 1.9052, 1.9024, 2.2093, 2.8239, 2.7032, 2.4245, 2.2346, 2.301, 2.2099, 2.1063, 2.8124, 2.992, 3.1734, 2.9528, 2.6832, 2.719, 2.6519, 2.6279, 2.4356, 2.3018, 2.1415, 2.1394, 2.1359, 1.9257, 1.8665, 1.989, 2.091, 1.9799, 2.2654, 2.3117, 2.1041, 2.1906, 2.5541, 2.4425, 2.4329, 2.276, 2.3258, 3.3757, 3.8147, 3.5611, 3.4882, 3.7467, 3.3946, 3.4137, 3.104, 2.8578, 2.8655, 2.759, 2.5883, 2.565, 2.2895, 2.1296, 2.1824, 1.9856, 2.1155, 2.0636, 2.0429, 1.926, 1.9249, 1.8186, 2.1879, 1.9938, 1.8876, 2.1026, 2.3185, 2.4024, 2.3365, 2.3953, 2.7362, 2.8732, 3.1272, 2.9368, 2.7301, 2.7083, 2.614, 2.2315, 2.5894, 2.6095, 2.6605, 2.6404, 2.6458, 2.7993, 2.9758, 3.0275, 3.1661, 3.9141, 4.0424, 4.4384, 4.6896, 4.6405, 4.9932, 5.2581, 4.8366, 4.3027, 5.0149, 4.9649, 4.9822, 5.0291, 4.7474, 4.4406, 4.8223, 5.8183, 5.8077, 5.9445, 6.6273, 6.3278], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8786, 0.9568, 1.0359, 1.0326, 0.9836, 0.9581, 0.9279, 1.0109, 1.029, 1.0, 0.8879, 0.9799, 1.0662, 1.1058, 1.0908, 1.1116, 1.0815, 1.1152, 1.1474, 1.1361, 1.198, 1.1873, 1.1711, 1.1362, 1.2354, 1.3071, 1.323, 1.3239, 1.2891, 1.1318, 1.1341, 1.2147, 1.2207, 1.2499, 1.2151, 1.241, 1.127, 1.1454, 1.0807, 0.8658, 0.973, 0.9899, 0.964, 0.9805, 0.981, 0.9379, 0.9476, 1.0585, 1.0659, 1.045, 1.1033, 1.0877, 1.1521, 1.2509, 1.1284, 1.0797, 1.1152, 1.1917, 1.1398, 1.1282, 1.0843, 0.9241, 0.8795, 0.9286, 0.886, 1.0086, 1.0417, 1.1082, 0.9957, 0.9802, 0.9067, 0.9455, 0.9712, 0.7617, 0.702, 0.7848, 0.8185, 0.8433, 0.9548, 0.9412, 0.8816, 0.8484, 0.8982, 0.9699, 0.9851, 0.9466, 0.994, 1.1953, 1.3646, 1.3302, 1.2784, 1.2453, 1.133, 1.118, 1.1419, 1.1757, 1.2234, 1.2575, 1.2862, 1.2789, 1.2277, 1.2107, 1.246, 1.2085, 1.1655, 1.1541, 1.0512, 1.0617, 1.0905, 1.0612, 1.0043, 0.9726, 0.9827, 1.0784, 1.0982, 1.1087, 1.0864, 1.0443, 1.1637, 1.209, 1.3441, 1.145, 1.0963, 1.1105, 1.0712, 1.0322, 1.0683, 1.0774, 1.1301, 1.1568, 1.1462, 1.1848, 1.1188, 1.1587, 1.1088, 1.2044, 1.2401, 1.1381, 1.1612, 1.1274, 1.0035, 0.9688], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1243, 1.0337, 0.973, 0.9925, 1.0603, 1.0471, 1.0644, 0.994, 0.9485, 0.9677, 1.0295, 0.9745, 0.8784, 0.8237, 0.8077, 0.8256, 0.8042, 0.7705, 0.7291, 0.765, 0.7513, 0.7387, 0.7385, 0.7489, 0.7071, 0.6422, 0.6267, 0.6173, 0.673, 0.7166, 0.7554, 0.7194, 0.6998, 0.7133, 0.7032, 0.6985, 0.7375, 0.7905, 0.8115, 0.9619, 0.9433, 0.9921, 0.9912, 1.0067, 1.0049, 1.0187, 0.8919, 0.8285, 0.8365, 0.9136, 0.9157, 0.8731, 0.8649, 0.8188, 0.8719, 0.8889, 0.8599, 0.7836, 0.8104, 0.8529, 1.0171, 1.0753, 1.1263, 1.0421, 1.0037, 0.968, 0.9634, 0.8338, 0.8257, 0.8973, 0.9597, 0.984, 0.9361, 0.9899, 1.1421, 1.1565, 1.1039, 1.0203, 1.0137, 0.9759, 0.9985, 1.0627, 1.0492, 0.9574, 0.9618, 0.969, 0.9734, 0.9067, 0.6473, 0.6211, 0.6493, 0.7561, 0.7417, 0.8125, 0.7855, 0.7878, 0.6782, 0.6959, 0.6356, 0.5807, 0.5627, 0.618, 0.6171, 0.5657, 0.6028, 0.6366, 0.7423, 0.7733, 0.7649, 0.763, 0.9013, 0.9199, 0.8321, 0.8529, 0.8223, 0.8068, 0.8267, 0.8935, 0.821, 0.7687, 0.6492, 0.7143, 0.8104, 0.7872, 0.833, 0.8736, 0.8668, 0.8281, 0.8506, 0.8348, 0.7618, 0.7622, 0.8286, 0.7957, 0.842, 0.774, 0.7222, 0.7223, 0.7545, 0.7619, 0.8587, 0.9297], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9886.83, 567.34, 3.06, 2042.73, 2228.39, 3271.22, 2632.9, 10918.7, 849.69, 3286.38, -1197.55, -11863.49, -23090.88, -8348.62, -8382.82, 3982.02, 10349.78, 11387.0, 9608.02, 11897.37, 10692.88, 12628.91, 12923.77, 10566.01, 12146.68, -4387.2, 11870.74, 17151.96, 16036.31, 23259.44, 15926.07, -4906.69, 8137.82, 13723.71, 15545.6, 14084.26, 14175.44, 19027.38, -4552.34, -6896.31, -17581.72, -13300.7, -4186.13, -3760.91, -4152.89, -17494.84, -5995.15, 1209.37, 34661.08, 43600.77, 30534.58, 25201.71, 15396.67, 7329.72, 9492.22, -2224.72, 5198.76, -662.67, 5290.91, 8132.01, -950.2, -979.59, 2977.36, -21923.84, -1283.22, -3950.02, 7087.18, 15322.07, 16479.3, 37541.98, -4352.99, -15873.84, -10659.3, 3615.03, -16483.19, -81442.77, -185948.23, -151323.15, -118158.5, 30073.97, 38958.81, 58550.88, 42083.35, 31319.01, 40676.52, 33538.05, 25604.0, 31956.92, 23246.98, 26308.92, 35616.21, 28860.92, 14093.61, 17528.98, 18851.9, 21381.63, 10813.03, 12911.91, 31055.35, 31698.46, 23373.91, 35922.39, 15964.9, 26493.89, 32981.39, 38428.08, 14622.4, 19537.88, -4608.58, 7542.82, 8062.07, -4811.65, -134.12, -72.77, 10941.19, 53075.87, 64128.38, 57420.65, 54052.35, 56886.08, 71930.99, 92970.01, 85992.42, -11666.13, -1956.84, -35564.76, -51748.82, -35338.4, 29378.27, 73718.94, 72682.28, 62164.74, 160276.45, 107298.92, 117005.14, 131395.52, 108395.04, 97458.63, 92076.77, 40690.04, 31181.6, 8717.96, -98023.58, -71982.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.562, 0.073, 1.3368, 0.7493, 0.0955, -1.2347, 0.1985, 0.2222, 1.7175, 2.6685, 3.0198, 2.932, 2.977, 2.6925, 3.1755, 3.4058, 2.9125, 3.1565, 1.368, 3.607, 4.743, 4.7188, 6.023, 4.8457, 2.4872, 4.2712, 5.0115, 4.9443, 4.48, 4.468, 5.105, 1.7632, 0.9567, -0.894, -0.4327, 1.0045, 0.86, 0.5503, -2.0392, -0.4015, 0.5828, 5.0047, 6.7347, 5.3563, 4.9793, 3.8032, 2.5998, 3.2093, 1.514, 2.501, 1.755, 2.7157, 3.1577, 1.9032, 0.7185, 1.4047, -0.27, 0.9757, 0.4828, 1.0198, 1.3223, 1.204, 3.5832, -0.0323, -1.0645, -0.711, 0.2592, -1.5767, -6.4645, -7.27, -5.7673, -4.0077, 0.4367, 1.01, 4.0235, 2.749, 1.525, 3.6123, 3.3, 2.8443, 4.6725, 4.0567, 5.0878, 6.9067, 6.4995, 5.1323, 5.9918, 6.542, 7.2343, 4.7732, 4.9263, 6.7665, 6.305, 5.066, 7.3232, 4.8145, 6.0782, 7.0167, 7.5318, 4.2917, 5.2937, 1.6118, 3.1577, 3.179, 0.6635, 0.9447, 0.6438, 4.3015, 6.253, 6.852, 6.2988, 5.415, 5.906, 6.7448, 8.9935, 8.561, 2.0268, 2.4413, -0.0082, -1.6702, -0.5727, 4.5913, 9.4967, 9.8842, 9.248, 14.1853, 10.598, 10.9545, 13.9442, 10.0253, 12.4565, 16.1353, 10.7713, 9.986, 7.9555, 0.4247, 1.7728], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1416.1402, 4136.2781, -5278.112, -17749.1898, -10871.1746, -10863.7442, -14200.5883, -24033.4916, -21722.541, -18664.4091, 6716.5003, 13055.6003, 18330.8862, 10032.64, 26187.1935, 29476.9206, 42066.2545, 43012.7027, 46399.13, 49939.3512, 56311.283, 68912.8279, 79223.3988, 60329.6885, 52473.0614, 51870.3007, 39491.4377, 18879.41, -5683.6351, -2352.8152, 7001.9919, 13675.5737, 24492.5847, 21005.4461, 3005.7481, 7000.3887, 15176.8669, 16657.9474, 22401.6504, 28009.7938, 33866.9132, 18049.2428, 7929.8584, -8671.1533, -5999.0612, 4334.5534, 9894.8858, 12633.439, 1052.5941, 6518.467, 17628.4548, 30818.8542, 42057.8121, 40299.8325, 41019.0693, 32761.1879, 24316.575, 15475.1803, 800.5709, 4609.2536, 7637.2783, 12916.6028, 4506.9883, -1741.9552, -6565.0709, -103.9503, -24011.0531, -9231.5045, -11242.2891, 6412.7177, 31646.1721, 40490.241, 58702.9615, 45443.094, 20028.0852, 22540.1157, 29658.9252, 7466.5371, -19005.6321, -19649.4108, -17591.9682, -10032.3242, 45568.3859, 72882.0019, 86034.3391, 78542.8647, 59661.7283, 59402.4914, 45131.4236, 26843.3762, 23719.2817, 7027.6305, 6061.0398, 15433.47, 11956.843, -6762.8195, -18155.7159, -24201.712, -14862.3711, -19753.6767, -16471.9373, -3635.1613, 9933.1079, 7221.3082, 16621.3168, 1934.6098, 2635.7373, 7719.6127, 6889.5751, -6759.2137, -12330.1009, -21586.3137, -11349.7366, 785.1401, -4831.5964, 5299.6365, 10344.2111, 17169.7931, 50117.3643, 67729.8471, 90349.7901, 88743.0461, 100227.3067, 100975.4389, 116069.9076, 110053.3563, 75967.6696, 57430.1515, 13045.5167, -21018.5439, -27882.8238, -9177.4135, 18904.7746, 48731.3357, 61386.4447, 88311.1204, 81256.9583, 103524.2739, 112736.7207, 103549.5653, 93422.0202, 77401.2044, 52907.2632, 43078.806, 41984.2691, 23985.4633, 10578.0775], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.17, 50.13, 49.96, 43.55, 36.62, 46.62, 38.48, 42.86, 42.1, 36.22, 26.39, 33.77, 39.99, 41.21, 42.26, 42.73, 42.73, 51.81, 56.14, 54.4, 61.62, 62.67, 69.91, 74.9, 83.24, 82.67, 82.5, 82.27, 77.24, 68.74, 76.32, 74.78, 73.86, 66.93, 67.59, 68.37, 59.44, 61.63, 53.48, 47.93, 48.01, 47.63, 47.56, 49.36, 49.15, 49.94, 51.28, 58.69, 58.91, 50.81, 51.13, 50.91, 58.28, 56.96, 58.32, 51.37, 57.1, 63.82, 56.49, 54.05, 53.02, 40.87, 44.6, 53.27, 50.96, 58.56, 59.87, 66.44, 58.95, 56.88, 51.13, 53.47, 52.17, 48.41, 34.71, 39.56, 37.43, 43.29, 52.03, 51.23, 47.59, 43.93, 48.19, 52.4, 53.01, 51.05, 56.07, 61.39, 86.79, 86.99, 80.12, 76.08, 71.21, 70.28, 70.16, 75.05, 74.98, 75.36, 75.59, 75.73, 66.99, 67.23, 67.43, 67.78, 69.24, 68.95, 62.26, 62.65, 69.12, 63.17, 56.3, 54.57, 60.15, 65.76, 75.55, 61.03, 64.52, 54.46, 62.04, 64.14, 69.8, 61.98, 55.03, 51.72, 49.36, 46.7, 49.17, 47.16, 46.61, 53.58, 53.75, 54.41, 45.36, 44.44, 40.08, 44.67, 50.31, 51.34, 50.96, 48.89, 39.18, 38.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8542, 50.8676, 1.9995, 112.5546, -82.2503, 124.8358, 92.427, -66.8632, 22.6467, 419.4552, -3.1537, 52.2797, -3.07, 36.9004, 42.452, 13.2472, -4.3495, 54.8955, 479.1278, -46.2683, -40.2802, 134.4932, 12.3407, -48.0926, -28.8449, -48.4666, -24.9767, -27.4745, -22.7135, 64.2978, -26.2912, -55.6098, -42.7088, 0.2376, 18.9913, 30.8786, -18.6346, -40.3457, 0.3937, 18.3447, 1.7942, -11.4602, 3.2115, -34.4437, -5.0796, 26.3449, 39.9958, 5.3801, 0.0304, -0.3052, -12.2017, 0.5783, -28.4151, 26.2324, 47.2601, 57.9913, 30.8587, 14.1156, 33.9834, -79.5891, -27.9153, 167.598, 95.815, 73.9846, 77.3125, 122.6153, 72.9086, 55.3248, 45.0809, 63.2255, 61.5621, 102.0714, 46.7517, 702.9015, 1081.6222, -60.0792, -43.5895, 184.7428, 130.741, -28.8751, -22.4317, -59.5766, -34.5042, -58.9079, -25.1176, -57.3341, -37.1741, -17.6541, -89.1197, 13.7574, 25.2734, -80.5081, -80.4016, -37.7185, -3.5, 41.7192, -12.8816, 18.0471, -13.9845, -2.9829, 16.1622, -3.4666, -2.6386, 0.8452, -29.8521, -23.3639, 28.6469, 10.0271, -18.3172, -10.4078, 5.8635, -60.967, -51.5684, 222.1311, 55.3136, 101.7444, 152.9733, 100.8931, 98.4062, 139.6691, 67.9178, 138.6414, 182.7655, 186.6732, 124.0336, 262.3095, 291.5795, -46.9396, -23.0836, -58.9201, -10.5845, -26.2987, 16.303, -34.898, -88.2387, -88.4926, -89.2295, -34.8678, -14.7346, 40.2711, 31.0459, -21.5113], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.56, 12.18, 11.66, 11.47, 11.26, 11.78, 11.52, 12.0, 12.33, 12.34, 12.28, 10.26, 10.05, 9.15, 9.1, 9.13, 9.12, 10.27, 11.51, 11.86, 11.4, 11.69, 11.89, 13.08, 12.88, 12.77, 12.65, 12.3, 12.1, 12.19, 14.4, 14.53, 15.24, 15.2, 15.52, 15.51, 15.54, 16.12, 15.59, 15.27, 18.72, 18.86, 18.85, 17.91, 17.63, 17.66, 17.64, 18.05, 18.16, 18.09, 16.78, 16.7, 16.3, 16.32, 16.08, 16.54, 16.71, 15.42, 15.14, 15.08, 10.47, 10.43, 12.73, 12.91, 12.78, 12.73, 13.27, 19.53, 19.71, 20.15, 20.43, 22.95, 22.89, 23.82, 23.94, 23.83, 24.08, 24.08, 24.01, 24.27, 24.29, 23.79, 22.93, 22.78, 22.95, 22.93, 22.52, 15.75, 14.88, 14.78, 15.57, 12.96, 13.19, 12.83, 13.13, 12.7, 12.41, 12.34, 13.77, 13.6, 15.35, 15.61, 15.21, 16.01, 15.72, 15.69, 16.96, 17.3, 16.97, 17.0, 15.99, 15.97, 15.93, 15.7, 14.92, 18.79, 18.62, 19.03, 18.46, 18.37, 19.01, 20.27, 20.26, 19.42, 21.86, 22.66, 22.0, 22.3, 23.22, 23.35, 24.08, 25.2, 25.23, 25.24, 27.79, 25.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4777, 0.7295, 0.6056, 0.4664, 0.201, 0.5029, 0.4647, 0.7783, 0.9952, 1.047, 0.9959, 1.0137, 0.9822, 1.0624, 1.0973, 1.0178, 1.0462, 0.6472, 1.08, 1.3371, 1.3267, 1.6034, 1.3247, 0.8092, 1.16, 1.3402, 1.4006, 1.3601, 1.3426, 1.4722, 0.8048, 0.6732, 0.3556, 0.4356, 0.6722, 0.6531, 0.6065, 0.2105, 0.4958, 0.6537, 1.3371, 1.5572, 1.2855, 1.1954, 1.0023, 0.7998, 0.8602, 0.6062, 0.7344, 0.6139, 0.7502, 0.8049, 0.6238, 0.5968, 0.7032, 0.4553, 0.6508, 0.6001, 0.724, 0.8106, 0.8452, 1.1463, 0.575, 0.4228, 0.4743, 0.6116, 0.3492, -0.4047, -0.4993, -0.2607, -0.0054, 0.5278, 0.5844, 0.9041, 0.7327, 0.5782, 0.8052, 0.7458, 0.6725, 0.867, 0.7681, 0.8398, 1.0652, 0.9963, 0.8019, 0.893, 0.9601, 1.0567, 0.8481, 0.9095, 1.3077, 1.3745, 1.2178, 1.5353, 1.1657, 1.2989, 1.4494, 1.5387, 1.0501, 1.1753, 0.6864, 0.9101, 0.9148, 0.5924, 0.6633, 0.6564, 1.1122, 1.3601, 1.4593, 1.3855, 1.337, 1.3308, 1.4434, 1.6716, 1.6057, 0.7767, 0.8, 0.5329, 0.3866, 0.5041, 0.9686, 1.3467, 1.3598, 1.2953, 1.8042, 1.4382, 1.4668, 1.6971, 1.3241, 1.4812, 1.7786, 1.2865, 1.1784, 0.9874, 0.4521, 0.5636], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5335, 3.0731, 3.1, 2.9543, 2.9332, 3.0021, 2.9894, 2.1968, 2.6574, 2.6212, 2.6153, 2.8253, 2.5686, 2.1656, 2.4361, 4.0582, 4.5208, 4.2993, 4.4741, 4.2901, 4.8754, 4.9767, 4.7746, 4.7675, 4.3902, 4.3215, 5.7118, 5.2763, 7.07, 6.6118, 6.296, 5.8509, 5.8424, 6.2257, 5.9037, 5.773, 6.3962, 5.9188, 5.0969, 4.8935, 4.8989, 4.7636, 4.8311, 4.8332, 4.8893, 4.9837, 5.0771, 6.7089, 9.2533, 9.0962, 9.0053, 8.7131, 8.3959, 7.813, 7.3324, 6.9669, 6.6254, 6.162, 5.1326, 4.3872, 3.7676, 3.8058, 2.9086, 2.8114, 1.6847, 1.4974, 2.3461, 2.7779, 5.2964, 5.2151, 5.1519, 5.1672, 5.146, 5.2006, 6.3583, 7.7927, 8.6723, 9.3251, 9.4647, 9.6099, 9.6177, 9.6943, 6.9621, 6.9604, 6.9393, 6.9349, 7.531, 7.4655, 6.7942, 7.3461, 6.0009, 4.749, 4.2018, 3.9956, 4.8552, 4.5053, 3.901, 6.5429, 6.9661, 6.3101, 8.0872, 7.4381, 6.8091, 7.6067, 8.345, 7.6117, 6.8947, 6.3664, 5.8218, 4.9981, 4.3331, 4.1193, 4.012, 3.6141, 5.7583, 6.7949, 6.6091, 6.6803, 7.1659, 8.2473, 10.1939, 9.8549, 9.346, 8.8137, 8.099, 7.5462, 6.8403, 6.2649, 7.7259, 8.1791, 7.7791, 13.1281, 12.5263, 12.0162, 13.7469, 13.3487, 12.4297, 14.4595, 13.0925, 11.3753, 9.5745, 8.6682, 8.1979], "mkt_dynamics": [0.392553, 0.298436, 0.26955, -0.076495, -0.124365, -0.194265, -0.165125, -0.071015, -0.158627, -0.21302, -0.15292, -0.339873, -0.548355, -0.656293, -0.996184, -0.839175, -0.479031, -0.143864, 0.025933, 0.367304, 0.342343, 0.430101, 0.764401, 0.721187, 0.590999, 0.590906, 0.473637, 0.545574, 0.968737, 1.196764, 1.499963, 1.657285, 1.658126, 1.600212, 1.566802, 1.430303, 1.441409, 1.334782, 1.359166, 1.42582, 1.399456, 1.552377, 1.471985, 1.315661, 1.223442, 1.121028, 1.090738, 1.178852, 1.239465, 1.293901, 1.171028, 0.828474, 0.309027, -0.298262, -0.704164, -0.926438, -1.014643, -1.010395, -1.007849, -0.891029, -0.466982, 0.013361, 0.499812, 0.856765, 0.920772, 0.818615, 0.683607, 0.590534, 0.524936, 0.505239, 0.381014, 0.390533, 0.299086, 0.007501, -0.212668, -0.478778, -0.619355, -0.519237, -0.286136, -0.038088, 0.122454, 0.510462, 0.52576, 0.348919, 0.129002, -0.170208, -0.377126, -0.616583, -0.713168, -1.030748, -1.160304, -0.932519, -0.7744, -0.469785, -0.186598, -0.187231, -0.022209, 0.103965, 0.233729, 0.443358, 0.490539, 0.594386, 0.741109, 0.858892, 0.953947, 0.976121, 1.013096, 1.053127, 1.075684, 1.176541, 1.27237, 1.352901, 1.459247, 1.476607, 1.483815, 1.521261, 1.487234, 1.552405, 1.463901, 1.320796, 1.040741, 0.615364, 0.254856, -0.252493, -0.482161, -0.727435, -0.777115, -0.382706, 0.047976, 0.56447, 0.936493, 1.056212, 1.192356, 1.332321, 1.485492, 1.368821, 1.111491, 0.732523, 0.204088, -0.178112, -0.391868, -0.378665, -0.185178, 0.104336, 0.530366, 0.706285, 0.940587, 1.108262, 0.844022, 0.910451, 0.915905, 1.00185, 1.266467, 1.215121, 0.822661, 0.308439], "market_activity_top_line": [63.444001, 62.998001, 62.419914, 62.328946, 62.386952, 62.375333, 62.447, 62.404857, 62.32419, 62.240043, 62.232322, 62.071011, 61.882237, 61.820968, 61.754237, 61.719377, 61.687979, 61.66729, 61.637613, 61.802666, 61.730666, 62.084001, 62.170667, 62.002667, 61.599455, 61.586364, 61.533455, 61.812666, 62.747998, 63.660666, 64.254666, 64.742666, 64.999332, 65.324664, 65.676665, 65.899333, 66.158667, 65.758667, 66.180667, 67.075334, 67.892668, 69.159335, 69.793333, 69.339332, 69.569331, 70.171998, 70.885333, 71.566, 72.199334, 72.887334, 72.301333, 71.573454, 71.074545, 70.671272, 70.531636, 70.454238, 70.47519, 70.239048, 70.150619, 70.149381, 71.375333, 73.801332, 75.367333, 76.268, 76.333333, 75.670667, 75.297335, 74.975637, 74.97691, 74.747274, 74.648002, 74.663092, 74.56, 74.426001, 74.582666, 74.412238, 74.489381, 74.519048, 74.642667, 75.194002, 75.796668, 76.990001, 76.676, 75.933334, 75.588545, 75.630726, 75.290908, 74.538989, 73.92843, 73.412021, 73.006538, 72.898838, 72.837655, 72.982172, 73.890001, 74.117335, 74.683336, 74.938669, 74.878669, 75.508667, 75.797333, 76.168667, 77.169333, 77.848001, 77.879335, 78.164003, 78.554668, 79.122002, 79.190001, 79.454669, 80.740669, 82.023335, 82.760001, 84.286, 84.668667, 85.254665, 86.218665, 87.418666, 87.273999, 87.653332, 86.646667, 86.594363, 86.694362, 86.301635, 86.064908, 85.820545, 86.484666, 88.328666, 90.373998, 91.884665, 92.951332, 93.697332, 94.696, 96.356666, 97.823332, 96.745332, 95.873999, 94.993817, 94.111454, 93.501272, 93.924545, 96.194, 99.121999, 101.276667, 105.201334, 106.84, 108.283999, 110.691999, 111.197333, 112.170666, 114.837333, 115.376001, 115.449334, 114.921334, 112.760727, 111.852727], "market_activity_min_gap": [-0.724745, -0.650076, -1.157989, -1.452423, -1.02751, -0.765562, -0.010838, -0.136999, -0.222378, -0.601631, -0.593935, -1.668114, -2.606582, -2.408373, -2.225976, -1.821509, -1.574469, -1.445861, -1.363063, -1.009743, -0.93985, -0.709624, -0.515198, -0.376614, -0.659942, -0.655824, -0.790326, -0.247457, -0.100916, 0.23355, 0.474258, 0.62902, 0.699106, 0.843006, 1.072786, 1.239716, 1.459947, 1.525704, 1.678151, 1.886673, 2.115874, 2.286441, 2.342941, 2.35622, 2.443215, 2.586682, 2.735703, 2.86404, 2.964327, 3.122922, 3.057052, 3.001806, 2.816088, 2.594884, 2.350869, 2.146303, 1.896314, 0.95231, 0.631907, 0.737144, 1.373783, 1.548684, 1.640195, 1.719362, 1.738376, 1.675089, 1.634092, 1.415198, 1.328096, 1.266502, 1.249459, 1.330997, 1.306839, 1.162868, 1.137034, 1.092892, 1.137859, 1.170801, 1.25433, 1.415642, 1.445338, 1.53257, 1.361075, 1.141663, 0.990993, 0.868305, 0.047401, -3.324671, -6.726777, -8.735215, -9.154702, -6.99506, -4.790183, -3.541777, -2.639511, -2.035569, -1.268247, -1.099573, -0.930453, -0.636362, -0.351308, -0.060098, 0.164578, 0.358839, 0.526348, 0.652492, 0.857659, 1.078729, 1.275965, 1.52518, 1.924358, 2.450188, 2.767354, 3.129458, 3.392128, 3.731399, 4.020808, 4.028974, 3.776943, 3.587954, 3.282513, 3.200118, 3.115858, 3.036952, 2.906674, 2.69976, 2.697241, 2.741487, 2.780492, 2.852122, 2.866151, 2.892465, 3.023561, 3.201433, 3.300714, 3.162814, 3.040417, 2.841485, 2.516014, 2.231927, 2.240682, 2.433469, 2.591059, 2.811951, 3.17761, 3.440401, 3.766015, 4.229211, 4.415754, 4.691391, 4.950991, 5.077424, 5.141277, 5.012112, 4.63173, 4.263122], "market_activity": [null, null, null, null, -16.5668, -12.99365, -5.960775, -2.145738, -1.215269, -1.551809, -2.419355, -3.995452, -5.793751, -6.583501, -7.50765, -7.0513, -5.637075, -4.623188, -3.835744, -1.921572, -1.273236, 2.974582, 6.508341, 5.456396, 1.092748, -3.834551, -7.367426, -4.912038, 9.661431, 27.407716, 43.243333, 54.002566, 54.285833, 50.474792, 47.550246, 44.382673, 43.284036, 35.672518, 33.170384, 38.983192, 47.852721, 67.330686, 78.639143, 72.669621, 65.084986, 57.413868, 55.174209, 62.792254, 70.051202, 75.020751, 65.567401, 48.136075, 29.625488, 17.516094, 9.806247, 5.301273, 5.506862, 5.402781, 4.841815, 4.453908, 15.134554, 44.778002, 64.537401, 76.0792, 80.981825, 67.257263, 45.905231, 25.725166, 14.835383, 10.360791, 8.879771, 9.81891, 8.868255, 7.904503, 9.008476, 7.669963, 8.121632, 9.263166, 9.729608, 15.983479, 23.668264, 37.581482, 40.055741, 30.265346, 17.965473, 4.728261, -3.301019, -9.560685, -13.374542, -15.281471, -16.234936, -16.711668, -15.921409, -11.347529, 0.747835, 9.761543, 20.013621, 26.422586, 23.100693, 25.602096, 25.798173, 27.588037, 37.713793, 44.549122, 46.135211, 46.652255, 43.741153, 42.637426, 42.120863, 42.141032, 50.639866, 62.350058, 73.484229, 86.107214, 90.311882, 88.654641, 88.951221, 86.92806, 82.59378, 77.99549, 60.23767, 43.00856, 34.579155, 24.293603, 21.548826, 17.315988, 18.785994, 35.159372, 59.602486, 75.758568, 84.966384, 89.832442, 90.676971, 93.192186, 96.208218, 86.476909, 68.540154, 43.780702, 26.830526, 15.771838, 10.118119, 25.298935, 57.507367, 77.447334, 88.723667, 94.361833, 97.180917, 98.590458, 99.295229, 98.076165, 99.038082, 94.389066, 90.149983, 81.589792, 57.838071, 42.851285], "market_activity_raw": [null, null, null, null, -16.5668, -9.4205, 1.0721, 1.6693, -0.2848, -1.88835, -3.2869, -5.57155, -7.59205, -7.37325, -8.4318, -6.59495, -4.22285, -3.6093, -3.0483, -0.0074, -0.6249, 7.2224, 10.0421, 4.40445, -3.2709, -8.76185, -10.9003, -2.45665, 24.2349, 45.154, 59.07895, 64.7618, 54.5691, 46.66375, 44.6257, 41.2151, 42.1854, 28.061, 30.66825, 44.796, 56.72225, 86.80865, 89.9476, 66.7001, 57.50035, 49.74275, 52.93455, 70.4103, 77.31015, 79.9903, 56.11405, 30.70475, 11.1149, 5.4067, 2.0964, 0.7963, 5.71245, 5.2987, 4.28085, 4.066, 25.8152, 74.42145, 84.2968, 87.621, 85.88445, 53.5327, 24.5532, 5.5451, 3.9456, 5.8862, 7.39875, 10.75805, 7.9176, 6.94075, 10.11245, 6.33145, 8.5733, 10.4047, 10.19605, 22.23735, 31.35305, 51.4947, 42.53, 20.47495, 5.6656, -8.50895, -11.3303, -15.82035, -17.1884, -17.1884, -17.1884, -17.1884, -15.13115, -6.77365, 12.8432, 18.77525, 30.2657, 32.83155, 19.7788, 28.1035, 25.99425, 29.3779, 47.83955, 51.38445, 47.7213, 47.1693, 40.83005, 41.5337, 41.6043, 42.1612, 59.1387, 74.06025, 84.6184, 98.7302, 94.51655, 86.9974, 89.2478, 84.9049, 78.2595, 73.3972, 42.47985, 25.77945, 26.14975, 14.00805, 18.80405, 13.08315, 20.256, 51.53275, 84.0456, 91.91465, 94.1742, 94.6985, 91.5215, 95.7074, 99.22425, 76.7456, 50.6034, 19.02125, 9.88035, 4.71315, 4.4644, 40.47975, 89.7158, 97.3873, 100.0, 100.0, 100.0, 100.0, 100.0, 96.8571, 100.0, 89.74005, 85.9109, 73.0296, 34.08635, 27.8645], "market_activity_distance": [0.509595, -0.008993, -0.621057, -0.445716, -0.2027, -0.030451, 0.146471, 0.115814, 0.145457, 0.032748, -0.012871, -0.120666, -0.2055, -0.231367, -0.268241, -0.334735, -0.424028, -0.488478, -0.587168, -0.355246, -0.411387, 0.193124, 0.423204, 0.30089, -0.28094, -0.271997, -0.345301, 0.092837, 1.481977, 2.980237, 3.867188, 4.461846, 4.600313, 4.874078, 5.254439, 5.385539, 5.605483, 4.809165, 5.170542, 6.178899, 7.076094, 8.427969, 8.803874, 7.713816, 7.560925, 7.932013, 8.427703, 8.871018, 9.213666, 9.619849, 8.232288, 6.745329, 5.673962, 4.698699, 3.969156, 3.411982, 3.004288, 2.433582, 2.061511, 1.791656, 3.045762, 5.904524, 7.558523, 8.291131, 7.908414, 6.555393, 5.603398, 4.729204, 4.376693, 3.822868, 3.415411, 3.23371, 2.895784, 2.419223, 2.409797, 2.090738, 2.085463, 2.034296, 2.08056, 2.726384, 3.277409, 4.485783, 3.734903, 2.477361, 1.816924, 1.631889, 1.0101, 0.02056, -0.612903, -1.135249, -1.354959, -1.258996, -1.170075, -0.945762, 0.325867, 0.678278, 1.425529, 1.687129, 1.589631, 2.308335, 2.641509, 3.077353, 4.21153, 4.912202, 4.831988, 4.973547, 5.282817, 5.766293, 5.685777, 5.874151, 7.27376, 8.732349, 9.318106, 10.739437, 10.761006, 11.019279, 11.592105, 12.074733, 10.878567, 10.352466, 8.334514, 7.633032, 7.137655, 6.278874, 5.53378, 4.732854, 4.964762, 6.495781, 8.159795, 9.237388, 9.735354, 9.850908, 10.271907, 11.317775, 12.048656, 10.180777, 8.577577, 7.119373, 5.684625, 4.545844, 4.491027, 6.306201, 8.752785, 10.443477, 13.627578, 14.488602, 15.130014, 16.655835, 16.192042, 16.165602, 17.512306, 16.918942, 15.894757, 14.26545, 11.352856, 9.648071], "market_activity_roc": [null, null, null, null, -1.666113, -0.988393, 0.043393, 0.121791, -0.100601, -0.216897, -0.343776, -0.534968, -0.70912, -0.673321, -0.768226, -0.566503, -0.313916, -0.248586, -0.188852, 0.134948, 0.069198, 0.675741, 0.864819, 0.323612, -0.212554, -0.801554, -1.02494, -0.30644, 1.864534, 3.368119, 4.422328, 4.740129, 3.587898, 2.613856, 2.213067, 1.786561, 1.783611, 0.664378, 0.767399, 1.784542, 2.620973, 5.171437, 5.458794, 3.375306, 2.469579, 1.464246, 1.564619, 3.211263, 3.780406, 3.869544, 1.997592, 0.010416, -1.557894, -3.040394, -2.447669, -1.563731, -0.843277, -0.611598, -0.540207, -0.432702, 1.277248, 5.071658, 7.436448, 8.722271, 6.946377, 2.532929, -0.092876, -1.694502, -1.776973, -1.220279, -0.862359, -0.416862, -0.556051, -0.429812, -0.087525, -0.335981, -0.094714, 0.125019, 0.080449, 1.050585, 1.754998, 3.315868, 2.724089, 0.983233, -0.274581, -1.765521, -1.806422, -1.836275, -2.196252, -2.933603, -3.034058, -2.200393, -1.475447, -0.585529, 1.210115, 1.67149, 2.533965, 2.680788, 1.338027, 1.877202, 1.491627, 1.64134, 3.059168, 3.0981, 2.746801, 2.619628, 1.795189, 1.636524, 1.682945, 1.651228, 2.782777, 3.666911, 4.508145, 6.080613, 4.864956, 3.939525, 4.179149, 3.71671, 3.077091, 2.813532, 0.496415, -0.942937, -0.664158, -1.542094, -0.671415, -0.893612, -0.24188, 2.348775, 5.006791, 7.066047, 7.47724, 6.078056, 4.782351, 4.866972, 5.241453, 3.253028, 1.24398, -1.41438, -3.794471, -3.353195, -2.03335, 1.263433, 5.324054, 8.315817, 12.006222, 11.067218, 9.243155, 9.296645, 5.699547, 4.989392, 6.051987, 4.231563, 3.823834, 2.452217, -1.808302, -3.053732], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.638, 1.6449, 2.1796, 1.499, 4.9045, 0.9832, 5.9914, 3.2079, 0.4575, -4.0928, 2.2509, 1.2748, 7.1715, 10.2626, 10.3069, 8.846, 8.6979, 7.7288, 8.787, 8.8287, 7.0016, 7.342, -3.0403, 5.3124, 8.7988, 8.2843, 11.1577, 4.9467, -4.6655, 1.0959, 3.6624, 4.6561, 4.2953, 4.3466, 5.8904, -6.803, -7.7853, -12.0599, -9.4379, -4.0542, -3.6436, -3.9292, -11.1619, -4.725, -1.3997, 8.8403, 11.0676, 6.4892, 5.1387, 1.2815, -2.1827, -0.531, -5.2182, -2.2778, -4.1061, -1.1579, 0.2531, -3.2126, -3.1829, -0.6959, -5.6298, -1.2738, -1.962, 0.9083, 2.7892, 3.44, 8.294, -4.5639, -6.7807, -5.0359, -1.8338, -6.6333, -17.8909, -18.1488, -12.2796, -6.725, 3.1157, 3.6623, 8.2353, 4.6153, 1.6599, 5.0266, 3.7584, 2.2432, 5.2461, 3.082, 4.0837, 7.2312, 5.6257, 1.747, 3.2994, 4.3675, 5.6485, 1.212, 2.3851, 8.0731, 8.366, 5.1359, 8.7237, 1.7972, 3.8456, 5.6209, 6.6481, -2.2377, 0.2967, -7.8635, -3.6691, -2.6945, -7.5353, -5.3866, -4.6337, 2.3888, 5.4156, 6.5396, 5.8409, 5.4608, 5.6774, 7.1217, 9.1535, 8.505, -8.879, -6.8804, -10.7991, -12.2712, -8.5897, 0.3816, 5.8861, 6.0286, 5.1814, 10.5832, 3.6255, 4.4334, 6.867, -0.202, 2.009, 5.3118, -1.8791, -2.1053, -4.4072, -13.4396, -9.949], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.133805, 0.045824, 0.148016, 0.126766, 0.036065, -0.031196, -0.039782, -0.056963, 0.159424, 0.370296, 0.478876, 0.516807, 0.568916, 0.596012, 0.598433, 0.592727, 0.555426, 0.538165, 0.412163, 0.435556, 0.502666, 0.541625, 0.581509, 0.555195, 0.429206, 0.411092, 0.437037, 0.464174, 0.465963, 0.45934, 0.477411, 0.356231, 0.230545, 0.070568, -0.038956, -0.054624, -0.066293, -0.086152, -0.153943, -0.174899, -0.163769, 0.055613, 0.266924, 0.388733, 0.455224, 0.44747, 0.384323, 0.355848, 0.265795, 0.234648, 0.17706, 0.162696, 0.16963, 0.123923, 0.073005, 0.063347, 0.009883, 0.04132, 0.052186, 0.110756, 0.205186, 0.296807, 0.453064, 0.377465, 0.294607, 0.242724, 0.24457, 0.1542, 0.068915, 0.055164, 0.046914, 0.041964, 0.055652, 0.075404, 0.208528, 0.28392, 0.303848, 0.373517, 0.406577, 0.319492, 0.320245, 0.301718, 0.27145, 0.289436, 0.290897, 0.244007, 0.228772, 0.231125, 0.252462, 0.215792, 0.203981, 0.297056, 0.376519, 0.394468, 0.45592, 0.425088, 0.428615, 0.461751, 0.498264, 0.451116, 0.433132, 0.292365, 0.253218, 0.239829, 0.142222, 0.075284, 0.002755, 0.072891, 0.221511, 0.371115, 0.503945, 0.600507, 0.679095, 0.758905, 0.845618, 0.902518, 0.768879, 0.657398, 0.488869, 0.32778, 0.242194, 0.270462, 0.406474, 0.525275, 0.600085, 0.698317, 0.737094, 0.754108, 0.760922, 0.70001, 0.670072, 0.650412, 0.592662, 0.549005, 0.462174, 0.208139, 0.045862], "smi": [null, null, null, 0.06, 0.0568, 0.0602, 0.072, 0.076, 0.073, 0.0676, 0.0608, 0.0572, 0.0555, 0.065, 0.0665, 0.069, 0.066, 0.0665, 0.072, 0.092, 0.105, 0.1285, 0.1595, 0.177, 0.1935, 0.207, 0.22, 0.249, 0.2985, 0.3505, 0.422, 0.491, 0.5565, 0.628, 0.702, 0.778, 0.8545, 0.902, 0.932, 0.951, 0.951, 0.9415, 0.933, 0.917, 0.8995, 0.8885, 0.882, 0.894, 0.9045, 0.9115, 0.919, 0.918, 0.893, 0.862, 0.84, 0.82, 0.793, 0.7435, 0.6785, 0.6095, 0.565, 0.549, 0.57, 0.6125, 0.6485, 0.676, 0.705, 0.7395, 0.7825, 0.8165, 0.8335, 0.832, 0.8085, 0.7625, 0.7245, 0.6795, 0.641, 0.6075, 0.591, 0.599, 0.6105, 0.634, 0.653, 0.6755, 0.682, 0.695, 0.693, 0.6915, 0.657, 0.596, 0.52, 0.441, 0.3805, 0.3495, 0.329, 0.3045, 0.307, 0.3185, 0.3535, 0.414, 0.4875, 0.55, 0.608, 0.64, 0.6625, 0.688, 0.6945, 0.7055, 0.719, 0.725, 0.7355, 0.755, 0.766, 0.787, 0.816, 0.8485, 0.8845, 0.914, 0.9365, 0.9565, 0.9555, 0.942, 0.9325, 0.898, 0.8655, 0.8345, 0.809, 0.797, 0.7935, 0.7935, 0.8065, 0.826, 0.8455, 0.886, 0.9225, 0.9515, 0.97, 0.963, 0.933, 0.882, 0.8405, 0.8105, 0.796, 0.7915, 0.79, 0.794, 0.801, 0.82, 0.8535, 0.9045, 0.945, 0.9745, 0.989, 0.9915, 0.9775, 0.946], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.034759, -8.584383, -8.716879, -6.836461, -5.285336, -5.49161, -4.564496, -3.690014, -2.755551, -1.499593, 0.059677, -0.968389, -1.006536, -1.13337, -1.50953, -4.877273, -5.297098, -6.873165, -8.745295, -7.114996, -7.946327, -5.986806, -5.613067, -6.927782, -7.881843, -7.594959, -7.377914, -4.653783, -3.57418, -4.33677, -5.84117, -5.617432, -5.927248, -6.144167, -6.846723, -5.204302, -3.261043, -4.627732, -3.37347, -0.07824, -3.71985, -0.644835, -1.875487, -3.816498, -0.903511, 4.12972, 4.308832, 4.034302, 3.142865, 3.200273, 2.016181, -0.094164, 1.611414, 1.798338, 0.688739, -0.968801, -2.577002, -2.851016, -2.407703, -0.964501, 2.155436, 7.378857, 4.628287, 2.978209, 2.669899, 2.310817, 3.506713, 1.246791, 2.063272, -0.527315, -2.847726, -2.193098, -1.135864, -1.781555, -0.337463, -3.92732, -5.337681, -7.774676, -7.921636, -7.070618, -9.419332, -5.5119, -10.78881, -13.637242, -12.995332, -11.318711, -11.719989, -12.362565, -13.706382, -15.179141, -16.917329, -14.500564, -15.116403, -12.271007, -12.975504, -15.436763, -13.799755, -10.886871, -10.443208, -10.470025, -9.928224, -10.406132, -7.72456, -7.446569, -5.448782, -6.906306, -6.411955, -4.969486, -4.409443, -2.192658, 1.7786, 3.297499, 2.256996, 3.469072, 1.991658, 5.856432, 6.304566, 9.415429, 7.78946, 8.411264, 7.79094, 7.019701, 6.592065, 3.120371, 3.623622, 3.550774, 7.554488, 7.490505, 9.106548, 10.84867, 12.644071, 12.4991, 13.490351, 15.071031, 15.276874, 15.215313, 16.131509, 18.055116, 15.959311, 12.653238, 15.663148, 17.014362, 20.217026, 18.671825, 26.54949, 24.365619, 20.758051, 23.587542, 20.636144, 23.551868, 26.810454, 23.042302, 16.680341, 17.441655, 10.270998, 10.276804], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [63.490002, 61.689999, 60.299999, 61.400002, 62.939999, 62.099998, 63.02, 61.939999, 61.580002, 61.48, 62.099998, 59.740002, 59.220001, 61.060001, 60.93, 61.380001, 61.439999, 61.630001, 61.509998, 62.369999, 61.450001, 62.740002, 62.200001, 61.549999, 60.150002, 61.57, 61.369999, 63.029999, 64.339996, 64.830002, 64.809998, 65.139999, 65.199997, 65.839996, 66.220001, 66.110001, 66.480003, 64.769997, 67.150002, 68.830002, 69.120003, 71.07, 70.089996, 67.889999, 70.089996, 71.459999, 72.260002, 72.400002, 72.720001, 73.849998, 70.779999, 70.199997, 68.43, 68.790001, 70.330002, 70.290001, 70.07, 67.550003, 69.239998, 70.260002, 75.339996, 77.769997, 76.730003, 76.57, 75.529999, 74.400002, 75.080002, 73.410004, 74.440002, 73.690002, 74.75, 75.32, 74.209999, 74.080002, 74.879997, 73.279999, 74.639999, 74.370003, 75.360001, 76.160004, 76.57, 79.0, 75.349998, 74.260002, 74.589996, 75.589996, 73.720001, 67.120003, 65.059998, 66.379997, 67.970001, 72.339996, 72.879997, 75.940002, 74.660004, 73.440002, 75.550003, 75.260002, 74.790001, 76.629997, 76.0, 76.760002, 78.889999, 78.650002, 77.480003, 78.410004, 79.209999, 80.230003, 79.0, 79.660004, 83.160004, 84.099998, 83.440002, 86.449997, 84.510002, 86.089996, 87.809998, 89.260002, 86.389999, 87.949997, 84.480003, 86.519997, 86.839996, 84.470001, 85.129997, 85.150002, 89.099998, 91.669998, 93.239998, 93.389999, 93.709999, 94.459999, 96.290001, 99.199997, 99.809998, 93.459999, 94.029999, 91.639999, 90.07, 91.25, 96.720001, 102.099998, 103.139999, 103.120003, 111.040001, 108.139999, 109.839996, 114.279999, 110.800003, 113.739998, 119.360001, 115.220001, 114.900002, 113.220001, 105.839996, 107.540001], "trend_signal": [0.228768, 0.205702, 0.185464, 0.204071, 0.188875, 0.199637, 0.530857, 0.567494, 0.429911, 0.189232, 0.169887, 0.27578, 0.269018, 0.325464, 0.25044, 0.171036, 0.138452, 0.156268, 0.256506, 0.168589, 0.319506, 0.171863, 0.188952, 0.215815, 0.33671, 0.162065, 0.163048, 0.415226, 0.454476, 0.501643, 0.578435, 0.599649, 0.617411, 0.633548, 0.636351, 0.637887, 0.664964, 0.666321, 0.627054, 0.647619, 0.681256, 0.719095, 0.777226, 0.794619, 0.802399, 0.795679, 0.79303, 0.806929, 0.820714, 0.819464, 0.823875, 0.805524, 0.789208, 0.741161, 0.743339, 0.743827, 0.729024, 0.717274, 0.716899, 0.718702, 0.644464, 0.685065, 0.734494, 0.776101, 0.794946, 0.800018, 0.793482, 0.797393, 0.806577, 0.798018, 0.787863, 0.734982, 0.748571, 0.743494, 0.730601, 0.751542, 0.730815, 0.740613, 0.720815, 0.709696, 0.72331, 0.646161, 0.706333, 0.735708, 0.731339, 0.711929, 0.670708, 0.693827, 0.424827, 0.27422, 0.244565, 0.188494, 0.161929, 0.147798, 0.206143, 0.343037, 0.328673, 0.305101, 0.348702, 0.646554, 0.646685, 0.553179, 0.529125, 0.563571, 0.599839, 0.67669, 0.691131, 0.733875, 0.738131, 0.724833, 0.718863, 0.747012, 0.758756, 0.758881, 0.772613, 0.797167, 0.80097, 0.79678, 0.796679, 0.812917, 0.817304, 0.811202, 0.820024, 0.801542, 0.791274, 0.756565, 0.768351, 0.787071, 0.782946, 0.797524, 0.796768, 0.801946, 0.790601, 0.792744, 0.785887, 0.812256, 0.822744, 0.808869, 0.814756, 0.795845, 0.77225, 0.75719, 0.794857, 0.791613, 0.779893, 0.795077, 0.829905, 0.816917, 0.840048, 0.822839, 0.81997, 0.832714, 0.849744, 0.845923, 0.853899, 0.833518], "smoothed_trend_signal": [0.208231, 0.209041, 0.214723, 0.232674, 0.267926, 0.315225, 0.356457, 0.370962, 0.352694, 0.316181, 0.283389, 0.265417, 0.257314, 0.247762, 0.231315, 0.212301, 0.199398, 0.197472, 0.204128, 0.212835, 0.218691, 0.221612, 0.224741, 0.231051, 0.243292, 0.266508, 0.306298, 0.362436, 0.426546, 0.487551, 0.538104, 0.576113, 0.602886, 0.621124, 0.63358, 0.642215, 0.648326, 0.653732, 0.66166, 0.675665, 0.697064, 0.723431, 0.749751, 0.771314, 0.786174, 0.795479, 0.801751, 0.806645, 0.809863, 0.809719, 0.804555, 0.794067, 0.77985, 0.764713, 0.751067, 0.739686, 0.729864, 0.72061, 0.712009, 0.706181, 0.706834, 0.716658, 0.734461, 0.755246, 0.773427, 0.785925, 0.79255, 0.794228, 0.791423, 0.784283, 0.773845, 0.762478, 0.752749, 0.745917, 0.741526, 0.738099, 0.734086, 0.728508, 0.721301, 0.713539, 0.707344, 0.70475, 0.705424, 0.705093, 0.696325, 0.670796, 0.621921, 0.54856, 0.458583, 0.36754, 0.291524, 0.240645, 0.218044, 0.221756, 0.245931, 0.283125, 0.328707, 0.382138, 0.44134, 0.497386, 0.539091, 0.563466, 0.578711, 0.596196, 0.62127, 0.651393, 0.680376, 0.703248, 0.718651, 0.728602, 0.736487, 0.744846, 0.754465, 0.764918, 0.775333, 0.784728, 0.792401, 0.798356, 0.803091, 0.806788, 0.808836, 0.808189, 0.804173, 0.797275, 0.789449, 0.783429, 0.781173, 0.782718, 0.786466, 0.79043, 0.793284, 0.794799, 0.795783, 0.797478, 0.800507, 0.804064, 0.806208, 0.805136, 0.800467, 0.793705, 0.787568, 0.784451, 0.78517, 0.789162, 0.795549, 0.803457, 0.81152, 0.817923, 0.821319, 0.821676, 0.820276, 0.840064, 0.838628, 0.841606, 0.842889, 0.843105], "avg_distance": [-18.18204084993667, -20.50165917226703, -22.292917002414647, -20.875370968647832, -18.89081579983212, -19.973303834783078, -18.78772053532158, -20.179490497780044, -20.643409523017205, -20.7722795701614, -19.973303834783078, -23.014570967241397, -23.684683098849007, -21.313521654624825, -21.481050654032753, -20.90114575128149, -20.82382784675401, -20.57897707679451, -20.733621906572345, -19.62536037766244, -20.810938522425136, -19.148546873397613, -19.84443249896419, -20.68207362997974, -22.486214341082743, -20.65629884734608, -20.914035075610364, -18.774835077016807, -17.086675088729113, -16.45521675468645, -16.4809954033442, -16.055731464346675, -15.978413559819202, -15.153663041807222, -14.663960213213523, -14.805714429987793, -14.328902214397665, -16.5325436799368, -13.465491455447246, -11.300517962894737, -10.926801011815135, -8.413889216840776, -9.676795575528528, -12.51187604498987, -9.676795575528528, -7.911307373315776, -6.880363748933335, -6.699949291220625, -6.287574676551992, -4.831376133894923, -8.787606167920359, -9.535040070079562, -11.815990419423287, -11.352066239487339, -9.367505915972846, -9.419054192565447, -9.702563914788703, -12.950020287593372, -10.77216649143487, -9.45771314482919, -2.9112534113019066, 0.22022739338626154, -1.119986560431405, -1.3261783781271714, -2.666401352667701, -4.12259989532477, -3.2463011007201876, -5.398385268943822, -4.071052907406844, -5.03755893086779, -3.6715663283923914, -2.9370217505620815, -4.367451953958975, -4.534975798668116, -3.504042483683251, -5.565919423050539, -3.813321833841357, -4.161258847588514, -2.8854734739694616, -1.8545298495870204, -1.3261783781271714, 1.8053011378863022, -2.8983640869730314, -4.30301435303748, -3.877759434762853, -2.5890847368149243, -4.998899978604064, -13.504150407710991, -16.158826728857218, -14.457777416240639, -12.40877949180465, -6.77727750514569, -6.081391879579106, -2.1380408604849523, -3.787541896508912, -5.359727605354772, -2.6406227040099504, -3.0143396550895525, -3.620018051799771, -1.248861762274377, -2.0607229559574813, -1.0813276081676604, 1.663545632437336, 1.354267570953924, -0.1534805369704591, 1.0449882207958174, 2.0759215357806644, 3.3903748823863427, 1.8053011378863022, 2.6558315932307273, 7.166193036048475, 8.377539520071338, 7.527019374124507, 11.405923771574265, 8.90590130092878, 10.941999591638318, 13.158522649458144, 15.027106116181438, 11.328605867046795, 13.338935818496159, 8.867242348665036, 11.49613100043063, 11.908505615099264, 8.854353024336161, 9.70487317028301, 9.730653107615456, 14.820913009810976, 18.13280698353716, 20.1560262593154, 20.34932875268229, 20.761704656025618, 21.728210679486565, 24.086487954080678, 27.836526170410348, 28.62261902483328, 20.439535981538636, 21.174080559368967, 18.094148031273416, 16.070930044169852, 17.59156618774842, 24.64061807419828, 31.57368408313404, 32.913907057674585, 32.88813871841441, 43.09443974881261, 39.35728054741423, 41.54802366790161, 47.26974319281451, 42.78516039865451, 46.57385756724792, 53.81621323573936, 48.481099986234945, 48.06872537156631, 45.90375059033909, 36.393324876109894, 38.584078305994865], "avg_trend_signal": 0.6228744807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 112.795200945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 125.32800105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.423)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.696)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.208231", "trend_signal": "0.228768", "avg_distance": "-10.902882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.209041", "trend_signal": "0.205702", "avg_distance": "-13.428871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.214723", "trend_signal": "0.185464", "avg_distance": "-15.379493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.232674", "trend_signal": "0.204071", "avg_distance": "-13.835831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.267926", "trend_signal": "0.188875", "avg_distance": "-11.674715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.315225", "trend_signal": "0.199637", "avg_distance": "-12.853509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.356457", "trend_signal": "0.530857", "avg_distance": "-11.562447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.370962", "trend_signal": "0.567494", "avg_distance": "-13.078040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.352694", "trend_signal": "0.429911", "avg_distance": "-13.583233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.316181", "trend_signal": "0.189232", "avg_distance": "-13.723568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.283389", "trend_signal": "0.169887", "avg_distance": "-12.853509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.265417", "trend_signal": "0.275780", "avg_distance": "-16.165351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.257314", "trend_signal": "0.269018", "avg_distance": "-16.895082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.247762", "trend_signal": "0.325464", "avg_distance": "-14.312963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.231315", "trend_signal": "0.250440", "avg_distance": "-14.495397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.212301", "trend_signal": "0.171036", "avg_distance": "-13.863899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.199398", "trend_signal": "0.138452", "avg_distance": "-13.779703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.197472", "trend_signal": "0.156268", "avg_distance": "-13.513068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.204128", "trend_signal": "0.256506", "avg_distance": "-13.681471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.212835", "trend_signal": "0.168589", "avg_distance": "-12.474610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.218691", "trend_signal": "0.319506", "avg_distance": "-13.765667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.221612", "trend_signal": "0.171863", "avg_distance": "-11.955376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.224741", "trend_signal": "0.188952", "avg_distance": "-12.713173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.231051", "trend_signal": "0.215815", "avg_distance": "-13.625337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.243292", "trend_signal": "0.336710", "avg_distance": "-15.589988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.266508", "trend_signal": "0.162065", "avg_distance": "-13.597269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.306298", "trend_signal": "0.163048", "avg_distance": "-13.877935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.362436", "trend_signal": "0.415226", "avg_distance": "-11.548416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.426546", "trend_signal": "0.454476", "avg_distance": "-9.710064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.487551", "trend_signal": "0.501643", "avg_distance": "-9.022426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.538104", "trend_signal": "0.578435", "avg_distance": "-9.050498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.576113", "trend_signal": "0.599649", "avg_distance": "-8.587399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.602886", "trend_signal": "0.617411", "avg_distance": "-8.503203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.621124", "trend_signal": "0.633548", "avg_distance": "-7.605076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.633580", "trend_signal": "0.636351", "avg_distance": "-7.071805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.642215", "trend_signal": "0.637887", "avg_distance": "-7.226171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.648326", "trend_signal": "0.664964", "avg_distance": "-6.706938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.653732", "trend_signal": "0.666321", "avg_distance": "-9.106633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.661660", "trend_signal": "0.627054", "avg_distance": "-5.766712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.675665", "trend_signal": "0.647619", "avg_distance": "-3.409125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.697064", "trend_signal": "0.681256", "avg_distance": "-3.002160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.723431", "trend_signal": "0.719095", "avg_distance": "-0.265680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.749751", "trend_signal": "0.777226", "avg_distance": "-1.640944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.771314", "trend_signal": "0.794619", "avg_distance": "-4.728255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.786174", "trend_signal": "0.802399", "avg_distance": "-1.640944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.795479", "trend_signal": "0.795679", "avg_distance": "0.281616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.801751", "trend_signal": "0.793030", "avg_distance": "1.404280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.806645", "trend_signal": "0.806929", "avg_distance": "1.600746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.809863", "trend_signal": "0.820714", "avg_distance": "2.049808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.809719", "trend_signal": "0.819464", "avg_distance": "3.635561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.804555", "trend_signal": "0.823875", "avg_distance": "-0.672645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.794067", "trend_signal": "0.805524", "avg_distance": "-1.486577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.779850", "trend_signal": "0.789208", "avg_distance": "-3.970458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764713", "trend_signal": "0.741161", "avg_distance": "-3.465260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.751067", "trend_signal": "0.743339", "avg_distance": "-1.304138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.739686", "trend_signal": "0.743827", "avg_distance": "-1.360272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.729864", "trend_signal": "0.729024", "avg_distance": "-1.669005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.720610", "trend_signal": "0.717274", "avg_distance": "-5.205380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.712009", "trend_signal": "0.716899", "avg_distance": "-2.833768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.706181", "trend_signal": "0.718702", "avg_distance": "-1.402370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.706834", "trend_signal": "0.644464", "avg_distance": "5.726513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.716658", "trend_signal": "0.685065", "avg_distance": "9.136595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.734461", "trend_signal": "0.734494", "avg_distance": "7.677145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.755246", "trend_signal": "0.776101", "avg_distance": "7.452609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.773427", "trend_signal": "0.794946", "avg_distance": "5.993149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.785925", "trend_signal": "0.800018", "avg_distance": "4.407396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.792550", "trend_signal": "0.793482", "avg_distance": "5.361657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.794228", "trend_signal": "0.797393", "avg_distance": "3.018107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.791423", "trend_signal": "0.806577", "avg_distance": "4.463529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.784283", "trend_signal": "0.798018", "avg_distance": "3.411035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.773845", "trend_signal": "0.787863", "avg_distance": "4.898557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.762478", "trend_signal": "0.734982", "avg_distance": "5.698452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.752749", "trend_signal": "0.748571", "avg_distance": "4.140760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.745917", "trend_signal": "0.743494", "avg_distance": "3.958332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.741526", "trend_signal": "0.730601", "avg_distance": "5.080985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.738099", "trend_signal": "0.751542", "avg_distance": "2.835668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.734086", "trend_signal": "0.730815", "avg_distance": "4.744190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.728508", "trend_signal": "0.740613", "avg_distance": "4.365298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.721301", "trend_signal": "0.720815", "avg_distance": "5.754587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.713539", "trend_signal": "0.709696", "avg_distance": "6.877251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.707344", "trend_signal": "0.723310", "avg_distance": "7.452609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.704750", "trend_signal": "0.646161", "avg_distance": "10.862689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.705424", "trend_signal": "0.706333", "avg_distance": "5.740549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.705093", "trend_signal": "0.735708", "avg_distance": "4.210930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.696325", "trend_signal": "0.731339", "avg_distance": "4.674019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.670796", "trend_signal": "0.711929", "avg_distance": "6.077344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.621921", "trend_signal": "0.670708", "avg_distance": "3.453133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.548560", "trend_signal": "0.693827", "avg_distance": "-5.808810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.458583", "trend_signal": "0.424827", "avg_distance": "-8.699667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.367540", "trend_signal": "0.274220", "avg_distance": "-6.847279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.291524", "trend_signal": "0.244565", "avg_distance": "-4.615986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.240645", "trend_signal": "0.188494", "avg_distance": "1.516538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.218044", "trend_signal": "0.161929", "avg_distance": "2.274335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.221756", "trend_signal": "0.147798", "avg_distance": "6.568517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.245931", "trend_signal": "0.206143", "avg_distance": "4.772263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.283125", "trend_signal": "0.343037", "avg_distance": "3.060204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.328707", "trend_signal": "0.328673", "avg_distance": "6.021221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.382138", "trend_signal": "0.305101", "avg_distance": "5.614256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.441340", "trend_signal": "0.348702", "avg_distance": "4.954691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.497386", "trend_signal": "0.646554", "avg_distance": "7.536804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.539091", "trend_signal": "0.646685", "avg_distance": "6.652713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.563466", "trend_signal": "0.553179", "avg_distance": "7.719243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.578711", "trend_signal": "0.529125", "avg_distance": "10.708322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.596196", "trend_signal": "0.563571", "avg_distance": "10.371528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.621270", "trend_signal": "0.599839", "avg_distance": "8.729639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.651393", "trend_signal": "0.676690", "avg_distance": "10.034733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.680376", "trend_signal": "0.691131", "avg_distance": "11.157386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.703248", "trend_signal": "0.733875", "avg_distance": "12.588783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.718651", "trend_signal": "0.738131", "avg_distance": "10.862689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.728602", "trend_signal": "0.724833", "avg_distance": "11.788889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.736487", "trend_signal": "0.718863", "avg_distance": "16.700527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.744846", "trend_signal": "0.747012", "avg_distance": "18.019645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.754465", "trend_signal": "0.758756", "avg_distance": "17.093456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.764918", "trend_signal": "0.758881", "avg_distance": "21.317457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.775333", "trend_signal": "0.772613", "avg_distance": "18.595013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.784728", "trend_signal": "0.797167", "avg_distance": "20.812259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.792401", "trend_signal": "0.800970", "avg_distance": "23.225981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.798356", "trend_signal": "0.796780", "avg_distance": "25.260808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.803091", "trend_signal": "0.796679", "avg_distance": "21.233261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.806788", "trend_signal": "0.812917", "avg_distance": "23.422445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.808836", "trend_signal": "0.817304", "avg_distance": "18.552915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.808189", "trend_signal": "0.811202", "avg_distance": "21.415690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.804173", "trend_signal": "0.820024", "avg_distance": "21.864753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.797275", "trend_signal": "0.801542", "avg_distance": "18.538879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.789449", "trend_signal": "0.791274", "avg_distance": "19.465068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.783429", "trend_signal": "0.756565", "avg_distance": "19.493142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.781173", "trend_signal": "0.768351", "avg_distance": "25.036270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.782718", "trend_signal": "0.787071", "avg_distance": "28.642816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.786466", "trend_signal": "0.782946", "avg_distance": "30.846037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.790430", "trend_signal": "0.797524", "avg_distance": "31.056537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.793284", "trend_signal": "0.796768", "avg_distance": "31.505601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.794799", "trend_signal": "0.801946", "avg_distance": "32.558095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.795783", "trend_signal": "0.790601", "avg_distance": "35.126183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.797478", "trend_signal": "0.792744", "avg_distance": "39.209853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.800507", "trend_signal": "0.785887", "avg_distance": "40.065883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.804064", "trend_signal": "0.812256", "avg_distance": "31.154770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.806208", "trend_signal": "0.822744", "avg_distance": "31.954665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.805136", "trend_signal": "0.808869", "avg_distance": "28.600718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.800467", "trend_signal": "0.814756", "avg_distance": "26.397499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.793705", "trend_signal": "0.795845", "avg_distance": "28.053422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.787568", "trend_signal": "0.772250", "avg_distance": "35.729612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.784451", "trend_signal": "0.757190", "avg_distance": "43.279498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.785170", "trend_signal": "0.794857", "avg_distance": "44.738957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.789162", "trend_signal": "0.791613", "avg_distance": "44.710896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.795549", "trend_signal": "0.779893", "avg_distance": "55.825229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.803457", "trend_signal": "0.795077", "avg_distance": "51.755583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.811520", "trend_signal": "0.829905", "avg_distance": "54.141232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.817923", "trend_signal": "0.816917", "avg_distance": "60.372000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.821319", "trend_signal": "0.840048", "avg_distance": "55.488434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.821676", "trend_signal": "0.822839", "avg_distance": "59.614203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.820276", "trend_signal": "0.819970", "avg_distance": "67.500894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.840064", "trend_signal": "0.832714", "avg_distance": "60.897675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.838628", "trend_signal": "0.849744", "avg_distance": "60.216456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.841606", "trend_signal": "0.845923", "avg_distance": "57.873864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.842889", "trend_signal": "0.853899", "avg_distance": "47.583192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.843105", "trend_signal": "0.833518", "avg_distance": "49.953677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ceaa3844-125a-4fdb-bb92-ad56ef2daa24/", "share_image": "https://sharemaestro.com/terminal/ceaa3844-125a-4fdb-bb92-ad56ef2daa24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}