{"ticker": {"uuid": "ceaa8f4c-300e-4504-96d9-0412abe83f33", "symbol": "DOTZ3", "name": "Dotz S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOTZ3 fell 2.17%, moving from 4.14 to 4.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.00 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.00"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 4.16, "low": 3.7, "close": 4.05, "volume": 72500}, "trend_line": 4.296333, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.688364, "activity_20": 3.539762, "activity_30": 3.746624}, "trend_signal": 0, "fair_value": 6.736795, "relative_strength": -35.999704, "rate_of_change": -2.922361759255725, "market_dynamics": 0.895164, "expectation": {"probability": 43.6729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.5, "close": 9.7, "volume": 30620}, "trend_line": 10.38, "activity_lines": {"activity_5": 9.42, "activity_10": 8.934545, "activity_20": 8.69619, "activity_30": 9.179785}, "trend_signal": 0, "fair_value": 39.9, "relative_strength": -49.867581, "rate_of_change": -2.565704085284851, "market_dynamics": 1.867106, "expectation": {"probability": 30.6444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.7, "high": 13.2, "low": 9.7, "close": 13.0, "volume": 99470}, "trend_line": 10.223333, "activity_lines": {"activity_5": 10.713333, "activity_10": 9.734545, "activity_20": 9.100476, "activity_30": 9.348817}, "trend_signal": 0, "fair_value": 39.648598, "relative_strength": -31.812119, "rate_of_change": -1.509315992292876, "market_dynamics": 1.928523, "expectation": {"probability": 32.3336, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.9, "high": 23.9, "low": 12.8, "close": 14.7, "volume": 784810}, "trend_line": 10.163333, "activity_lines": {"activity_5": 12.246667, "activity_10": 10.752727, "activity_20": 9.651905, "activity_30": 9.637634}, "trend_signal": 0, "fair_value": 39.417593, "relative_strength": -20.527802, "rate_of_change": -0.5868927481869219, "market_dynamics": 2.022532, "expectation": {"probability": 33.3093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.0, "high": 18.799999, "low": 15.0, "close": 16.0, "volume": 436730}, "trend_line": 10.166667, "activity_lines": {"activity_5": 13.82, "activity_10": 11.885455, "activity_20": 10.303333, "activity_30": 10.014194}, "trend_signal": 0, "fair_value": 39.202752, "relative_strength": -9.979056, "rate_of_change": 0.03280419917364328, "market_dynamics": 2.022532, "expectation": {"probability": 34.7673, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.200001, "high": 17.5, "low": 15.7, "close": 15.9, "volume": 236580}, "trend_line": 10.246667, "activity_lines": {"activity_5": 14.886667, "activity_10": 12.850909, "activity_20": 10.910952, "activity_30": 10.384086}, "trend_signal": 1, "fair_value": 38.990909, "relative_strength": -8.254503, "rate_of_change": 0.7868852201021246, "market_dynamics": 2.079919, "expectation": {"probability": 33.7598, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 13.5, "close": 13.5, "volume": 111650}, "trend_line": 10.27, "activity_lines": {"activity_5": 14.766667, "activity_10": 13.241818, "activity_20": 11.260952, "activity_30": 10.593978}, "trend_signal": 1, "fair_value": 38.761261, "relative_strength": -18.311656, "rate_of_change": 0.22771307001583208, "market_dynamics": 1.929205, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.5, "high": 14.3, "low": 12.4, "close": 13.2, "volume": 111050}, "trend_line": 10.303333, "activity_lines": {"activity_5": 14.293333, "activity_10": 13.483636, "activity_20": 11.56, "activity_30": 10.783011}, "trend_signal": 1, "fair_value": 38.533036, "relative_strength": -18.85522, "rate_of_change": 0.3245666991236682, "market_dynamics": 1.739722, "expectation": {"probability": 32.1462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.7, "close": 13.4, "volume": 52170}, "trend_line": 10.32, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.669091, "activity_20": 11.855714, "activity_30": 10.982796}, "trend_signal": 1, "fair_value": 38.31062, "relative_strength": -14.605691, "rate_of_change": 0.16176318866914216, "market_dynamics": 1.514148, "expectation": {"probability": 35.7396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.4, "high": 14.4, "low": 13.0, "close": 13.0, "volume": 77850}, "trend_line": 10.356667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.698182, "activity_20": 12.089524, "activity_30": 11.155699}, "trend_signal": 1, "fair_value": 38.088597, "relative_strength": -14.140103, "rate_of_change": 0.355300387596895, "market_dynamics": 1.276056, "expectation": {"probability": 33.1267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.2, "high": 17.5, "low": 12.6, "close": 14.0, "volume": 273690}, "trend_line": 10.4, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.834545, "activity_20": 12.398571, "activity_30": 11.390753}, "trend_signal": 1, "fair_value": 37.87913, "relative_strength": -4.773813, "rate_of_change": 0.41840680983564027, "market_dynamics": 1.204994, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.2, "high": 14.5, "low": 11.8, "close": 12.2, "volume": 149240}, "trend_line": 10.466667, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.572727, "activity_20": 12.509048, "activity_30": 11.506882}, "trend_signal": 1, "fair_value": 37.657759, "relative_strength": -13.402534, "rate_of_change": 0.6410288461538358, "market_dynamics": 0.980268, "expectation": {"probability": 34.1484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.4, "high": 13.0, "low": 11.8, "close": 11.8, "volume": 71440}, "trend_line": 10.53, "activity_lines": {"activity_5": 12.613333, "activity_10": 13.192727, "activity_20": 12.561905, "activity_30": 11.592903}, "trend_signal": 1, "fair_value": 37.436752, "relative_strength": -14.725735, "rate_of_change": 0.6050923374174423, "market_dynamics": 0.681578, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.9, "high": 12.2, "low": 10.4, "close": 10.4, "volume": 88290}, "trend_line": 10.553333, "activity_lines": {"activity_5": 11.786667, "activity_10": 12.58, "activity_20": 12.463333, "activity_30": 11.584516}, "trend_signal": 1, "fair_value": 37.207627, "relative_strength": -24.271132, "rate_of_change": 0.22158594491928715, "market_dynamics": 0.335772, "expectation": {"probability": 32.2329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.6, "close": 9.8, "volume": 39350}, "trend_line": 10.586667, "activity_lines": {"activity_5": 10.96, "activity_10": 11.936364, "activity_20": 12.29619, "activity_30": 11.535914}, "trend_signal": 1, "fair_value": 36.977311, "relative_strength": -25.313602, "rate_of_change": 0.3158622967739194, "market_dynamics": -0.138116, "expectation": {"probability": 27.3616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.8, "close": 10.1, "volume": 101950}, "trend_line": 10.596667, "activity_lines": {"activity_5": 10.446667, "activity_10": 11.46, "activity_20": 12.148095, "activity_30": 11.504516}, "trend_signal": 0, "fair_value": 36.753333, "relative_strength": -23.738021, "rate_of_change": 0.09445843531301953, "market_dynamics": -0.40067, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.1, "high": 10.2, "low": 8.7, "close": 8.9, "volume": 43140}, "trend_line": 10.6, "activity_lines": {"activity_5": 9.793333, "activity_10": 10.870909, "activity_20": 11.877143, "activity_30": 11.395054}, "trend_signal": 0, "fair_value": 36.523141, "relative_strength": -29.772329, "rate_of_change": 0.031453286207819744, "market_dynamics": -0.632274, "expectation": {"probability": 30.8074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.2, "high": 13.7, "low": 9.1, "close": 10.7, "volume": 170870}, "trend_line": 10.673333, "activity_lines": {"activity_5": 9.96, "activity_10": 10.692727, "activity_20": 11.774762, "activity_30": 11.401505}, "trend_signal": 0, "fair_value": 36.311475, "relative_strength": -14.410851, "rate_of_change": 0.6918207547169799, "market_dynamics": -0.658733, "expectation": {"probability": 32.163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.6, "close": 11.0, "volume": 52390}, "trend_line": 10.76, "activity_lines": {"activity_5": 10.3, "activity_10": 10.614545, "activity_20": 11.688571, "activity_30": 11.422581}, "trend_signal": 0, "fair_value": 36.105691, "relative_strength": -8.932344, "rate_of_change": 0.8119956530916844, "market_dynamics": -0.683101, "expectation": {"probability": 33.0031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.3, "close": 10.6, "volume": 16780}, "trend_line": 10.82, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.507273, "activity_20": 11.55381, "activity_30": 11.412258}, "trend_signal": 0, "fair_value": 35.9, "relative_strength": -12.315986, "rate_of_change": 0.5576208178438709, "market_dynamics": -0.754205, "expectation": {"probability": 31.9965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.1, "close": 10.2, "volume": 17460}, "trend_line": 10.883333, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.370909, "activity_20": 11.372857, "activity_30": 11.372258}, "trend_signal": 0, "fair_value": 35.6944, "relative_strength": -12.519709, "rate_of_change": 0.5853327171903889, "market_dynamics": -0.732176, "expectation": {"probability": 31.72, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.4, "high": 10.7, "low": 9.8, "close": 10.0, "volume": 15680}, "trend_line": 10.946667, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.267273, "activity_20": 11.172381, "activity_30": 11.315269}, "trend_signal": 0, "fair_value": 35.490476, "relative_strength": -13.01454, "rate_of_change": 0.5819356992935835, "market_dynamics": -0.809418, "expectation": {"probability": 31.3006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.9, "high": 10.8, "low": 9.6, "close": 10.5, "volume": 18910}, "trend_line": 11.03, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.294545, "activity_20": 11.018095, "activity_30": 11.286452}, "trend_signal": 0, "fair_value": 35.293701, "relative_strength": -11.181588, "rate_of_change": 0.7612636796204695, "market_dynamics": -0.781765, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.1, "close": 10.2, "volume": 29980}, "trend_line": 11.103333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.290909, "activity_20": 10.847143, "activity_30": 11.232903}, "trend_signal": 0, "fair_value": 35.097656, "relative_strength": -14.25554, "rate_of_change": 0.66485040797824, "market_dynamics": -0.707811, "expectation": {"probability": 31.7823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.7, "close": 9.9, "volume": 33740}, "trend_line": 11.173333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.236364, "activity_20": 10.669048, "activity_30": 11.155269}, "trend_signal": 0, "fair_value": 34.902326, "relative_strength": -18.39539, "rate_of_change": 0.6304413278427323, "market_dynamics": -0.688277, "expectation": {"probability": 31.4427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.8, "close": 10.0, "volume": 26150}, "trend_line": 11.23, "activity_lines": {"activity_5": 10.08, "activity_10": 10.198182, "activity_20": 10.529524, "activity_30": 11.07957}, "trend_signal": 0, "fair_value": 34.710769, "relative_strength": -16.70136, "rate_of_change": 0.5071629029583287, "market_dynamics": -0.582136, "expectation": {"probability": 32.912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.6, "low": 10.0, "close": 10.1, "volume": 54010}, "trend_line": 11.29, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.18, "activity_20": 10.427619, "activity_30": 11.006667}, "trend_signal": 0, "fair_value": 34.522901, "relative_strength": -16.488591, "rate_of_change": 0.534283170080131, "market_dynamics": -0.432345, "expectation": {"probability": 33.7494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.1, "high": 11.5, "low": 9.8, "close": 10.3, "volume": 57320}, "trend_line": 11.363333, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.176364, "activity_20": 10.360952, "activity_30": 10.942796}, "trend_signal": 0, "fair_value": 34.339394, "relative_strength": -13.376784, "rate_of_change": 0.6495394154118835, "market_dynamics": -0.216763, "expectation": {"probability": 34.7209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.7, "close": 10.0, "volume": 60200}, "trend_line": 11.403333, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.125455, "activity_20": 10.279524, "activity_30": 10.854839}, "trend_signal": 0, "fair_value": 34.156391, "relative_strength": -17.091661, "rate_of_change": 0.3520093972428613, "market_dynamics": 0.036469, "expectation": {"probability": 34.0238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.1, "high": 10.2, "low": 8.57, "close": 8.6, "volume": 51830}, "trend_line": 11.393333, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.838182, "activity_20": 10.080952, "activity_30": 10.673978}, "trend_signal": 0, "fair_value": 33.965672, "relative_strength": -29.391071, "rate_of_change": -0.08769365938888031, "market_dynamics": 0.035674, "expectation": {"probability": 33.7519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.61, "high": 8.73, "low": 7.9, "close": 7.9, "volume": 48500}, "trend_line": 11.32, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.46, "activity_20": 9.836667, "activity_30": 10.448602}, "trend_signal": 0, "fair_value": 33.772593, "relative_strength": -35.035745, "rate_of_change": -0.6436483511892426, "market_dynamics": -0.170075, "expectation": {"probability": 32.6279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8, "high": 8.26, "low": 7.66, "close": 8.24, "volume": 43200}, "trend_line": 11.271333, "activity_lines": {"activity_5": 8.593333, "activity_10": 9.185455, "activity_20": 9.65381, "activity_30": 10.249892}, "trend_signal": 0, "fair_value": 33.584853, "relative_strength": -30.4375, "rate_of_change": -0.4299204946996467, "market_dynamics": -0.521787, "expectation": {"probability": 34.4905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.27, "high": 8.84, "low": 7.87, "close": 8.39, "volume": 70100}, "trend_line": 11.117667, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.970182, "activity_20": 9.504095, "activity_30": 10.064}, "trend_signal": 0, "fair_value": 33.400949, "relative_strength": -27.831171, "rate_of_change": -1.3633347537509488, "market_dynamics": -0.822085, "expectation": {"probability": 35.2496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.28, "high": 8.63, "low": 7.6, "close": 7.6, "volume": 33800}, "trend_line": 10.881, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.649636, "activity_20": 9.295381, "activity_30": 9.837054}, "trend_signal": 0, "fair_value": 33.213986, "relative_strength": -32.451853, "rate_of_change": -2.128746975422097, "market_dynamics": -1.11079, "expectation": {"probability": 33.7435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.59, "high": 8.01, "low": 7.02, "close": 7.24, "volume": 50200}, "trend_line": 10.589, "activity_lines": {"activity_5": 7.743333, "activity_10": 8.310909, "activity_20": 9.065714, "activity_30": 9.602151}, "trend_signal": 0, "fair_value": 33.027122, "relative_strength": -35.869872, "rate_of_change": -2.683576877125262, "market_dynamics": -1.265767, "expectation": {"probability": 33.4195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.15, "high": 7.88, "low": 6.94, "close": 7.16, "volume": 73000}, "trend_line": 10.297667, "activity_lines": {"activity_5": 7.505333, "activity_10": 8.006, "activity_20": 8.840619, "activity_30": 9.380925}, "trend_signal": 0, "fair_value": 32.842357, "relative_strength": -35.21713, "rate_of_change": -2.751279629804513, "market_dynamics": -1.295854, "expectation": {"probability": 33.0413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.16, "high": 7.98, "low": 6.85, "close": 7.19, "volume": 53800}, "trend_line": 10.087333, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.758182, "activity_20": 8.632381, "activity_30": 9.18043}, "trend_signal": 0, "fair_value": 32.660426, "relative_strength": -35.012031, "rate_of_change": -2.0425403151995627, "market_dynamics": -1.431281, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.15, "high": 7.41, "low": 6.98, "close": 7.38, "volume": 19000}, "trend_line": 9.893333, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.597818, "activity_20": 8.450381, "activity_30": 9.005763}, "trend_signal": 0, "fair_value": 32.482394, "relative_strength": -33.176688, "rate_of_change": -1.9232040817924727, "market_dynamics": -1.421149, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.41, "high": 7.42, "low": 7.06, "close": 7.36, "volume": 55300}, "trend_line": 9.692, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.486909, "activity_20": 8.282286, "activity_30": 8.842323}, "trend_signal": 0, "fair_value": 32.306713, "relative_strength": -33.322323, "rate_of_change": -2.0350371305605504, "market_dynamics": -1.296802, "expectation": {"probability": 34.029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.75, "close": 6.86, "volume": 53400}, "trend_line": 9.487333, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.333091, "activity_20": 8.083905, "activity_30": 8.659613}, "trend_signal": 0, "fair_value": 32.13, "relative_strength": -37.331085, "rate_of_change": -2.111710689228236, "market_dynamics": -1.2846, "expectation": {"probability": 33.7189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.9, "high": 7.28, "low": 6.48, "close": 6.68, "volume": 77200}, "trend_line": 9.243333, "activity_lines": {"activity_5": 6.991333, "activity_10": 7.178182, "activity_20": 7.88619, "activity_30": 8.478495}, "trend_signal": 0, "fair_value": 31.954483, "relative_strength": -37.558797, "rate_of_change": -2.571850276574036, "market_dynamics": -1.13806, "expectation": {"probability": 33.3564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.69, "high": 6.9, "low": 6.24, "close": 6.25, "volume": 105300}, "trend_line": 9.045, "activity_lines": {"activity_5": 6.71, "activity_10": 6.967273, "activity_20": 7.664286, "activity_30": 8.285376}, "trend_signal": 0, "fair_value": 31.778425, "relative_strength": -40.927617, "rate_of_change": -2.145687058986189, "market_dynamics": -1.055352, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.43, "high": 6.53, "low": 6.0, "close": 6.06, "volume": 57200}, "trend_line": 8.853667, "activity_lines": {"activity_5": 6.428, "activity_10": 6.758, "activity_20": 7.442143, "activity_30": 8.092796}, "trend_signal": 0, "fair_value": 31.603469, "relative_strength": -42.370309, "rate_of_change": -2.115345494748482, "market_dynamics": -1.221954, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.82, "close": 5.9, "volume": 61400}, "trend_line": 8.703667, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.562, "activity_20": 7.225905, "activity_30": 7.902237}, "trend_signal": 0, "fair_value": 31.429797, "relative_strength": -43.928777, "rate_of_change": -1.6942132564958716, "market_dynamics": -1.298004, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.88, "high": 5.95, "low": 4.8, "close": 4.82, "volume": 82800}, "trend_line": 8.537667, "activity_lines": {"activity_5": 5.670667, "activity_10": 6.200545, "activity_20": 6.927286, "activity_30": 7.651677}, "trend_signal": 0, "fair_value": 31.251208, "relative_strength": -53.266781, "rate_of_change": -1.9072420854336292, "market_dynamics": -1.429247, "expectation": {"probability": 31.9814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.82, "high": 6.05, "low": 4.76, "close": 5.6, "volume": 126500}, "trend_line": 8.387667, "activity_lines": {"activity_5": 5.556667, "activity_10": 6.024909, "activity_20": 6.727143, "activity_30": 7.462151}, "trend_signal": 0, "fair_value": 31.0802, "relative_strength": -44.937057, "rate_of_change": -1.7569202453082362, "market_dynamics": -1.32575, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.65, "high": 5.76, "low": 5.22, "close": 5.45, "volume": 95400}, "trend_line": 8.272667, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.850364, "activity_20": 6.533667, "activity_30": 7.272624}, "trend_signal": 0, "fair_value": 30.910464, "relative_strength": -45.656388, "rate_of_change": -1.3710606298509491, "market_dynamics": -1.140718, "expectation": {"probability": 32.3453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6, "high": 8.0, "low": 5.33, "close": 7.37, "volume": 194700}, "trend_line": 8.161667, "activity_lines": {"activity_5": 6.066, "activity_10": 6.056545, "activity_20": 6.54519, "activity_30": 7.214387}, "trend_signal": 0, "fair_value": 30.755592, "relative_strength": -26.953731, "rate_of_change": -1.3417680174966629, "market_dynamics": -0.41493, "expectation": {"probability": 34.0354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.28, "high": 9.11, "low": 6.8, "close": 8.6, "volume": 129600}, "trend_line": 8.081667, "activity_lines": {"activity_5": 6.99, "activity_10": 6.486545, "activity_20": 6.68781, "activity_30": 7.242667}, "trend_signal": 0, "fair_value": 30.610784, "relative_strength": -15.83424, "rate_of_change": -0.9801919142253668, "market_dynamics": 0.347632, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.49, "high": 9.09, "low": 8.02, "close": 8.1, "volume": 71100}, "trend_line": 7.998333, "activity_lines": {"activity_5": 7.567333, "activity_10": 6.803091, "activity_20": 6.789476, "activity_30": 7.243849}, "trend_signal": 0, "fair_value": 30.46461, "relative_strength": -19.94603, "rate_of_change": -1.0311486479212741, "market_dynamics": 0.813282, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.05, "high": 8.87, "low": 8.05, "close": 8.75, "volume": 58100}, "trend_line": 7.95, "activity_lines": {"activity_5": 8.142667, "activity_10": 7.215273, "activity_20": 6.955429, "activity_30": 7.292344}, "trend_signal": 0, "fair_value": 30.324516, "relative_strength": -13.659606, "rate_of_change": -0.6042884185992196, "market_dynamics": 1.308885, "expectation": {"probability": 34.9144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.28, "close": 8.37, "volume": 53900}, "trend_line": 7.895667, "activity_lines": {"activity_5": 8.381333, "activity_10": 7.520727, "activity_20": 7.081143, "activity_30": 7.319441}, "trend_signal": 0, "fair_value": 30.183782, "relative_strength": -14.586331, "rate_of_change": -0.6834339622641477, "market_dynamics": 1.170461, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.5, "high": 8.69, "low": 8.17, "close": 8.17, "volume": 48900}, "trend_line": 7.818, "activity_lines": {"activity_5": 8.358667, "activity_10": 7.751273, "activity_20": 7.18719, "activity_30": 7.33714}, "trend_signal": 0, "fair_value": 29.393846, "relative_strength": -14.644463, "rate_of_change": -0.9836661044595829, "market_dynamics": 0.93951, "expectation": {"probability": 33.84, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.17, "high": 8.63, "low": 7.88, "close": 8.0, "volume": 45300}, "trend_line": 7.744667, "activity_lines": {"activity_5": 8.226, "activity_10": 7.912545, "activity_20": 7.278095, "activity_30": 7.348882}, "trend_signal": 0, "fair_value": 28.627821, "relative_strength": -15.152844, "rate_of_change": -0.9380020465592207, "market_dynamics": 0.827459, "expectation": {"probability": 33.1054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.31, "low": 7.47, "close": 7.58, "volume": 88100}, "trend_line": 7.667333, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.959273, "activity_20": 7.327095, "activity_30": 7.338258}, "trend_signal": 0, "fair_value": 27.833462, "relative_strength": -17.932629, "rate_of_change": -0.9985451924530722, "market_dynamics": 0.743596, "expectation": {"probability": 32.9616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.58, "high": 7.58, "low": 6.56, "close": 6.92, "volume": 54500}, "trend_line": 7.564667, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.835818, "activity_20": 7.311619, "activity_30": 7.290043}, "trend_signal": 0, "fair_value": 26.993205, "relative_strength": -24.869809, "rate_of_change": -1.339005362099183, "market_dynamics": 0.61224, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.1, "high": 7.38, "low": 6.32, "close": 6.32, "volume": 51600}, "trend_line": 7.438667, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.579273, "activity_20": 7.240143, "activity_30": 7.209742}, "trend_signal": 0, "fair_value": 26.136282, "relative_strength": -31.33523, "rate_of_change": -1.665638421360786, "market_dynamics": 0.445025, "expectation": {"probability": 32.3995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.31, "high": 6.82, "low": 6.26, "close": 6.55, "volume": 59200}, "trend_line": 7.313667, "activity_lines": {"activity_5": 6.796667, "activity_10": 7.348727, "activity_20": 7.194714, "activity_30": 7.152409}, "trend_signal": 0, "fair_value": 25.293013, "relative_strength": -28.654571, "rate_of_change": -1.6804086000892364, "market_dynamics": 0.300036, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.38, "high": 6.82, "low": 6.31, "close": 6.54, "volume": 48300}, "trend_line": 7.198333, "activity_lines": {"activity_5": 6.618667, "activity_10": 7.131273, "activity_20": 7.152286, "activity_30": 7.102495}, "trend_signal": 0, "fair_value": 24.283654, "relative_strength": -29.016374, "rate_of_change": -1.5769654265090254, "market_dynamics": 0.127564, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.54, "high": 6.77, "low": 6.37, "close": 6.65, "volume": 53300}, "trend_line": 7.133333, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.971273, "activity_20": 7.124238, "activity_30": 7.067118}, "trend_signal": 0, "fair_value": 23.26859, "relative_strength": -25.948553, "rate_of_change": -0.9029868443151977, "market_dynamics": 0.020758, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.67, "high": 6.73, "low": 6.41, "close": 6.67, "volume": 47900}, "trend_line": 7.092333, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.841273, "activity_20": 7.099095, "activity_30": 7.037226}, "trend_signal": 0, "fair_value": 22.511346, "relative_strength": -24.431523, "rate_of_change": -0.5747663819984342, "market_dynamics": -0.046745, "expectation": {"probability": 34.8257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.71, "high": 6.77, "low": 6.44, "close": 6.58, "volume": 31400}, "trend_line": 7.037, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.732727, "activity_20": 7.065429, "activity_30": 7.004172}, "trend_signal": 0, "fair_value": 21.841987, "relative_strength": -23.276884, "rate_of_change": -0.7801805132387336, "market_dynamics": -0.240541, "expectation": {"probability": 33.5315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.58, "high": 6.79, "low": 6.1, "close": 6.5, "volume": 53500}, "trend_line": 6.974, "activity_lines": {"activity_5": 6.578, "activity_10": 6.642182, "activity_20": 7.022571, "activity_30": 6.969527}, "trend_signal": 0, "fair_value": 21.223397, "relative_strength": -25.526033, "rate_of_change": -0.8952678698308899, "market_dynamics": -0.415991, "expectation": {"probability": 33.4222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.31, "high": 8.46, "low": 5.3, "close": 7.61, "volume": 155500}, "trend_line": 6.974333, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.783818, "activity_20": 7.083333, "activity_30": 7.010559}, "trend_signal": 0, "fair_value": 20.663846, "relative_strength": -13.76736, "rate_of_change": 0.004774878118719137, "market_dynamics": -0.286273, "expectation": {"probability": 34.135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.82, "high": 8.94, "low": 7.06, "close": 8.01, "volume": 104800}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.005273, "activity_20": 7.174048, "activity_30": 7.077376}, "trend_signal": 1, "fair_value": 20.135064, "relative_strength": -9.208194, "rate_of_change": 0.36802085590120703, "market_dynamics": -0.117205, "expectation": {"probability": 32.5976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.18, "high": 9.45, "low": 7.59, "close": 8.81, "volume": 703000}, "trend_line": 7.055, "activity_lines": {"activity_5": 7.9, "activity_10": 7.364364, "activity_20": 7.325762, "activity_30": 7.194151}, "trend_signal": 1, "fair_value": 19.617821, "relative_strength": 0.263535, "rate_of_change": 0.7857142857142816, "market_dynamics": 0.334662, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.76, "high": 8.79, "low": 7.23, "close": 8.01, "volume": 192200}, "trend_line": 7.082333, "activity_lines": {"activity_5": 8.069333, "activity_10": 7.543636, "activity_20": 7.386, "activity_30": 7.255763}, "trend_signal": 1, "fair_value": 19.117885, "relative_strength": -7.167321, "rate_of_change": 0.3874273564847696, "market_dynamics": 0.656454, "expectation": {"probability": 34.1551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.62, "high": 8.19, "low": 6.1, "close": 6.3, "volume": 233800}, "trend_line": 7.046333, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.381273, "activity_20": 7.27119, "activity_30": 7.20529}, "trend_signal": 1, "fair_value": 18.583269, "relative_strength": -26.305925, "rate_of_change": -0.5083070790373804, "market_dynamics": 0.529922, "expectation": {"probability": 34.0121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.31, "high": 6.74, "low": 5.4, "close": 5.4, "volume": 224200}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.790667, "activity_10": 7.059818, "activity_20": 7.075762, "activity_30": 7.099075}, "trend_signal": 0, "fair_value": 18.079423, "relative_strength": -34.285884, "rate_of_change": -0.9271914909499716, "market_dynamics": 0.282394, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.4, "high": 5.72, "low": 4.91, "close": 5.03, "volume": 390000}, "trend_line": 6.92, "activity_lines": {"activity_5": 6.032, "activity_10": 6.691818, "activity_20": 6.860333, "activity_30": 6.973204}, "trend_signal": 0, "fair_value": 17.631538, "relative_strength": -38.540334, "rate_of_change": -0.8738003151410965, "market_dynamics": -0.12795, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.91, "high": 6.38, "low": 4.55, "close": 5.5, "volume": 249700}, "trend_line": 6.880667, "activity_lines": {"activity_5": 5.628667, "activity_10": 6.438727, "activity_20": 6.704286, "activity_30": 6.881591}, "trend_signal": 0, "fair_value": 17.225769, "relative_strength": -31.146475, "rate_of_change": -0.5683959537572263, "market_dynamics": -0.420097, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.74, "high": 6.97, "low": 5.25, "close": 5.68, "volume": 382500}, "trend_line": 6.861667, "activity_lines": {"activity_5": 5.506, "activity_10": 6.239636, "activity_20": 6.580857, "activity_30": 6.804129}, "trend_signal": 0, "fair_value": 16.860897, "relative_strength": -26.796425, "rate_of_change": -0.27613601995271864, "market_dynamics": -0.483245, "expectation": {"probability": 36.5003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.84, "high": 6.23, "low": 5.55, "close": 5.61, "volume": 140900}, "trend_line": 6.846667, "activity_lines": {"activity_5": 5.515333, "activity_10": 6.044182, "activity_20": 6.463571, "activity_30": 6.723376}, "trend_signal": 0, "fair_value": 16.600705, "relative_strength": -26.868486, "rate_of_change": -0.21860577028876044, "market_dynamics": -0.526442, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.61, "high": 5.9, "low": 5.33, "close": 5.48, "volume": 105100}, "trend_line": 6.832667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.841273, "activity_20": 6.346095, "activity_30": 6.635204}, "trend_signal": 0, "fair_value": 16.379423, "relative_strength": -27.131576, "rate_of_change": -0.204479055283399, "market_dynamics": -0.588991, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.45, "high": 5.57, "low": 4.9, "close": 4.95, "volume": 56600}, "trend_line": 6.837, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.580727, "activity_20": 6.190143, "activity_30": 6.513742}, "trend_signal": 0, "fair_value": 16.109231, "relative_strength": -32.136539, "rate_of_change": 0.06341593992506762, "market_dynamics": -0.707932, "expectation": {"probability": 34.907, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.99, "high": 5.43, "low": 4.99, "close": 5.29, "volume": 69200}, "trend_line": 6.826667, "activity_lines": {"activity_5": 5.306, "activity_10": 5.437636, "activity_20": 6.079095, "activity_30": 6.413935}, "trend_signal": 0, "fair_value": 15.821987, "relative_strength": -26.23446, "rate_of_change": -0.15113353810150867, "market_dynamics": -0.816145, "expectation": {"probability": 36.0436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.16, "high": 5.39, "low": 5.06, "close": 5.09, "volume": 108900}, "trend_line": 6.814667, "activity_lines": {"activity_5": 5.202, "activity_10": 5.322182, "activity_20": 5.956762, "activity_30": 6.301892}, "trend_signal": 0, "fair_value": 15.585385, "relative_strength": -28.031946, "rate_of_change": -0.17578124141692525, "market_dynamics": -0.842706, "expectation": {"probability": 35.319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.05, "high": 5.34, "low": 4.4, "close": 4.53, "volume": 77000}, "trend_line": 6.72, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.158, "activity_20": 5.786952, "activity_30": 6.154495}, "trend_signal": 0, "fair_value": 15.3875, "relative_strength": -35.614354, "rate_of_change": -1.389165457387724, "market_dynamics": -0.977696, "expectation": {"probability": 35.2097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.4, "high": 4.67, "low": 3.82, "close": 3.92, "volume": 82100}, "trend_line": 6.564, "activity_lines": {"activity_5": 4.568, "activity_10": 4.915091, "activity_20": 5.568667, "activity_30": 5.973849}, "trend_signal": 0, "fair_value": 15.2075, "relative_strength": -41.772018, "rate_of_change": -2.321428571428567, "market_dynamics": -1.086339, "expectation": {"probability": 34.6315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 4.9, "low": 3.43, "close": 3.53, "volume": 265400}, "trend_line": 6.411667, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.628182, "activity_20": 5.325714, "activity_30": 5.778108}, "trend_signal": 0, "fair_value": 15.021795, "relative_strength": -46.665845, "rate_of_change": -2.3207343083485754, "market_dynamics": -1.254469, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.53, "high": 3.6, "low": 2.76, "close": 2.85, "volume": 204400}, "trend_line": 6.215, "activity_lines": {"activity_5": 3.618667, "activity_10": 4.244909, "activity_20": 5.032857, "activity_30": 5.548323}, "trend_signal": 0, "fair_value": 14.841346, "relative_strength": -55.602592, "rate_of_change": -3.067330227848697, "market_dynamics": -1.461517, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.86, "high": 3.25, "low": 2.54, "close": 2.94, "volume": 256900}, "trend_line": 6.034, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.926182, "activity_20": 4.766762, "activity_30": 5.337032}, "trend_signal": 0, "fair_value": 14.667244, "relative_strength": -52.537897, "rate_of_change": -2.912308930008046, "market_dynamics": -1.519839, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.86, "close": 2.96, "volume": 57800}, "trend_line": 5.860333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.660909, "activity_20": 4.519905, "activity_30": 5.13871}, "trend_signal": 0, "fair_value": 14.514423, "relative_strength": -50.848369, "rate_of_change": -2.878140536957243, "market_dynamics": -1.588, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.81, "close": 3.07, "volume": 28600}, "trend_line": 5.696, "activity_lines": {"activity_5": 3.016, "activity_10": 3.463818, "activity_20": 4.300381, "activity_30": 4.958688}, "trend_signal": 0, "fair_value": 14.377051, "relative_strength": -47.539508, "rate_of_change": -2.804158057229855, "market_dynamics": -1.636083, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.01, "close": 3.15, "volume": 73600}, "trend_line": 5.548333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.325091, "activity_20": 4.110095, "activity_30": 4.79443}, "trend_signal": 0, "fair_value": 14.193397, "relative_strength": -45.521939, "rate_of_change": -2.592468398876393, "market_dynamics": -1.649661, "expectation": {"probability": 37.1913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.19, "high": 3.39, "low": 3.07, "close": 3.29, "volume": 53300}, "trend_line": 5.427333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.244545, "activity_20": 3.956286, "activity_30": 4.648731}, "trend_signal": 0, "fair_value": 14.02218, "relative_strength": -44.00276, "rate_of_change": -2.180835216631742, "market_dynamics": -1.646335, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28, "high": 3.63, "low": 3.2, "close": 3.25, "volume": 61700}, "trend_line": 5.325, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.193091, "activity_20": 3.824952, "activity_30": 4.508258}, "trend_signal": 0, "fair_value": 13.863526, "relative_strength": -44.064424, "rate_of_change": -1.885511723714019, "market_dynamics": -1.531113, "expectation": {"probability": 36.7425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.25, "high": 3.54, "low": 3.25, "close": 3.43, "volume": 47900}, "trend_line": 5.221, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.207818, "activity_20": 3.733429, "activity_30": 4.386}, "trend_signal": 0, "fair_value": 13.693846, "relative_strength": -42.008486, "rate_of_change": -1.95305164319249, "market_dynamics": -1.266127, "expectation": {"probability": 38.1276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.35, "high": 4.05, "low": 3.31, "close": 3.58, "volume": 114800}, "trend_line": 5.122333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.269818, "activity_20": 3.669857, "activity_30": 4.280129}, "trend_signal": 0, "fair_value": 13.540513, "relative_strength": -38.038994, "rate_of_change": -1.889810381153033, "market_dynamics": -0.794468, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.52, "close": 3.73, "volume": 50400}, "trend_line": 5.025, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.365273, "activity_20": 3.629238, "activity_30": 4.190301}, "trend_signal": 0, "fair_value": 13.386859, "relative_strength": -36.511765, "rate_of_change": -1.9001693173794028, "market_dynamics": -0.377312, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.66, "close": 3.84, "volume": 57300}, "trend_line": 4.930667, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.477091, "activity_20": 3.605286, "activity_30": 4.113849}, "trend_signal": 0, "fair_value": 13.255705, "relative_strength": -33.332488, "rate_of_change": -1.877273631840809, "market_dynamics": 0.040535, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.7, "close": 3.83, "volume": 47500}, "trend_line": 4.839, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.569091, "activity_20": 3.588286, "activity_30": 4.042839}, "trend_signal": 0, "fair_value": 13.136667, "relative_strength": -30.515687, "rate_of_change": -1.859119668799359, "market_dynamics": 0.309346, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.38, "close": 3.64, "volume": 42500}, "trend_line": 4.743667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.610364, "activity_20": 3.562, "activity_30": 3.965484}, "trend_signal": 0, "fair_value": 13.029231, "relative_strength": -34.485227, "rate_of_change": -1.970097127505685, "market_dynamics": 0.386759, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.47, "close": 3.67, "volume": 41100}, "trend_line": 4.612333, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.644727, "activity_20": 3.547952, "activity_30": 3.896215}, "trend_signal": 0, "fair_value": 12.927756, "relative_strength": -35.370929, "rate_of_change": -2.7686176116493995, "market_dynamics": 0.518363, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.4, "close": 3.57, "volume": 58000}, "trend_line": 4.464333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.65, "activity_20": 3.533, "activity_30": 3.828968}, "trend_signal": 0, "fair_value": 12.783974, "relative_strength": -38.181653, "rate_of_change": -3.2087882639870036, "market_dynamics": 0.628194, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.41, "close": 3.67, "volume": 53600}, "trend_line": 4.293, "activity_lines": {"activity_5": 3.65, "activity_10": 3.665818, "activity_20": 3.534143, "activity_30": 3.77772}, "trend_signal": 0, "fair_value": 12.614551, "relative_strength": -35.720122, "rate_of_change": -3.8378185498259145, "market_dynamics": 0.729339, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.42, "close": 3.45, "volume": 47500}, "trend_line": 4.141, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.634727, "activity_20": 3.522048, "activity_30": 3.723333}, "trend_signal": 0, "fair_value": 12.429615, "relative_strength": -37.062411, "rate_of_change": -3.540647565804802, "market_dynamics": 0.747126, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.42, "high": 3.66, "low": 3.17, "close": 3.38, "volume": 59200}, "trend_line": 4.043667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.587273, "activity_20": 3.511095, "activity_30": 3.674237}, "trend_signal": 0, "fair_value": 12.232692, "relative_strength": -38.047518, "rate_of_change": -2.3504709007486086, "market_dynamics": 0.709396, "expectation": {"probability": 36.3711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.46, "high": 3.74, "low": 3.36, "close": 3.74, "volume": 70300}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.606182, "activity_20": 3.539905, "activity_30": 3.654645}, "trend_signal": 0, "fair_value": 12.041923, "relative_strength": -32.039669, "rate_of_change": -1.3684113949046797, "market_dynamics": 0.726975, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.55, "close": 3.71, "volume": 43100}, "trend_line": 3.944333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.616727, "activity_20": 3.566714, "activity_30": 3.636688}, "trend_signal": 0, "fair_value": 11.861859, "relative_strength": -34.215623, "rate_of_change": -1.1032178105489197, "market_dynamics": 0.655128, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.73, "high": 4.25, "low": 3.66, "close": 4.15, "volume": 76400}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.707636, "activity_20": 3.634571, "activity_30": 3.649957}, "trend_signal": 0, "fair_value": 11.703846, "relative_strength": -25.387451, "rate_of_change": -1.1408773042235514, "market_dynamics": 0.879498, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.15, "high": 5.65, "low": 4.05, "close": 5.37, "volume": 128600}, "trend_line": 3.889, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.014727, "activity_20": 3.812429, "activity_30": 3.744839}, "trend_signal": 0, "fair_value": 11.547244, "relative_strength": -3.337391, "rate_of_change": -0.26499403872406246, "market_dynamics": 1.281819, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.37, "high": 5.5, "low": 4.74, "close": 5.4, "volume": 100600}, "trend_line": 3.882, "activity_lines": {"activity_5": 4.806, "activity_10": 4.299273, "activity_20": 3.981571, "activity_30": 3.842323}, "trend_signal": 0, "fair_value": 11.354295, "relative_strength": -3.318533, "rate_of_change": -0.17999485728978334, "market_dynamics": 1.549301, "expectation": {"probability": 37.855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.31, "high": 6.75, "low": 5.31, "close": 6.74, "volume": 179800}, "trend_line": 3.924, "activity_lines": {"activity_5": 5.561333, "activity_10": 4.795455, "activity_20": 4.266714, "activity_30": 4.02671}, "trend_signal": 1, "fair_value": 11.160321, "relative_strength": 22.952172, "rate_of_change": 1.081916537867074, "market_dynamics": 1.925368, "expectation": {"probability": 31.9126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.79, "high": 7.97, "low": 6.31, "close": 7.97, "volume": 95900}, "trend_line": 4.024667, "activity_lines": {"activity_5": 6.526667, "activity_10": 5.459455, "activity_20": 4.651524, "activity_30": 4.287742}, "trend_signal": 1, "fair_value": 10.956923, "relative_strength": 46.856954, "rate_of_change": 2.5654179408766584, "market_dynamics": 2.040749, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.22, "low": 7.31, "close": 7.93, "volume": 111100}, "trend_line": 4.112667, "activity_lines": {"activity_5": 7.194667, "activity_10": 6.036182, "activity_20": 5.009571, "activity_30": 4.539699}, "trend_signal": 1, "fair_value": 10.764167, "relative_strength": 47.685097, "rate_of_change": 2.1865163006032566, "market_dynamics": 2.003008, "expectation": {"probability": 36.0076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.99, "high": 8.14, "low": 7.19, "close": 7.76, "volume": 135100}, "trend_line": 4.201667, "activity_lines": {"activity_5": 7.554, "activity_10": 6.504545, "activity_20": 5.329333, "activity_30": 4.775011}, "trend_signal": 1, "fair_value": 10.583782, "relative_strength": 43.825001, "rate_of_change": 2.164045861237964, "market_dynamics": 1.996822, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.7, "high": 7.89, "low": 7.22, "close": 7.36, "volume": 83200}, "trend_line": 4.296, "activity_lines": {"activity_5": 7.620667, "activity_10": 6.821818, "activity_20": 5.589524, "activity_30": 4.978774}, "trend_signal": 1, "fair_value": 10.38609, "relative_strength": 36.732005, "rate_of_change": 2.2451327056618404, "market_dynamics": 1.785784, "expectation": {"probability": 33.2072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.33, "high": 7.6, "low": 6.86, "close": 7.01, "volume": 84900}, "trend_line": 4.399, "activity_lines": {"activity_5": 7.44, "activity_10": 7.003091, "activity_20": 5.797667, "activity_30": 5.153871}, "trend_signal": 1, "fair_value": 10.181667, "relative_strength": 30.454136, "rate_of_change": 2.3975791433891938, "market_dynamics": 1.563838, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.89, "high": 6.99, "low": 6.52, "close": 6.62, "volume": 51300}, "trend_line": 4.502, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.054, "activity_20": 5.952333, "activity_30": 5.297161}, "trend_signal": 1, "fair_value": 9.979231, "relative_strength": 19.47774, "rate_of_change": 2.3414412366446866, "market_dynamics": 1.192536, "expectation": {"probability": 30.7836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.58, "high": 6.88, "low": 4.95, "close": 5.16, "volume": 62900}, "trend_line": 4.579, "activity_lines": {"activity_5": 6.386, "activity_10": 6.786545, "activity_20": 5.95419, "activity_30": 5.339613}, "trend_signal": 1, "fair_value": 9.768718, "relative_strength": -2.639951, "rate_of_change": 1.710350955131052, "market_dynamics": 0.646439, "expectation": {"probability": 33.1847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.65, "close": 4.98, "volume": 77000}, "trend_line": 4.647, "activity_lines": {"activity_5": 5.785333, "activity_10": 6.468, "activity_20": 5.932619, "activity_30": 5.365484}, "trend_signal": 1, "fair_value": 9.563462, "relative_strength": -3.35466, "rate_of_change": 1.4850404018344727, "market_dynamics": 0.235047, "expectation": {"probability": 33.2588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.98, "high": 5.19, "low": 4.85, "close": 5.04, "volume": 40200}, "trend_line": 4.716333, "activity_lines": {"activity_5": 5.39, "activity_10": 6.167455, "activity_20": 5.911286, "activity_30": 5.390839}, "trend_signal": 1, "fair_value": 9.35859, "relative_strength": -1.580413, "rate_of_change": 1.4919948353776504, "market_dynamics": -0.196419, "expectation": {"probability": 37.0911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.04, "high": 5.93, "low": 4.95, "close": 5.88, "volume": 61700}, "trend_line": 4.81, "activity_lines": {"activity_5": 5.429333, "activity_10": 6.026182, "activity_20": 5.963286, "activity_30": 5.465914}, "trend_signal": 1, "fair_value": 9.184744, "relative_strength": 16.224765, "rate_of_change": 1.9860132861695718, "market_dynamics": -0.429787, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.88, "high": 6.5, "low": 5.77, "close": 6.32, "volume": 79100}, "trend_line": 4.915667, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.980545, "activity_20": 6.046667, "activity_30": 5.563333}, "trend_signal": 1, "fair_value": 9.057949, "relative_strength": 21.927317, "rate_of_change": 2.1968191268191353, "market_dynamics": -0.456145, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.33, "high": 7.7, "low": 6.19, "close": 7.7, "volume": 135000}, "trend_line": 5.062667, "activity_lines": {"activity_5": 6.432, "activity_10": 6.215818, "activity_20": 6.248381, "activity_30": 5.742968}, "trend_signal": 1, "fair_value": 8.940641, "relative_strength": 48.109372, "rate_of_change": 2.990438530518854, "market_dynamics": -0.302031, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.82, "close": 7.35, "volume": 66700}, "trend_line": 5.199333, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.391636, "activity_20": 6.397571, "activity_30": 5.890538}, "trend_signal": 1, "fair_value": 8.816603, "relative_strength": 40.119373, "rate_of_change": 2.6994862589224207, "market_dynamics": -0.190553, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.24, "high": 8.11, "low": 7.01, "close": 8.07, "volume": 68600}, "trend_line": 5.354, "activity_lines": {"activity_5": 7.424667, "activity_10": 6.705818, "activity_20": 6.596762, "activity_30": 6.075742}, "trend_signal": 1, "fair_value": 8.695897, "relative_strength": 50.675859, "rate_of_change": 2.974746953118792, "market_dynamics": -0.100909, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.07, "high": 9.38, "low": 8.07, "close": 9.05, "volume": 110800}, "trend_line": 5.536333, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.185273, "activity_20": 6.866952, "activity_30": 6.314194}, "trend_signal": 1, "fair_value": 8.591731, "relative_strength": 67.197499, "rate_of_change": 3.4055472543892393, "market_dynamics": 0.082427, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.01, "high": 9.11, "low": 8.29, "close": 8.95, "volume": 42300}, "trend_line": 5.710333, "activity_lines": {"activity_5": 8.504, "activity_10": 7.609455, "activity_20": 7.102333, "activity_30": 6.53443}, "trend_signal": 1, "fair_value": 8.506795, "relative_strength": 64.427767, "rate_of_change": 3.142874534461716, "market_dynamics": 0.015196, "expectation": {"probability": 28.5945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.93, "high": 8.95, "low": 7.93, "close": 8.4, "volume": 48000}, "trend_line": 5.862333, "activity_lines": {"activity_5": 8.562667, "activity_10": 7.891273, "activity_20": 7.260381, "activity_30": 6.707957}, "trend_signal": 1, "fair_value": 8.420897, "relative_strength": 49.292237, "rate_of_change": 2.6618412621470453, "market_dynamics": 0.049669, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4, "high": 8.4, "low": 6.86, "close": 7.4, "volume": 50400}, "trend_line": 5.981333, "activity_lines": {"activity_5": 8.241333, "activity_10": 7.932364, "activity_20": 7.302952, "activity_30": 6.807161}, "trend_signal": 1, "fair_value": 8.330513, "relative_strength": 31.049212, "rate_of_change": 2.029908570529867, "market_dynamics": -0.015516, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.42, "high": 7.43, "low": 6.88, "close": 7.29, "volume": 52800}, "trend_line": 6.103, "activity_lines": {"activity_5": 7.88, "activity_10": 7.909455, "activity_20": 7.325381, "activity_30": 6.891591}, "trend_signal": 1, "fair_value": 8.249038, "relative_strength": 29.650152, "rate_of_change": 2.0341117941435383, "market_dynamics": -0.211307, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.08, "high": 7.93, "low": 6.92, "close": 7.86, "volume": 40100}, "trend_line": 6.242667, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.949273, "activity_20": 7.393095, "activity_30": 7.004946}, "trend_signal": 1, "fair_value": 8.182756, "relative_strength": 42.430732, "rate_of_change": 2.2884974602654466, "market_dynamics": -0.200342, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.68, "high": 8.44, "low": 7.62, "close": 7.62, "volume": 43100}, "trend_line": 6.377667, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.909455, "activity_20": 7.432619, "activity_30": 7.093806}, "trend_signal": 1, "fair_value": 8.106603, "relative_strength": 34.792827, "rate_of_change": 2.1625372617184255, "market_dynamics": -0.105698, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.68, "close": 7.79, "volume": 28600}, "trend_line": 6.515, "activity_lines": {"activity_5": 7.666, "activity_10": 7.876909, "activity_20": 7.49, "activity_30": 7.184925}, "trend_signal": 1, "fair_value": 8.031538, "relative_strength": 34.457471, "rate_of_change": 2.1533422801786286, "market_dynamics": 0.023636, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.65, "high": 7.99, "low": 7.63, "close": 7.93, "volume": 22500}, "trend_line": 6.664333, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.868182, "activity_20": 7.561381, "activity_30": 7.276215}, "trend_signal": 1, "fair_value": 7.959295, "relative_strength": 32.863297, "rate_of_change": 2.292141212586345, "market_dynamics": 0.121542, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.73, "high": 7.94, "low": 7.02, "close": 7.25, "volume": 36600}, "trend_line": 6.793333, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.725273, "activity_20": 7.56719, "activity_30": 7.314}, "trend_signal": 1, "fair_value": 7.891026, "relative_strength": 17.581801, "rate_of_change": 1.9356775839382512, "market_dynamics": -0.053448, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 7.54, "low": 6.87, "close": 6.87, "volume": 49800}, "trend_line": 6.897667, "activity_lines": {"activity_5": 7.356, "activity_10": 7.528182, "activity_20": 7.537333, "activity_30": 7.318946}, "trend_signal": 1, "fair_value": 7.821603, "relative_strength": 8.628749, "rate_of_change": 1.5358293197168547, "market_dynamics": -0.352843, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.05, "high": 7.21, "low": 5.33, "close": 6.14, "volume": 29100}, "trend_line": 6.978667, "activity_lines": {"activity_5": 6.905333, "activity_10": 7.238, "activity_20": 7.438619, "activity_30": 7.270065}, "trend_signal": 0, "fair_value": 7.755192, "relative_strength": -1.268968, "rate_of_change": 1.1743100964427469, "market_dynamics": -0.775178, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.95, "high": 6.67, "low": 5.71, "close": 6.48, "volume": 25800}, "trend_line": 7.056333, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.060727, "activity_20": 7.374571, "activity_30": 7.237892}, "trend_signal": 0, "fair_value": 7.694808, "relative_strength": 0.919327, "rate_of_change": 1.1129059460782509, "market_dynamics": -1.11648, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.1, "close": 6.45, "volume": 33000}, "trend_line": 7.092333, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.912909, "activity_20": 7.301381, "activity_30": 7.198774}, "trend_signal": 0, "fair_value": 7.649615, "relative_strength": 0.916142, "rate_of_change": 0.5101800042599971, "market_dynamics": -1.270543, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4, "high": 6.51, "low": 6.03, "close": 6.39, "volume": 29600}, "trend_line": 7.125333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.771455, "activity_20": 7.215476, "activity_30": 7.153462}, "trend_signal": 0, "fair_value": 7.608526, "relative_strength": -2.910966, "rate_of_change": 0.4652911813362452, "market_dynamics": -1.379765, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.29, "high": 6.4, "low": 5.23, "close": 5.23, "volume": 49400}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.435455, "activity_20": 7.012667, "activity_30": 7.031183}, "trend_signal": 0, "fair_value": 7.563846, "relative_strength": -19.722629, "rate_of_change": -0.7063950555012682, "market_dynamics": -1.296924, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.9, "close": 5.0, "volume": 31600}, "trend_line": 6.976, "activity_lines": {"activity_5": 5.631333, "activity_10": 6.105455, "activity_20": 6.791048, "activity_30": 6.897312}, "trend_signal": 0, "fair_value": 7.513205, "relative_strength": -24.637115, "rate_of_change": -1.399293286219084, "market_dynamics": -1.351023, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.91, "high": 5.14, "low": 3.5, "close": 4.5, "volume": 74400}, "trend_line": 6.861667, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.732182, "activity_20": 6.528095, "activity_30": 6.73757}, "trend_signal": 0, "fair_value": 7.465769, "relative_strength": -32.08963, "rate_of_change": -1.638947821100921, "market_dynamics": -1.321436, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.27, "close": 4.31, "volume": 65300}, "trend_line": 6.746667, "activity_lines": {"activity_5": 4.76, "activity_10": 5.384182, "activity_20": 6.262286, "activity_30": 6.572946}, "trend_signal": 0, "fair_value": 7.411987, "relative_strength": -36.080474, "rate_of_change": -1.6759775722138561, "market_dynamics": -1.285251, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.25, "high": 4.28, "low": 3.9, "close": 4.04, "volume": 52000}, "trend_line": 6.636, "activity_lines": {"activity_5": 4.411333, "activity_10": 5.052909, "activity_20": 5.985238, "activity_30": 6.398323}, "trend_signal": 0, "fair_value": 7.3725, "relative_strength": -40.538796, "rate_of_change": -1.6403210652015325, "market_dynamics": -1.353657, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.13, "high": 4.36, "low": 4.03, "close": 4.19, "volume": 50000}, "trend_line": 6.542, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.807273, "activity_20": 5.741667, "activity_30": 6.240516}, "trend_signal": 0, "fair_value": 7.335897, "relative_strength": -43.095788, "rate_of_change": -1.4165159734780033, "market_dynamics": -1.316419, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.66, "close": 3.79, "volume": 53500}, "trend_line": 6.447667, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.537636, "activity_20": 5.483143, "activity_30": 6.062968}, "trend_signal": 0, "fair_value": 7.298013, "relative_strength": -49.089372, "rate_of_change": -1.4419596453683856, "market_dynamics": -1.408076, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.27, "close": 3.34, "volume": 60000}, "trend_line": 6.387, "activity_lines": {"activity_5": 3.788, "activity_10": 4.228909, "activity_20": 5.206333, "activity_30": 5.862473}, "trend_signal": 0, "fair_value": 7.263013, "relative_strength": -55.30384, "rate_of_change": -0.9409139771021126, "market_dynamics": -1.483019, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.82, "close": 2.94, "volume": 111100}, "trend_line": 6.319, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.904545, "activity_20": 4.915524, "activity_30": 5.640086}, "trend_signal": 0, "fair_value": 7.219038, "relative_strength": -61.154437, "rate_of_change": -1.0646625958979117, "market_dynamics": -1.459508, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.89, "close": 3.03, "volume": 28900}, "trend_line": 6.252, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.660364, "activity_20": 4.654524, "activity_30": 5.427892}, "trend_signal": 0, "fair_value": 7.182051, "relative_strength": -60.553151, "rate_of_change": -1.060294350371897, "market_dynamics": -1.564785, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.92, "close": 3.04, "volume": 38600}, "trend_line": 6.157333, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.479091, "activity_20": 4.414762, "activity_30": 5.220667}, "trend_signal": 0, "fair_value": 7.147051, "relative_strength": -59.767188, "rate_of_change": -1.5141874600127863, "market_dynamics": -1.57962, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.84, "close": 2.84, "volume": 37100}, "trend_line": 6.041333, "activity_lines": {"activity_5": 2.978, "activity_10": 3.301273, "activity_20": 4.178905, "activity_30": 5.006645}, "trend_signal": 0, "fair_value": 7.11141, "relative_strength": -60.185692, "rate_of_change": -1.8839325402735332, "market_dynamics": -1.643503, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.87, "high": 4.3, "low": 2.84, "close": 4.14, "volume": 166500}, "trend_line": 5.922667, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.399091, "activity_20": 4.089619, "activity_30": 4.883978}, "trend_signal": 0, "fair_value": 7.081538, "relative_strength": -41.255078, "rate_of_change": -1.9642353765303149, "market_dynamics": -1.266026, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.12, "high": 4.3, "low": 2.86, "close": 2.87, "volume": 153800}, "trend_line": 5.773333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.272545, "activity_20": 3.896762, "activity_30": 4.687032}, "trend_signal": 0, "fair_value": 7.046731, "relative_strength": -58.730631, "rate_of_change": -2.5213978770037153, "market_dynamics": -0.892813, "expectation": {"probability": 43.2506, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.65, "close": 2.95, "volume": 162500}, "trend_line": 5.602667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.186727, "activity_20": 3.735619, "activity_30": 4.504882}, "trend_signal": 0, "fair_value": 7.013718, "relative_strength": -58.5939, "rate_of_change": -2.956108715710661, "market_dynamics": -0.482704, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.01, "high": 3.63, "low": 2.79, "close": 3.58, "volume": 86600}, "trend_line": 5.420333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.235273, "activity_20": 3.654952, "activity_30": 4.374387}, "trend_signal": 0, "fair_value": 6.985385, "relative_strength": -51.294045, "rate_of_change": -3.2544143708701587, "market_dynamics": 0.020825, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.57, "high": 4.05, "low": 3.4, "close": 3.81, "volume": 62900}, "trend_line": 5.249, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.336727, "activity_20": 3.611857, "activity_30": 4.270495}, "trend_signal": 0, "fair_value": 6.958526, "relative_strength": -50.425828, "rate_of_change": -3.1609312564375767, "market_dynamics": 0.077913, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 4.14, "low": 3.74, "close": 3.88, "volume": 48800}, "trend_line": 5.098333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.450545, "activity_20": 3.586524, "activity_30": 4.182172}, "trend_signal": 0, "fair_value": 6.933397, "relative_strength": -48.877128, "rate_of_change": -2.8703943608306237, "market_dynamics": 0.259329, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.51, "close": 3.58, "volume": 30700}, "trend_line": 4.971, "activity_lines": {"activity_5": 3.664, "activity_10": 3.5, "activity_20": 3.545, "activity_30": 4.084215}, "trend_signal": 0, "fair_value": 6.903141, "relative_strength": -51.384815, "rate_of_change": -2.4975418435790706, "market_dynamics": 0.308105, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.28, "close": 3.4, "volume": 40600}, "trend_line": 4.841333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.505091, "activity_20": 3.5, "activity_30": 3.98286}, "trend_signal": 0, "fair_value": 6.871731, "relative_strength": -52.688468, "rate_of_change": -2.6084691209012356, "market_dynamics": 0.300749, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.55, "low": 2.94, "close": 3.14, "volume": 97400}, "trend_line": 4.684, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.456182, "activity_20": 3.444476, "activity_30": 3.873097}, "trend_signal": 0, "fair_value": 6.839936, "relative_strength": -55.042457, "rate_of_change": -3.249786783929127, "market_dynamics": 0.320673, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.13, "high": 3.96, "low": 2.83, "close": 3.92, "volume": 264100}, "trend_line": 4.560667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.547273, "activity_20": 3.47319, "activity_30": 3.823806}, "trend_signal": 0, "fair_value": 6.808654, "relative_strength": -41.217092, "rate_of_change": -2.6330700256191415, "market_dynamics": 0.521721, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.89, "high": 4.4, "low": 3.6, "close": 3.74, "volume": 231200}, "trend_line": 4.425667, "activity_lines": {"activity_5": 3.612, "activity_10": 3.586, "activity_20": 3.489905, "activity_30": 3.77086}, "trend_signal": 0, "fair_value": 6.775577, "relative_strength": -42.76457, "rate_of_change": -2.960093337224573, "market_dynamics": 0.747673, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 4.16, "low": 3.7, "close": 4.05, "volume": 72500}, "trend_line": 4.296333, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.688364, "activity_20": 3.539762, "activity_30": 3.746624}, "trend_signal": 0, "fair_value": 6.736795, "relative_strength": -35.999704, "rate_of_change": -2.922361759255725, "market_dynamics": 0.895164, "expectation": {"probability": 43.6729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceaa8f4c-300e-4504-96d9-0412abe83f33/", "share_image": "https://sharemaestro.com/terminal/ceaa8f4c-300e-4504-96d9-0412abe83f33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}