{"ticker": {"uuid": "ceab3e4f-fc23-4a64-b39b-d262abb36a4d", "symbol": "WY", "name": "Weyerhaeuser Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WY rose 4.48%, moving from 23.46 to 24.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.82 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.51"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.82"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.88, "high": 24.805, "low": 23.7, "close": 24.51, "volume": 23059346}, "trend_line": 24.04249, "activity_lines": {"activity_5": 23.752, "activity_10": 24.010909, "activity_20": 24.195147, "activity_30": 24.286535}, "trend_signal": 0, "fair_value": 27.620189, "relative_strength": -11.823141, "rate_of_change": 0.2671275029310762, "market_dynamics": -0.539551, "expectation": {"probability": 51.1628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.352067, "high": 27.484994, "low": 26.006663, "close": 27.3192, "volume": 15656658}, "trend_line": 27.970343, "activity_lines": {"activity_5": 26.786873, "activity_10": 27.033265, "activity_20": 27.350306, "activity_30": 27.670849}, "trend_signal": 0, "fair_value": 28.603304, "relative_strength": -11.646941, "rate_of_change": -0.2150647575596484, "market_dynamics": -0.688441, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.282313, "high": 28.728405, "low": 26.913882, "close": 28.5534, "volume": 29117818}, "trend_line": 27.97526, "activity_lines": {"activity_5": 27.36528, "activity_10": 27.265735, "activity_20": 27.41166, "activity_30": 27.708466}, "trend_signal": 0, "fair_value": 28.669201, "relative_strength": -9.631895, "rate_of_change": 0.017579333939519264, "market_dynamics": -0.176305, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.452118, "high": 28.857392, "low": 27.968551, "close": 28.01, "volume": 18457553}, "trend_line": 27.96089, "activity_lines": {"activity_5": 27.6786, "activity_10": 27.37684, "activity_20": 27.429955, "activity_30": 27.710707}, "trend_signal": 0, "fair_value": 28.73786, "relative_strength": -9.742615, "rate_of_change": -0.05136681482137986, "market_dynamics": 0.330927, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.982419, "high": 31.103315, "low": 27.963997, "close": 30.8654, "volume": 27291806}, "trend_line": 28.033167, "activity_lines": {"activity_5": 28.881353, "activity_10": 28.014887, "activity_20": 27.735477, "activity_30": 27.898095}, "trend_signal": 0, "fair_value": 28.820951, "relative_strength": -2.547186, "rate_of_change": 0.2584932024695913, "market_dynamics": 0.899323, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.883786, "high": 31.049581, "low": 30.013366, "close": 30.8101, "volume": 13816334}, "trend_line": 28.131337, "activity_lines": {"activity_5": 29.731207, "activity_10": 28.597911, "activity_20": 28.03055, "activity_30": 28.077252}, "trend_signal": 0, "fair_value": 28.896206, "relative_strength": -1.409391, "rate_of_change": 0.35019232753830365, "market_dynamics": 1.307022, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.123287, "high": 31.74041, "low": 30.920649, "close": 31.3904, "volume": 18432176}, "trend_line": 28.25416, "activity_lines": {"activity_5": 30.4908, "activity_10": 29.223847, "activity_20": 28.373628, "activity_30": 28.287514}, "trend_signal": 1, "fair_value": 28.963519, "relative_strength": -1.672512, "rate_of_change": 0.43660562596082925, "market_dynamics": 1.314425, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.252214, "high": 32.311455, "low": 31.117, "close": 31.6667, "volume": 14293500}, "trend_line": 28.380587, "activity_lines": {"activity_5": 31.07108, "activity_10": 29.82288, "activity_20": 28.727234, "activity_30": 28.507678}, "trend_signal": 1, "fair_value": 29.031778, "relative_strength": -1.176673, "rate_of_change": 0.44746331159729974, "market_dynamics": 1.369017, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.648244, "high": 32.053518, "low": 30.777825, "close": 31.0127, "volume": 16133266}, "trend_line": 28.499673, "activity_lines": {"activity_5": 31.225807, "activity_10": 30.223502, "activity_20": 29.005707, "activity_30": 28.677492}, "trend_signal": 1, "fair_value": 29.087071, "relative_strength": -3.945527, "rate_of_change": 0.4196037241935937, "market_dynamics": 1.124188, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.169336, "high": 31.832514, "low": 29.893641, "close": 30.2851, "volume": 18313648}, "trend_line": 28.576507, "activity_lines": {"activity_5": 30.93782, "activity_10": 30.420229, "activity_20": 29.197307, "activity_30": 28.792681}, "trend_signal": 1, "fair_value": 29.134914, "relative_strength": -3.872066, "rate_of_change": 0.26959607571637073, "market_dynamics": 1.031814, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.377157, "high": 30.957436, "low": 30.06399, "close": 30.414, "volume": 13496307}, "trend_line": 28.65144, "activity_lines": {"activity_5": 30.731487, "activity_10": 30.559725, "activity_20": 29.384239, "activity_30": 28.911229}, "trend_signal": 1, "fair_value": 29.183531, "relative_strength": -2.98327, "rate_of_change": 0.26221889190306386, "market_dynamics": 0.822015, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.312759, "high": 30.561451, "low": 29.281149, "close": 29.7509, "volume": 12616415}, "trend_line": 28.698077, "activity_lines": {"activity_5": 30.330527, "activity_10": 30.508489, "activity_20": 29.48754, "activity_30": 28.982162}, "trend_signal": 1, "fair_value": 29.225524, "relative_strength": -2.892303, "rate_of_change": 0.16277366861840273, "market_dynamics": 0.619616, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.677158, "high": 30.846928, "low": 29.485021, "close": 30.0548, "volume": 14877815}, "trend_line": 28.687273, "activity_lines": {"activity_5": 30.140167, "activity_10": 30.468295, "activity_20": 29.609393, "activity_30": 29.069692}, "trend_signal": 1, "fair_value": 29.258784, "relative_strength": -2.423219, "rate_of_change": -0.037647121791471456, "market_dynamics": 0.498726, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.423678, "high": 30.775718, "low": 30.215233, "close": 30.3403, "volume": 14894114}, "trend_line": 28.657957, "activity_lines": {"activity_5": 30.152433, "activity_10": 30.452711, "activity_20": 29.745378, "activity_30": 29.176339}, "trend_signal": 1, "fair_value": 29.30342, "relative_strength": -3.680798, "rate_of_change": -0.10219165830088295, "market_dynamics": 0.449961, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.266261, "high": 30.312583, "low": 29.56218, "close": 29.7382, "volume": 13979361}, "trend_line": 28.656663, "activity_lines": {"activity_5": 30.008827, "activity_10": 30.285285, "activity_20": 29.81496, "activity_30": 29.246032}, "trend_signal": 1, "fair_value": 29.347344, "relative_strength": -4.141607, "rate_of_change": -0.0045153253597174006, "market_dynamics": 0.329728, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.867909, "high": 30.442291, "low": 29.525132, "close": 30.1551, "volume": 16689260}, "trend_line": 28.685663, "activity_lines": {"activity_5": 30.040647, "activity_10": 30.214155, "activity_20": 29.917836, "activity_30": 29.342705}, "trend_signal": 1, "fair_value": 29.397553, "relative_strength": -2.586521, "rate_of_change": 0.10119810530625954, "market_dynamics": 0.29096, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.155057, "high": 30.405191, "low": 28.709837, "close": 28.9785, "volume": 15065347}, "trend_line": 28.715763, "activity_lines": {"activity_5": 29.697527, "activity_10": 29.941005, "activity_20": 29.89538, "activity_30": 29.361598}, "trend_signal": 1, "fair_value": 29.442542, "relative_strength": -3.487716, "rate_of_change": 0.10493046648424109, "market_dynamics": 0.024693, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.802461, "high": 29.14987, "low": 27.774133, "close": 28.4041, "volume": 21243250}, "trend_line": 28.69695, "activity_lines": {"activity_5": 29.214433, "activity_10": 29.607273, "activity_20": 29.809502, "activity_30": 29.341491}, "trend_signal": 1, "fair_value": 29.474405, "relative_strength": -4.617116, "rate_of_change": -0.06551453987135208, "market_dynamics": -0.236324, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.28366, "high": 28.329981, "low": 27.250699, "close": 27.6259, "volume": 22713586}, "trend_line": 28.707097, "activity_lines": {"activity_5": 28.581987, "activity_10": 29.191369, "activity_20": 29.644223, "activity_30": 29.272391}, "trend_signal": 0, "fair_value": 29.500197, "relative_strength": -7.513644, "rate_of_change": 0.0353591583774579, "market_dynamics": -0.419483, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.422116, "high": 28.427285, "low": 27.34337, "close": 27.7371, "volume": 16725073}, "trend_line": 28.740773, "activity_lines": {"activity_5": 28.167567, "activity_10": 28.857262, "activity_20": 29.48691, "activity_30": 29.20981}, "trend_signal": 0, "fair_value": 29.525617, "relative_strength": -7.3522, "rate_of_change": 0.11730897067021377, "market_dynamics": -0.682094, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.820511, "high": 28.126231, "low": 26.949672, "close": 27.0979, "volume": 15099164}, "trend_line": 28.77358, "activity_lines": {"activity_5": 27.673487, "activity_10": 28.453264, "activity_20": 29.259726, "activity_30": 29.103818}, "trend_signal": 0, "fair_value": 29.547456, "relative_strength": -7.085117, "rate_of_change": 0.11414793888806768, "market_dynamics": -0.796296, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.894033, "high": 27.116374, "low": 26.287227, "close": 26.5142, "volume": 18768830}, "trend_line": 28.738433, "activity_lines": {"activity_5": 27.188653, "activity_10": 28.003431, "activity_20": 28.974365, "activity_30": 28.958052}, "trend_signal": 0, "fair_value": 29.576597, "relative_strength": -6.580131, "rate_of_change": -0.12215025033380791, "market_dynamics": -0.940112, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.616141, "high": 29.136012, "low": 26.180722, "close": 28.8025, "volume": 20289890}, "trend_line": 28.788103, "activity_lines": {"activity_5": 27.630873, "activity_10": 28.028502, "activity_20": 28.91077, "activity_30": 28.962185}, "trend_signal": 0, "fair_value": 29.615297, "relative_strength": -3.970877, "rate_of_change": 0.1728347540730526, "market_dynamics": -0.835888, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.598623, "high": 28.682001, "low": 27.463757, "close": 27.9316, "volume": 17649176}, "trend_line": 28.77123, "activity_lines": {"activity_5": 27.756233, "activity_10": 27.917996, "activity_20": 28.763047, "activity_30": 28.906927}, "trend_signal": 0, "fair_value": 29.643976, "relative_strength": -7.84679, "rate_of_change": -0.05861101719693152, "market_dynamics": -0.728706, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.746348, "high": 29.738156, "low": 27.468421, "close": 29.5714, "volume": 17384981}, "trend_line": 28.81054, "activity_lines": {"activity_5": 28.407813, "activity_10": 28.149431, "activity_20": 28.771869, "activity_30": 28.958551}, "trend_signal": 0, "fair_value": 29.68518, "relative_strength": -4.445759, "rate_of_change": 0.13662954277589245, "market_dynamics": -0.448173, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.599164, "high": 30.002158, "low": 29.23786, "close": 29.5899, "volume": 10268114}, "trend_line": 28.884627, "activity_lines": {"activity_5": 28.943273, "activity_10": 28.387262, "activity_20": 28.788614, "activity_30": 29.008832}, "trend_signal": 0, "fair_value": 29.726709, "relative_strength": -5.151753, "rate_of_change": 0.25715241713622405, "market_dynamics": -0.262061, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.312609, "high": 29.778628, "low": 28.953774, "close": 29.5829, "volume": 25829674}, "trend_line": 28.9658, "activity_lines": {"activity_5": 29.310267, "activity_10": 28.634096, "activity_20": 28.810503, "activity_30": 29.053882}, "trend_signal": 0, "fair_value": 29.756907, "relative_strength": -5.768411, "rate_of_change": 0.28102492028026976, "market_dynamics": -0.067617, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.377824, "high": 29.592193, "low": 28.492389, "close": 28.772, "volume": 15518498}, "trend_line": 29.015063, "activity_lines": {"activity_5": 29.20238, "activity_10": 28.722505, "activity_20": 28.76377, "activity_30": 29.041379}, "trend_signal": 0, "fair_value": 29.775264, "relative_strength": -8.326602, "rate_of_change": 0.17007298262088336, "market_dynamics": 0.029666, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.650805, "high": 31.763807, "low": 28.464398, "close": 31.0741, "volume": 32079123}, "trend_line": 29.148383, "activity_lines": {"activity_5": 29.863893, "activity_10": 29.222789, "activity_20": 28.95007, "activity_30": 29.17422}, "trend_signal": 0, "fair_value": 29.799347, "relative_strength": -3.114869, "rate_of_change": 0.45948547483766505, "market_dynamics": 0.324974, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.26985, "high": 32.448877, "low": 31.097423, "close": 32.0248, "volume": 16944693}, "trend_line": 29.354263, "activity_lines": {"activity_5": 30.632807, "activity_10": 29.833233, "activity_20": 29.22662, "activity_30": 29.359795}, "trend_signal": 0, "fair_value": 29.828954, "relative_strength": -0.885773, "rate_of_change": 0.7063170536767014, "market_dynamics": 0.602895, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.090008, "high": 32.751753, "low": 31.978163, "close": 32.4069, "volume": 10312404}, "trend_line": 29.549337, "activity_lines": {"activity_5": 31.365527, "activity_10": 30.435191, "activity_20": 29.531276, "activity_30": 29.55674}, "trend_signal": 0, "fair_value": 29.862671, "relative_strength": 0.078252, "rate_of_change": 0.6645508354272146, "market_dynamics": 0.652273, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.220513, "high": 32.625949, "low": 30.841098, "close": 31.391, "volume": 12734673}, "trend_line": 29.685063, "activity_lines": {"activity_5": 31.571813, "activity_10": 30.755913, "activity_20": 29.72969, "activity_30": 29.675557}, "trend_signal": 0, "fair_value": 29.890654, "relative_strength": -1.357706, "rate_of_change": 0.4593199502242579, "market_dynamics": 0.837178, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.297798, "high": 32.034107, "low": 31.213915, "close": 31.3444, "volume": 12406907}, "trend_line": 29.778097, "activity_lines": {"activity_5": 31.642027, "activity_10": 30.979493, "activity_20": 29.915856, "activity_30": 29.782611}, "trend_signal": 1, "fair_value": 29.922802, "relative_strength": -3.149711, "rate_of_change": 0.31340341100168595, "market_dynamics": 0.692296, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.055457, "high": 31.279146, "low": 30.011576, "close": 30.6174, "volume": 14729237}, "trend_line": 29.86501, "activity_lines": {"activity_5": 31.298413, "activity_10": 31.024675, "activity_20": 30.026642, "activity_30": 29.836759}, "trend_signal": 0, "fair_value": 29.946708, "relative_strength": -6.278096, "rate_of_change": 0.2918688860473612, "market_dynamics": 0.59309, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.719994, "high": 31.558829, "low": 29.732033, "close": 30.8598, "volume": 22747700}, "trend_line": 29.864823, "activity_lines": {"activity_5": 31.066047, "activity_10": 31.065096, "activity_20": 30.159195, "activity_30": 29.900939}, "trend_signal": 1, "fair_value": 29.982653, "relative_strength": -6.162385, "rate_of_change": -0.0006261508032322149, "market_dynamics": 0.611183, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.785165, "high": 31.195261, "low": 30.309826, "close": 30.664, "volume": 20815265}, "trend_line": 29.859953, "activity_lines": {"activity_5": 30.84608, "activity_10": 31.046493, "activity_20": 30.26776, "activity_30": 29.952499}, "trend_signal": 1, "fair_value": 30.000681, "relative_strength": -7.676195, "rate_of_change": -0.01630681018936685, "market_dynamics": 0.636708, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.188687, "high": 31.0182, "low": 29.787911, "close": 31.0182, "volume": 17974915}, "trend_line": 29.847547, "activity_lines": {"activity_5": 30.860373, "activity_10": 31.07276, "activity_20": 30.407634, "activity_30": 30.027225}, "trend_signal": 1, "fair_value": 30.01766, "relative_strength": -7.563227, "rate_of_change": -0.04154728575762372, "market_dynamics": 0.604975, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.213639, "high": 31.471023, "low": 30.455526, "close": 30.8767, "volume": 15950321}, "trend_line": 29.821213, "activity_lines": {"activity_5": 30.852353, "activity_10": 31.047204, "activity_20": 30.524319, "activity_30": 30.093622}, "trend_signal": 1, "fair_value": 30.03399, "relative_strength": -7.375773, "rate_of_change": -0.08822835591815477, "market_dynamics": 0.591157, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.670776, "high": 31.690952, "low": 30.521026, "close": 31.2417, "volume": 14769250}, "trend_line": 29.828847, "activity_lines": {"activity_5": 30.99718, "activity_10": 31.049744, "activity_20": 30.663992, "activity_30": 30.185266}, "trend_signal": 1, "fair_value": 30.058473, "relative_strength": -7.542911, "rate_of_change": 0.025599226966386224, "market_dynamics": 0.435859, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.063881, "high": 32.720497, "low": 30.577192, "close": 32.6737, "volume": 20095532}, "trend_line": 29.908467, "activity_lines": {"activity_5": 31.57772, "activity_10": 31.3096, "activity_20": 30.922828, "activity_30": 30.368805}, "trend_signal": 1, "fair_value": 30.091799, "relative_strength": -3.996423, "rate_of_change": 0.2669228213883092, "market_dynamics": 0.491571, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.835656, "high": 33.348713, "low": 32.153148, "close": 32.798, "volume": 17223453}, "trend_line": 29.987933, "activity_lines": {"activity_5": 32.078767, "activity_10": 31.580258, "activity_20": 31.169994, "activity_30": 30.555226}, "trend_signal": 1, "fair_value": 30.114705, "relative_strength": -3.199943, "rate_of_change": 0.2656973358079504, "market_dynamics": 0.590746, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.656699, "high": 33.042668, "low": 31.875348, "close": 32.3178, "volume": 18969604}, "trend_line": 30.073497, "activity_lines": {"activity_5": 32.27748, "activity_10": 31.756496, "activity_20": 31.344283, "activity_30": 30.70554}, "trend_signal": 1, "fair_value": 30.145123, "relative_strength": -4.392175, "rate_of_change": 0.28532810180681, "market_dynamics": 0.688864, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.383721, "high": 33.711077, "low": 31.931856, "close": 33.5228, "volume": 16033020}, "trend_line": 30.189097, "activity_lines": {"activity_5": 32.79122, "activity_10": 32.134975, "activity_20": 31.605699, "activity_30": 30.928076}, "trend_signal": 1, "fair_value": 30.175128, "relative_strength": -2.918623, "rate_of_change": 0.3843916123223069, "market_dynamics": 0.856606, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.579267, "high": 34.144099, "low": 33.34392, "close": 33.8052, "volume": 13049599}, "trend_line": 30.304593, "activity_lines": {"activity_5": 33.222687, "activity_10": 32.525191, "activity_20": 31.871531, "activity_30": 31.161373}, "trend_signal": 1, "fair_value": 30.199638, "relative_strength": -2.344239, "rate_of_change": 0.3825752058764801, "market_dynamics": 0.803251, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.861715, "high": 33.984095, "low": 32.266063, "close": 32.5626, "volume": 14580972}, "trend_line": 30.39874, "activity_lines": {"activity_5": 33.069053, "activity_10": 32.63152, "activity_20": 31.991052, "activity_30": 31.307051}, "trend_signal": 1, "fair_value": 30.212532, "relative_strength": -4.956331, "rate_of_change": 0.3106690791062581, "market_dynamics": 0.625903, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.722608, "high": 33.023852, "low": 31.084595, "close": 31.2917, "volume": 14073792}, "trend_line": 30.436627, "activity_lines": {"activity_5": 32.499193, "activity_10": 32.475816, "activity_20": 31.97529, "activity_30": 31.364661}, "trend_signal": 1, "fair_value": 30.207993, "relative_strength": -7.075441, "rate_of_change": 0.12463345520242397, "market_dynamics": 0.273826, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.461208, "high": 31.517691, "low": 29.324256, "close": 29.6255, "volume": 16179292}, "trend_line": 30.458193, "activity_lines": {"activity_5": 31.474353, "activity_10": 32.005755, "activity_20": 31.79274, "activity_30": 31.31233}, "trend_signal": 1, "fair_value": 30.198616, "relative_strength": -8.968773, "rate_of_change": 0.0708554203460192, "market_dynamics": -0.230762, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.681966, "high": 30.223264, "low": 29.004167, "close": 29.2301, "volume": 14399527}, "trend_line": 30.485727, "activity_lines": {"activity_5": 30.4972, "activity_10": 31.489124, "activity_20": 31.572329, "activity_30": 31.233098}, "trend_signal": 1, "fair_value": 30.183731, "relative_strength": -12.261307, "rate_of_change": 0.09039932211342701, "market_dynamics": -0.766766, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.211317, "high": 29.964428, "low": 28.26522, "close": 29.2678, "volume": 21232477}, "trend_line": 30.540457, "activity_lines": {"activity_5": 29.818793, "activity_10": 31.009285, "activity_20": 31.353327, "activity_30": 31.154523}, "trend_signal": 0, "fair_value": 30.162671, "relative_strength": -12.424498, "rate_of_change": 0.1795266355301262, "market_dynamics": -1.014039, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.474872, "high": 29.66315, "low": 28.853556, "close": 29.1548, "volume": 13997099}, "trend_line": 30.587713, "activity_lines": {"activity_5": 29.405213, "activity_10": 30.544791, "activity_20": 31.132164, "activity_30": 31.065125}, "trend_signal": 0, "fair_value": 30.149703, "relative_strength": -14.076432, "rate_of_change": 0.15473245865312643, "market_dynamics": -1.214916, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.352514, "high": 29.860864, "low": 28.985372, "close": 29.3431, "volume": 19253459}, "trend_line": 30.662553, "activity_lines": {"activity_5": 29.281587, "activity_10": 30.178513, "activity_20": 30.942602, "activity_30": 30.984828}, "trend_signal": 0, "fair_value": 30.144567, "relative_strength": -14.671, "rate_of_change": 0.24467340856767628, "market_dynamics": -1.122346, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.277149, "high": 29.333632, "low": 28.26045, "close": 28.4299, "volume": 14997203}, "trend_line": 30.72641, "activity_lines": {"activity_5": 28.983467, "activity_10": 29.709015, "activity_20": 30.680658, "activity_30": 30.840786}, "trend_signal": 0, "fair_value": 30.128778, "relative_strength": -17.110514, "rate_of_change": 0.2082572837297738, "market_dynamics": -1.101342, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.647732, "high": 28.714068, "low": 27.775886, "close": 28.4582, "volume": 13920117}, "trend_line": 30.714933, "activity_lines": {"activity_5": 28.774487, "activity_10": 29.315351, "activity_20": 30.435509, "activity_30": 30.694449}, "trend_signal": 0, "fair_value": 30.122463, "relative_strength": -16.47928, "rate_of_change": -0.03735223216771125, "market_dynamics": -1.241277, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.4297, "high": 28.496036, "low": 27.624192, "close": 27.8232, "volume": 15885461}, "trend_line": 30.71132, "activity_lines": {"activity_5": 28.4053, "activity_10": 28.898316, "activity_20": 30.143628, "activity_30": 30.507886}, "trend_signal": 0, "fair_value": 30.115694, "relative_strength": -19.060218, "rate_of_change": -0.011763007915393689, "market_dynamics": -1.205117, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.595819, "high": 28.325516, "low": 27.060392, "close": 27.4821, "volume": 18272346}, "trend_line": 30.641677, "activity_lines": {"activity_5": 28.01872, "activity_10": 28.528027, "activity_20": 29.832567, "activity_30": 30.299549}, "trend_signal": 0, "fair_value": 30.11675, "relative_strength": -20.989165, "rate_of_change": -0.22676654731870605, "market_dynamics": -1.279325, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.22618, "high": 27.681055, "low": 27.065078, "close": 27.501, "volume": 18310339}, "trend_line": 30.572047, "activity_lines": {"activity_5": 27.749953, "activity_10": 28.253547, "activity_20": 29.53939, "activity_30": 30.096925}, "trend_signal": 0, "fair_value": 30.113314, "relative_strength": -21.084305, "rate_of_change": -0.22723952086565, "market_dynamics": -1.202581, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.510501, "high": 27.880087, "low": 26.401741, "close": 26.904, "volume": 18464563}, "trend_line": 30.48275, "activity_lines": {"activity_5": 27.404993, "activity_10": 27.939444, "activity_20": 29.204419, "activity_30": 29.860277}, "trend_signal": 0, "fair_value": 30.105947, "relative_strength": -22.261719, "rate_of_change": -0.2920870820328189, "market_dynamics": -1.130225, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.799756, "high": 26.875568, "low": 25.330887, "close": 26.0132, "volume": 13300665}, "trend_line": 30.39079, "activity_lines": {"activity_5": 26.864827, "activity_10": 27.512858, "activity_20": 28.8042, "activity_30": 29.571919}, "trend_signal": 0, "fair_value": 30.084954, "relative_strength": -25.700857, "rate_of_change": -0.30167881834808297, "market_dynamics": -1.204563, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.022664, "high": 27.880072, "low": 25.681508, "close": 27.7474, "volume": 23914692}, "trend_line": 30.2799, "activity_lines": {"activity_5": 27.065727, "activity_10": 27.460071, "activity_20": 28.592303, "activity_30": 29.401377}, "trend_signal": 0, "fair_value": 30.084513, "relative_strength": -20.992068, "rate_of_change": -0.36488028116412147, "market_dynamics": -1.106427, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.794797, "high": 29.325264, "low": 27.425211, "close": 28.5624, "volume": 16225337}, "trend_line": 30.164487, "activity_lines": {"activity_5": 27.543347, "activity_10": 27.583109, "activity_20": 28.474664, "activity_30": 29.290571}, "trend_signal": 0, "fair_value": 30.086362, "relative_strength": -16.555992, "rate_of_change": -0.381153834722044, "market_dynamics": -0.9395, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.609802, "high": 30.048347, "low": 28.244953, "close": 29.946, "volume": 17895965}, "trend_line": 30.082457, "activity_lines": {"activity_5": 28.410147, "activity_10": 27.968482, "activity_20": 28.508375, "activity_30": 29.276475}, "trend_signal": 0, "fair_value": 30.101534, "relative_strength": -11.404957, "rate_of_change": -0.2719423008917725, "market_dynamics": -0.520149, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.66173, "high": 30.49567, "low": 29.420077, "close": 30.0787, "volume": 21105066}, "trend_line": 30.038713, "activity_lines": {"activity_5": 29.15818, "activity_10": 28.36702, "activity_20": 28.568304, "activity_30": 29.276233}, "trend_signal": 0, "fair_value": 30.113259, "relative_strength": -8.737892, "rate_of_change": -0.14541365421049293, "market_dynamics": 0.110637, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.65217, "high": 30.467155, "low": 29.055147, "close": 29.0741, "volume": 22037033}, "trend_line": 29.963037, "activity_lines": {"activity_5": 29.3597, "activity_10": 28.552925, "activity_20": 28.54322, "activity_30": 29.214}, "trend_signal": 0, "fair_value": 30.117129, "relative_strength": -11.397042, "rate_of_change": -0.251928236739042, "market_dynamics": 0.486037, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.931947, "high": 28.960377, "low": 28.135916, "close": 28.3444, "volume": 19072063}, "trend_line": 29.88727, "activity_lines": {"activity_5": 29.113927, "activity_10": 28.59496, "activity_20": 28.469825, "activity_30": 29.109571}, "trend_signal": 0, "fair_value": 30.119781, "relative_strength": -16.473986, "rate_of_change": -0.2528682256074344, "market_dynamics": 0.676638, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.363352, "high": 29.841695, "low": 28.145391, "close": 29.7185, "volume": 16724469}, "trend_line": 29.849227, "activity_lines": {"activity_5": 29.286387, "activity_10": 28.877355, "activity_20": 28.5533, "activity_30": 29.098683}, "trend_signal": 0, "fair_value": 30.12186, "relative_strength": -13.195735, "rate_of_change": -0.12728830702838306, "market_dynamics": 0.657269, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.094706, "high": 30.094706, "low": 28.749744, "close": 29.0836, "volume": 17549701}, "trend_line": 29.796547, "activity_lines": {"activity_5": 29.17014, "activity_10": 29.003651, "activity_20": 28.589852, "activity_30": 29.049288}, "trend_signal": 0, "fair_value": 30.115359, "relative_strength": -14.837556, "rate_of_change": -0.17648698239320812, "market_dynamics": 0.530399, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.826096, "high": 29.293495, "low": 28.635321, "close": 28.9501, "volume": 15461568}, "trend_line": 29.72761, "activity_lines": {"activity_5": 29.066887, "activity_10": 29.0769, "activity_20": 28.624204, "activity_30": 28.994678}, "trend_signal": 0, "fair_value": 30.118165, "relative_strength": -11.172122, "rate_of_change": -0.23135902290960692, "market_dynamics": 0.379322, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.892833, "high": 30.981816, "low": 28.663903, "close": 30.9532, "volume": 20590643}, "trend_line": 29.73016, "activity_lines": {"activity_5": 29.706573, "activity_10": 29.477147, "activity_20": 28.852544, "activity_30": 29.073749}, "trend_signal": 0, "fair_value": 30.126124, "relative_strength": -8.285506, "rate_of_change": 0.008577884330435373, "market_dynamics": 0.545331, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.105859, "high": 32.31728, "low": 30.86739, "close": 31.7068, "volume": 26743920}, "trend_line": 29.745663, "activity_lines": {"activity_5": 30.472187, "activity_10": 29.924595, "activity_20": 29.14445, "activity_30": 29.201274}, "trend_signal": 0, "fair_value": 30.133543, "relative_strength": -6.999362, "rate_of_change": 0.05214569985495852, "market_dynamics": 0.772046, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.887961, "high": 32.455515, "low": 31.363331, "close": 32.1932, "volume": 21671571}, "trend_line": 29.729647, "activity_lines": {"activity_5": 31.175773, "activity_10": 30.388489, "activity_20": 29.471066, "activity_30": 29.359179}, "trend_signal": 0, "fair_value": 30.151557, "relative_strength": -5.772129, "rate_of_change": -0.05384314345254457, "market_dynamics": 0.976062, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.031112, "high": 32.446048, "low": 30.977081, "close": 31.3634, "volume": 18694149}, "trend_line": 29.681827, "activity_lines": {"activity_5": 31.43778, "activity_10": 30.635496, "activity_20": 29.704185, "activity_30": 29.464583}, "trend_signal": 0, "fair_value": 30.158999, "relative_strength": -8.134044, "rate_of_change": -0.16084953850949366, "market_dynamics": 1.153257, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.105872, "high": 31.697275, "low": 30.857865, "close": 31.5065, "volume": 15701833}, "trend_line": 29.654783, "activity_lines": {"activity_5": 31.5955, "activity_10": 30.882751, "activity_20": 29.941311, "activity_30": 29.582304}, "trend_signal": 0, "fair_value": 30.162126, "relative_strength": -8.446916, "rate_of_change": -0.09111298977653927, "market_dynamics": 1.124559, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.353864, "high": 32.016807, "low": 31.024777, "close": 31.5351, "volume": 16219716}, "trend_line": 29.588527, "activity_lines": {"activity_5": 31.592327, "activity_10": 31.109245, "activity_20": 30.166511, "activity_30": 29.703614}, "trend_signal": 1, "fair_value": 30.165971, "relative_strength": -8.816464, "rate_of_change": -0.22342432922203212, "market_dynamics": 1.03621, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.487388, "high": 31.582775, "low": 29.808569, "close": 30.3332, "volume": 18535699}, "trend_line": 29.472793, "activity_lines": {"activity_5": 31.149727, "activity_10": 31.072467, "activity_20": 30.262593, "activity_30": 29.751658}, "trend_signal": 1, "fair_value": 30.169692, "relative_strength": -11.073792, "rate_of_change": -0.3911448515162643, "market_dynamics": 0.809207, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.571671, "high": 30.981837, "low": 29.097935, "close": 29.7418, "volume": 21296633}, "trend_line": 29.378767, "activity_lines": {"activity_5": 30.601567, "activity_10": 30.892002, "activity_20": 30.290398, "activity_30": 29.769013}, "trend_signal": 1, "fair_value": 30.155687, "relative_strength": -11.148797, "rate_of_change": -0.31902643227603, "market_dynamics": 0.612951, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.837138, "high": 30.676546, "low": 29.579592, "close": 30.419, "volume": 16577812}, "trend_line": 29.349677, "activity_lines": {"activity_5": 30.442567, "activity_10": 30.83424, "activity_20": 30.371938, "activity_30": 29.836125}, "trend_signal": 1, "fair_value": 30.153497, "relative_strength": -12.867146, "rate_of_change": -0.09901708945103128, "market_dynamics": 0.369381, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.314092, "high": 30.571638, "low": 29.245754, "close": 29.5033, "volume": 13791551}, "trend_line": 29.345603, "activity_lines": {"activity_5": 30.041293, "activity_10": 30.585707, "activity_20": 30.352373, "activity_30": 29.846036}, "trend_signal": 1, "fair_value": 30.139512, "relative_strength": -13.23442, "rate_of_change": -0.013880902334970312, "market_dynamics": -0.014433, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.398373, "high": 29.837155, "low": 28.950053, "close": 29.799, "volume": 12428773}, "trend_line": 29.364567, "activity_lines": {"activity_5": 29.872133, "activity_10": 30.38088, "activity_20": 30.348593, "activity_30": 29.875288}, "trend_signal": 1, "fair_value": 30.125392, "relative_strength": -13.346618, "rate_of_change": 0.06462296924006103, "market_dynamics": -0.225863, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.310045, "high": 31.265033, "low": 30.233263, "close": 30.9627, "volume": 14964597}, "trend_line": 29.421063, "activity_lines": {"activity_5": 30.206613, "activity_10": 30.40862, "activity_20": 30.437613, "activity_30": 29.978393}, "trend_signal": 1, "fair_value": 30.11831, "relative_strength": -10.600073, "rate_of_change": 0.19239514071499578, "market_dynamics": -0.303654, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.770838, "high": 31.385103, "low": 29.48472, "close": 30.0318, "volume": 14453099}, "trend_line": 29.450297, "activity_lines": {"activity_5": 30.188827, "activity_10": 30.280635, "activity_20": 30.422666, "activity_30": 30.017795}, "trend_signal": 1, "fair_value": 30.096196, "relative_strength": -13.634976, "rate_of_change": 0.09936418680725055, "market_dynamics": -0.414991, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.146913, "high": 30.646002, "low": 28.592057, "close": 28.8512, "volume": 18305802}, "trend_line": 29.4339, "activity_lines": {"activity_5": 29.758173, "activity_10": 29.977293, "activity_20": 30.288283, "activity_30": 29.979144}, "trend_signal": 1, "fair_value": 30.068553, "relative_strength": -15.996868, "rate_of_change": -0.05567685785986394, "market_dynamics": -0.439258, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.89925, "high": 28.908847, "low": 26.087067, "close": 26.3942, "volume": 27226485}, "trend_line": 29.366043, "activity_lines": {"activity_5": 28.61304, "activity_10": 29.2729, "activity_20": 29.925113, "activity_30": 29.783034}, "trend_signal": 0, "fair_value": 30.030523, "relative_strength": -21.078999, "rate_of_change": -0.23054029537370194, "market_dynamics": -0.505672, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.490182, "high": 27.142839, "low": 26.327018, "close": 26.8645, "volume": 9384081}, "trend_line": 29.31292, "activity_lines": {"activity_5": 27.831947, "activity_10": 28.746967, "activity_20": 29.62428, "activity_30": 29.621644}, "trend_signal": 0, "fair_value": 29.981886, "relative_strength": -19.540072, "rate_of_change": -0.18089941501482826, "market_dynamics": -0.815984, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.845283, "high": 27.368367, "low": 26.40378, "close": 27.2196, "volume": 12818982}, "trend_line": 29.2928, "activity_lines": {"activity_5": 27.364853, "activity_10": 28.370518, "activity_20": 29.367787, "activity_30": 29.486591}, "trend_signal": 0, "fair_value": 29.940029, "relative_strength": -17.433649, "rate_of_change": -0.06863867536908157, "market_dynamics": -1.028684, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.200377, "high": 27.785847, "low": 25.971849, "close": 26.1926, "volume": 12943674}, "trend_line": 29.249817, "activity_lines": {"activity_5": 26.804967, "activity_10": 27.863953, "activity_20": 29.01884, "activity_30": 29.286578}, "trend_signal": 0, "fair_value": 29.888158, "relative_strength": -18.375031, "rate_of_change": -0.14673571662660978, "market_dynamics": -1.220814, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.298193, "high": 29.316727, "low": 26.250204, "close": 28.9856, "volume": 20209101}, "trend_line": 29.299303, "activity_lines": {"activity_5": 27.432027, "activity_10": 27.929736, "activity_20": 28.952684, "activity_30": 29.269532}, "trend_signal": 0, "fair_value": 29.870118, "relative_strength": -11.770253, "rate_of_change": 0.16918396446719014, "market_dynamics": -1.091177, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.177513, "high": 29.398263, "low": 28.448075, "close": 28.784, "volume": 12399816}, "trend_line": 29.36197, "activity_lines": {"activity_5": 27.982927, "activity_10": 27.984927, "activity_20": 28.867795, "activity_30": 29.236287}, "trend_signal": 0, "fair_value": 29.84199, "relative_strength": -13.37272, "rate_of_change": 0.2138856340712308, "market_dynamics": -0.890422, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.100764, "high": 29.897387, "low": 28.9376, "close": 29.3887, "volume": 20425824}, "trend_line": 29.474487, "activity_lines": {"activity_5": 28.576073, "activity_10": 28.163142, "activity_20": 28.841287, "activity_30": 29.238011}, "trend_signal": 0, "fair_value": 29.813234, "relative_strength": -10.20695, "rate_of_change": 0.38320657639797473, "market_dynamics": -0.504925, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.513451, "high": 30.214095, "low": 28.793611, "close": 28.8416, "volume": 18214103}, "trend_line": 29.51096, "activity_lines": {"activity_5": 28.818573, "activity_10": 28.249344, "activity_20": 28.770124, "activity_30": 29.19718}, "trend_signal": 0, "fair_value": 29.775233, "relative_strength": -11.2641, "rate_of_change": 0.12374430808584003, "market_dynamics": -0.14702, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.043162, "high": 29.09595, "low": 28.160157, "close": 28.4193, "volume": 13283346}, "trend_line": 29.50619, "activity_lines": {"activity_5": 28.812173, "activity_10": 28.297329, "activity_20": 28.672386, "activity_30": 29.12675}, "trend_signal": 0, "fair_value": 29.73951, "relative_strength": -13.351406, "rate_of_change": -0.01616348637929978, "market_dynamics": -0.162114, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.304147, "high": 29.100771, "low": 27.848247, "close": 28.5153, "volume": 17852677}, "trend_line": 29.4585, "activity_lines": {"activity_5": 28.689327, "activity_10": 28.392087, "activity_20": 28.601761, "activity_30": 29.062822}, "trend_signal": 0, "fair_value": 29.704291, "relative_strength": -11.175133, "rate_of_change": -0.16162710265201757, "market_dynamics": 0.019567, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.553674, "high": 29.311906, "low": 28.428902, "close": 28.8896, "volume": 18197478}, "trend_line": 29.418863, "activity_lines": {"activity_5": 28.7226, "activity_10": 28.561007, "activity_20": 28.580347, "activity_30": 29.026119}, "trend_signal": 0, "fair_value": 29.669911, "relative_strength": -8.614436, "rate_of_change": -0.13455199687695923, "market_dynamics": 0.036183, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.213128, "high": 30.595026, "low": 28.990865, "close": 29.619, "volume": 24061358}, "trend_line": 29.437027, "activity_lines": {"activity_5": 28.991967, "activity_10": 28.817175, "activity_20": 28.640861, "activity_30": 29.039031}, "trend_signal": 0, "fair_value": 29.638419, "relative_strength": -2.863041, "rate_of_change": 0.06174269889355933, "market_dynamics": 0.207568, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.425735, "high": 30.073198, "low": 27.889219, "close": 28.4787, "volume": 17953617}, "trend_line": 29.441503, "activity_lines": {"activity_5": 28.86588, "activity_10": 28.815933, "activity_20": 28.601899, "activity_30": 28.977203}, "trend_signal": 0, "fair_value": 29.597549, "relative_strength": -3.959655, "rate_of_change": 0.01520533985989947, "market_dynamics": 0.346902, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.498073, "high": 29.260631, "low": 27.976236, "close": 28.1985, "volume": 18680632}, "trend_line": 29.390837, "activity_lines": {"activity_5": 28.670587, "activity_10": 28.740853, "activity_20": 28.545082, "activity_30": 28.897009}, "trend_signal": 0, "fair_value": 29.56265, "relative_strength": -4.862347, "rate_of_change": -0.1720903990533352, "market_dynamics": 0.400555, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.082491, "high": 29.046245, "low": 27.995519, "close": 28.3724, "volume": 13231984}, "trend_line": 29.36713, "activity_lines": {"activity_5": 28.54798, "activity_10": 28.66092, "activity_20": 28.512177, "activity_30": 28.831304}, "trend_signal": 0, "fair_value": 29.532106, "relative_strength": -2.328093, "rate_of_change": -0.08066119382718395, "market_dynamics": 0.400671, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.372426, "high": 28.589858, "low": 25.193091, "close": 25.3767, "volume": 25067772}, "trend_line": 29.248017, "activity_lines": {"activity_5": 27.436333, "activity_10": 28.047464, "activity_20": 28.203712, "activity_30": 28.573857}, "trend_signal": 0, "fair_value": 29.478671, "relative_strength": -3.455118, "rate_of_change": -0.4055997300383071, "market_dynamics": 0.190216, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.028836, "high": 25.858364, "low": 23.289381, "close": 24.9322, "volume": 25042150}, "trend_line": 29.047317, "activity_lines": {"activity_5": 26.410713, "activity_10": 27.41514, "activity_20": 27.872564, "activity_30": 28.295417}, "trend_signal": 0, "fair_value": 29.415571, "relative_strength": -9.725777, "rate_of_change": -0.686200367019758, "market_dynamics": 0.023665, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.164063, "high": 25.473299, "low": 24.564919, "close": 24.9418, "volume": 12302078}, "trend_line": 28.821817, "activity_lines": {"activity_5": 25.700747, "activity_10": 26.865589, "activity_20": 27.565506, "activity_30": 28.030545}, "trend_signal": 0, "fair_value": 29.343481, "relative_strength": -7.947146, "rate_of_change": -0.7763195478604797, "market_dynamics": -0.356064, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.574646, "high": 25.323578, "low": 23.627609, "close": 23.9755, "volume": 16838291}, "trend_line": 28.547893, "activity_lines": {"activity_5": 24.904473, "activity_10": 26.211253, "activity_20": 27.19509, "activity_30": 27.717879}, "trend_signal": 0, "fair_value": 29.266874, "relative_strength": -14.940042, "rate_of_change": -0.9504050351856754, "market_dynamics": -0.772763, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.927189, "high": 25.463709, "low": 23.917526, "close": 25.2801, "volume": 25359410}, "trend_line": 28.345117, "activity_lines": {"activity_5": 24.8246, "activity_10": 25.874913, "activity_20": 26.977762, "activity_30": 27.507054}, "trend_signal": 0, "fair_value": 29.204663, "relative_strength": -12.422825, "rate_of_change": -0.710301106985374, "market_dynamics": -0.945256, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.270418, "high": 25.608646, "low": 24.333045, "close": 25.3284, "volume": 21248887}, "trend_line": 28.13918, "activity_lines": {"activity_5": 24.96698, "activity_10": 25.606176, "activity_20": 26.782039, "activity_30": 27.312427}, "trend_signal": 0, "fair_value": 29.150751, "relative_strength": -11.484683, "rate_of_change": -0.726534309242748, "market_dynamics": -1.087141, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.946827, "high": 26.352699, "low": 25.096428, "close": 25.8212, "volume": 16647058}, "trend_line": 27.948717, "activity_lines": {"activity_5": 25.276847, "activity_10": 25.491789, "activity_20": 26.638324, "activity_30": 27.16288}, "trend_signal": 0, "fair_value": 29.106031, "relative_strength": -13.883319, "rate_of_change": -0.6768605197450713, "market_dynamics": -1.006912, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.434738, "high": 25.753639, "low": 24.081827, "close": 24.3814, "volume": 16977742}, "trend_line": 27.750323, "activity_lines": {"activity_5": 25.047513, "activity_10": 25.184671, "activity_20": 26.362453, "activity_30": 26.932731}, "trend_signal": 0, "fair_value": 29.036942, "relative_strength": -16.17415, "rate_of_change": -0.7098501158389376, "market_dynamics": -0.935964, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.910174, "high": 25.562884, "low": 24.603302, "close": 25.2414, "volume": 23219037}, "trend_line": 27.60031, "activity_lines": {"activity_5": 25.142207, "activity_10": 25.108413, "activity_20": 26.182003, "activity_30": 26.770865}, "trend_signal": 0, "fair_value": 28.983544, "relative_strength": -14.343316, "rate_of_change": -0.5405810952182477, "market_dynamics": -0.840022, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.988167, "high": 26.644302, "low": 24.666681, "close": 26.0403, "volume": 21190350}, "trend_line": 27.454353, "activity_lines": {"activity_5": 25.418807, "activity_10": 25.231175, "activity_20": 26.082168, "activity_30": 26.670219}, "trend_signal": 0, "fair_value": 28.949356, "relative_strength": -12.758178, "rate_of_change": -0.5288237704576478, "market_dynamics": -0.642136, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.15711, "high": 27.141046, "low": 25.942787, "close": 26.1084, "volume": 14955367}, "trend_line": 27.34119, "activity_lines": {"activity_5": 25.667427, "activity_10": 25.40872, "activity_20": 26.002843, "activity_30": 26.583383}, "trend_signal": 0, "fair_value": 28.931545, "relative_strength": -11.960168, "rate_of_change": -0.4121860019793587, "market_dynamics": -0.526815, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.371433, "high": 26.498078, "low": 25.125439, "close": 25.5044, "volume": 15821707}, "trend_line": 27.198037, "activity_lines": {"activity_5": 25.662713, "activity_10": 25.463144, "activity_20": 25.878736, "activity_30": 26.46488}, "trend_signal": 0, "fair_value": 28.90234, "relative_strength": -13.584466, "rate_of_change": -0.5235799904832292, "market_dynamics": -0.321732, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.514227, "high": 26.108487, "low": 25.108474, "close": 25.183, "volume": 24450529}, "trend_line": 27.00538, "activity_lines": {"activity_5": 25.571987, "activity_10": 25.448727, "activity_20": 25.742516, "activity_30": 26.334878}, "trend_signal": 0, "fair_value": 28.87304, "relative_strength": -17.244643, "rate_of_change": -0.7083489150338332, "market_dynamics": -0.166419, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.260902, "high": 26.157162, "low": 24.510771, "close": 25.748, "volume": 17181077}, "trend_line": 26.862587, "activity_lines": {"activity_5": 25.616153, "activity_10": 25.532653, "activity_20": 25.677528, "activity_30": 26.253757}, "trend_signal": 0, "fair_value": 28.841581, "relative_strength": -16.5947, "rate_of_change": -0.5287576031146294, "market_dynamics": -0.075178, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.689552, "high": 25.933101, "low": 24.890711, "close": 25.6311, "volume": 27701014}, "trend_line": 26.75525, "activity_lines": {"activity_5": 25.58758, "activity_10": 25.563096, "activity_20": 25.614126, "activity_30": 26.174306}, "trend_signal": 0, "fair_value": 28.810663, "relative_strength": -16.449346, "rate_of_change": -0.3995780451078711, "market_dynamics": 0.293818, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.533676, "high": 25.55316, "low": 24.5059, "close": 24.6569, "volume": 22248673}, "trend_line": 26.69734, "activity_lines": {"activity_5": 25.261553, "activity_10": 25.410031, "activity_20": 25.471678, "activity_30": 26.038929}, "trend_signal": 0, "fair_value": 28.769403, "relative_strength": -19.71204, "rate_of_change": -0.21644350174264745, "market_dynamics": 0.489312, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.842029, "high": 25.938001, "low": 24.40364, "close": 25.787, "volume": 32059307}, "trend_line": 26.661423, "activity_lines": {"activity_5": 25.408993, "activity_10": 25.474647, "activity_20": 25.457014, "activity_30": 25.980197}, "trend_signal": 0, "fair_value": 28.73084, "relative_strength": -16.789492, "rate_of_change": -0.13453400226390086, "market_dynamics": 0.703927, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.553124, "high": 25.738221, "low": 24.08209, "close": 24.4328, "volume": 22668764}, "trend_line": 26.56853, "activity_lines": {"activity_5": 25.086193, "activity_10": 25.293667, "activity_20": 25.331627, "activity_30": 25.836415}, "trend_signal": 0, "fair_value": 28.690332, "relative_strength": -18.634872, "rate_of_change": -0.34841726189933714, "market_dynamics": 0.725947, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.447435, "high": 25.426501, "low": 24.335402, "close": 24.8225, "volume": 18077152}, "trend_line": 26.52286, "activity_lines": {"activity_5": 24.943307, "activity_10": 25.182607, "activity_20": 25.26262, "activity_30": 25.723768}, "trend_signal": 0, "fair_value": 28.642387, "relative_strength": -18.816856, "rate_of_change": -0.1718950954380903, "market_dynamics": 0.462257, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.793264, "high": 25.777201, "low": 24.47178, "close": 25.1732, "volume": 18551235}, "trend_line": 26.39578, "activity_lines": {"activity_5": 24.97902, "activity_10": 25.142927, "activity_20": 25.243089, "activity_30": 25.636693}, "trend_signal": 0, "fair_value": 28.600563, "relative_strength": -18.055545, "rate_of_change": -0.479133849064554, "market_dynamics": 0.389881, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.192729, "high": 26.201023, "low": 24.929696, "close": 26.1377, "volume": 20340342}, "trend_line": 26.30757, "activity_lines": {"activity_5": 25.36676, "activity_10": 25.294376, "activity_20": 25.330649, "activity_30": 25.620043}, "trend_signal": 0, "fair_value": 28.569525, "relative_strength": -14.71516, "rate_of_change": -0.33418220639814444, "market_dynamics": 0.303265, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.281072, "high": 26.300714, "low": 25.225311, "close": 25.407, "volume": 19468180}, "trend_line": 26.174847, "activity_lines": {"activity_5": 25.412213, "activity_10": 25.312438, "activity_20": 25.344995, "activity_30": 25.561941}, "trend_signal": 0, "fair_value": 28.541273, "relative_strength": -16.63218, "rate_of_change": -0.5045049770845373, "market_dynamics": 0.378302, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.063275, "high": 25.878421, "low": 24.25795, "close": 25.682, "volume": 16187892}, "trend_line": 26.069527, "activity_lines": {"activity_5": 25.574667, "activity_10": 25.382271, "activity_20": 25.383271, "activity_30": 25.530145}, "trend_signal": 0, "fair_value": 28.510552, "relative_strength": -15.514194, "rate_of_change": -0.4023710243654871, "market_dynamics": 0.515052, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.554357, "high": 25.632925, "low": 24.4544, "close": 24.4544, "volume": 20038325}, "trend_line": 25.937363, "activity_lines": {"activity_5": 25.24464, "activity_10": 25.219831, "activity_20": 25.301108, "activity_30": 25.425943}, "trend_signal": 0, "fair_value": 28.493912, "relative_strength": -20.190534, "rate_of_change": -0.5069673876323092, "market_dynamics": 0.419024, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.552593, "high": 25.161498, "low": 23.545937, "close": 23.6687, "volume": 28202740}, "trend_line": 25.77581, "activity_lines": {"activity_5": 24.677253, "activity_10": 24.938056, "activity_20": 25.141835, "activity_30": 25.279578}, "trend_signal": 0, "fair_value": 28.482053, "relative_strength": -23.038299, "rate_of_change": -0.6228582296511846, "market_dynamics": 0.19881, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.766885, "high": 24.57712, "low": 23.639212, "close": 24.1008, "volume": 22379065}, "trend_line": 25.616183, "activity_lines": {"activity_5": 24.3542, "activity_10": 24.770525, "activity_20": 25.031389, "activity_30": 25.171512}, "trend_signal": 0, "fair_value": 28.475391, "relative_strength": -20.732972, "rate_of_change": -0.6192899466592918, "market_dynamics": -0.037173, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.184358, "high": 24.896384, "low": 23.904457, "close": 24.6705, "volume": 20763661}, "trend_line": 25.451233, "activity_lines": {"activity_5": 24.35684, "activity_10": 24.716687, "activity_20": 24.981045, "activity_30": 25.110501}, "trend_signal": 0, "fair_value": 28.471816, "relative_strength": -19.127795, "rate_of_change": -0.6439288788653682, "market_dynamics": -0.19115, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.611475, "high": 24.729327, "low": 23.486968, "close": 23.5017, "volume": 17623102}, "trend_line": 25.285333, "activity_lines": {"activity_5": 24.01898, "activity_10": 24.47064, "activity_20": 24.824866, "activity_30": 24.984724}, "trend_signal": 0, "fair_value": 28.458831, "relative_strength": -20.410239, "rate_of_change": -0.6518348246625106, "market_dynamics": -0.386161, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.570462, "high": 24.061513, "low": 23.015574, "close": 23.1678, "volume": 26403144}, "trend_line": 25.117643, "activity_lines": {"activity_5": 23.715173, "activity_10": 24.180813, "activity_20": 24.641077, "activity_30": 24.848109}, "trend_signal": 0, "fair_value": 28.438288, "relative_strength": -22.231288, "rate_of_change": -0.6631907912780912, "market_dynamics": -0.500233, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.295542, "high": 23.673653, "low": 22.81431, "close": 23.4625, "volume": 19522572}, "trend_line": 24.95398, "activity_lines": {"activity_5": 23.595373, "activity_10": 23.974653, "activity_20": 24.495228, "activity_30": 24.741326}, "trend_signal": 0, "fair_value": 28.413201, "relative_strength": -22.123799, "rate_of_change": -0.6515858195770983, "market_dynamics": -0.607734, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.541041, "high": 23.614699, "low": 22.166095, "close": 22.5884, "volume": 40022288}, "trend_line": 24.861037, "activity_lines": {"activity_5": 23.197953, "activity_10": 23.640669, "activity_20": 24.278407, "activity_30": 24.588708}, "trend_signal": 0, "fair_value": 28.387138, "relative_strength": -24.917783, "rate_of_change": -0.37245761998687893, "market_dynamics": -0.752866, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.313442, "high": 22.824137, "low": 21.886226, "close": 22.667, "volume": 35135413}, "trend_line": 24.78553, "activity_lines": {"activity_5": 22.92756, "activity_10": 23.385509, "activity_20": 24.085834, "activity_30": 24.447157}, "trend_signal": 0, "fair_value": 28.345724, "relative_strength": -22.816099, "rate_of_change": -0.3037162126422893, "market_dynamics": -0.641277, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.558969, "high": 22.583521, "low": 21.709447, "close": 21.734, "volume": 31158754}, "trend_line": 24.678603, "activity_lines": {"activity_5": 22.479733, "activity_10": 23.010531, "activity_20": 23.817915, "activity_30": 24.250284}, "trend_signal": 0, "fair_value": 28.302955, "relative_strength": -25.48882, "rate_of_change": -0.43140897128285105, "market_dynamics": -0.718476, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.665189, "high": 21.738847, "low": 20.776386, "close": 21.3902, "volume": 30812569}, "trend_line": 24.592427, "activity_lines": {"activity_5": 22.035153, "activity_10": 22.644825, "activity_20": 23.533677, "activity_30": 24.038129}, "trend_signal": 0, "fair_value": 28.257757, "relative_strength": -24.624722, "rate_of_change": -0.349193185692068, "market_dynamics": -0.784507, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.651985, "high": 22.321174, "low": 21.200902, "close": 22.0188, "volume": 21743505}, "trend_line": 24.483717, "activity_lines": {"activity_5": 21.918613, "activity_10": 22.449124, "activity_20": 23.330057, "activity_30": 23.872089}, "trend_signal": 0, "fair_value": 28.214947, "relative_strength": -24.508262, "rate_of_change": -0.4420466511906372, "market_dynamics": -0.953372, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.760961, "high": 22.274004, "low": 21.037248, "close": 21.5032, "volume": 29195250}, "trend_line": 24.35621, "activity_lines": {"activity_5": 21.726453, "activity_10": 22.189675, "activity_20": 23.094533, "activity_30": 23.679797}, "trend_signal": 0, "fair_value": 28.174167, "relative_strength": -25.900683, "rate_of_change": -0.5207828533551414, "market_dynamics": -1.105316, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.899794, "high": 23.550457, "low": 21.751085, "close": 23.1886, "volume": 48828443}, "trend_line": 24.268457, "activity_lines": {"activity_5": 22.16844, "activity_10": 22.283891, "activity_20": 23.034542, "activity_30": 23.604468}, "trend_signal": 0, "fair_value": 28.145211, "relative_strength": -19.106012, "rate_of_change": -0.3602900451260656, "market_dynamics": -0.811671, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.436422, "high": 23.748709, "low": 22.74245, "close": 23.2778, "volume": 46741253}, "trend_line": 24.23167, "activity_lines": {"activity_5": 22.605387, "activity_10": 22.421269, "activity_20": 22.995419, "activity_30": 23.540554}, "trend_signal": 0, "fair_value": 28.115749, "relative_strength": -18.48502, "rate_of_change": -0.1515835967651357, "market_dynamics": -0.370188, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.198527, "high": 23.71405, "low": 23.119216, "close": 23.5356, "volume": 19078586}, "trend_line": 24.17481, "activity_lines": {"activity_5": 23.025347, "activity_10": 22.609591, "activity_20": 22.986349, "activity_30": 23.495646}, "trend_signal": 0, "fair_value": 28.09072, "relative_strength": -18.309013, "rate_of_change": -0.23465159438041355, "market_dynamics": 0.061817, "expectation": {"probability": 51.3409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.575272, "high": 23.852862, "low": 23.347252, "close": 23.5951, "volume": 16769813}, "trend_line": 24.093303, "activity_lines": {"activity_5": 23.322113, "activity_10": 22.802044, "activity_20": 22.989073, "activity_30": 23.458246}, "trend_signal": 0, "fair_value": 28.062611, "relative_strength": -16.787082, "rate_of_change": -0.33715673463411705, "market_dynamics": 0.445881, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.624856, "high": 25.597725, "low": 22.692949, "close": 25.5085, "volume": 44638636}, "trend_line": 24.073307, "activity_lines": {"activity_5": 24.151593, "activity_10": 23.339976, "activity_20": 23.18154, "activity_30": 23.549549}, "trend_signal": 0, "fair_value": 28.045576, "relative_strength": -11.085301, "rate_of_change": -0.08299401705112419, "market_dynamics": 0.784207, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.439055, "high": 27.10221, "low": 24.983016, "close": 26.827, "volume": 42547215}, "trend_line": 24.117393, "activity_lines": {"activity_5": 25.153553, "activity_10": 24.064544, "activity_20": 23.502576, "activity_30": 23.727206}, "trend_signal": 0, "fair_value": 28.035801, "relative_strength": -5.712357, "rate_of_change": 0.18313229669691858, "market_dynamics": 1.027364, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.579195, "high": 27.362394, "low": 26.232208, "close": 26.4404, "volume": 34874157}, "trend_line": 24.159307, "activity_lines": {"activity_5": 25.784087, "activity_10": 24.643184, "activity_20": 23.78003, "activity_30": 23.877078}, "trend_signal": 0, "fair_value": 28.010554, "relative_strength": -6.325862, "rate_of_change": 0.1737915868435633, "market_dynamics": 1.272746, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.737753, "high": 26.787322, "low": 24.43902, "close": 25.558, "volume": 38184689}, "trend_line": 24.152973, "activity_lines": {"activity_5": 25.909647, "activity_10": 24.975816, "activity_20": 23.969835, "activity_30": 23.967316}, "trend_signal": 0, "fair_value": 27.974261, "relative_strength": -9.279385, "rate_of_change": -0.026217639438080538, "market_dynamics": 1.445831, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.686886, "high": 26.836897, "low": 25.240761, "close": 26.4106, "volume": 41081197}, "trend_line": 24.178957, "activity_lines": {"activity_5": 26.18458, "activity_10": 25.387689, "activity_20": 24.235584, "activity_30": 24.112969}, "trend_signal": 0, "fair_value": 27.952681, "relative_strength": -5.609278, "rate_of_change": 0.10758095908110822, "market_dynamics": 1.376812, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.410647, "high": 27.511091, "low": 26.142972, "close": 26.5197, "volume": 31945500}, "trend_line": 24.24105, "activity_lines": {"activity_5": 26.30818, "activity_10": 25.739547, "activity_20": 24.498668, "activity_30": 24.263985}, "trend_signal": 1, "fair_value": 27.934954, "relative_strength": -3.608355, "rate_of_change": 0.25680594907382004, "market_dynamics": 1.217143, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.608866, "high": 26.876541, "low": 24.839238, "close": 25.0623, "volume": 19530755}, "trend_line": 24.216893, "activity_lines": {"activity_5": 25.878567, "activity_10": 25.735215, "activity_20": 24.611432, "activity_30": 24.316969}, "trend_signal": 1, "fair_value": 27.915639, "relative_strength": -9.413806, "rate_of_change": -0.09965327409498526, "market_dynamics": 0.982052, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.389501, "high": 25.48864, "low": 23.823105, "close": 24.3188, "volume": 29566469}, "trend_line": 24.213093, "activity_lines": {"activity_5": 25.318767, "activity_10": 25.561633, "activity_20": 24.651522, "activity_30": 24.323544}, "trend_signal": 1, "fair_value": 27.885833, "relative_strength": -11.074861, "rate_of_change": -0.015691525746090753, "market_dynamics": 0.806257, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.249444, "high": 24.756244, "low": 23.813232, "close": 24.2891, "volume": 34964068}, "trend_line": 24.195313, "activity_lines": {"activity_5": 24.890507, "activity_10": 25.363724, "activity_20": 24.684892, "activity_30": 24.328447}, "trend_signal": 1, "fair_value": 27.866395, "relative_strength": -8.684982, "rate_of_change": -0.07343134559472392, "market_dynamics": 0.554278, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.22, "high": 24.575, "low": 22.925, "close": 23.46, "volume": 34552373}, "trend_line": 24.138207, "activity_lines": {"activity_5": 24.270473, "activity_10": 25.001369, "activity_20": 24.63396, "activity_30": 24.281008}, "trend_signal": 1, "fair_value": 27.845454, "relative_strength": -9.766518, "rate_of_change": -0.2360209185969094, "market_dynamics": 0.283755, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.66, "high": 24.22, "low": 22.405, "close": 22.47, "volume": 27801888}, "trend_line": 24.01595, "activity_lines": {"activity_5": 23.517147, "activity_10": 24.461471, "activity_20": 24.488755, "activity_30": 24.173382}, "trend_signal": 0, "fair_value": 27.822097, "relative_strength": -11.299745, "rate_of_change": -0.5064874951151143, "market_dynamics": -0.022471, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.78, "high": 23.92, "low": 22.74, "close": 23.86, "volume": 24768930}, "trend_line": 23.964383, "activity_lines": {"activity_5": 23.497133, "activity_10": 24.229545, "activity_20": 24.476495, "activity_30": 24.16332}, "trend_signal": 0, "fair_value": 27.798324, "relative_strength": -2.992364, "rate_of_change": -0.2147198007990464, "market_dynamics": -0.261253, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.98, "high": 24.68, "low": 23.92, "close": 24.43, "volume": 19415531}, "trend_line": 23.92265, "activity_lines": {"activity_5": 23.747273, "activity_10": 24.155202, "activity_20": 24.512839, "activity_30": 24.19336}, "trend_signal": 0, "fair_value": 27.779847, "relative_strength": -3.318007, "rate_of_change": -0.17414593983079257, "market_dynamics": -0.48785, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.3, "high": 25.07, "low": 23.815, "close": 24.64, "volume": 17587790}, "trend_line": 23.928837, "activity_lines": {"activity_5": 24.06, "activity_10": 24.155593, "activity_20": 24.556345, "activity_30": 24.239641}, "trend_signal": 1, "fair_value": 27.755502, "relative_strength": -5.360184, "rate_of_change": 0.025862519411522587, "market_dynamics": -0.615003, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.65, "high": 25.19, "low": 23.8839, "close": 25.17, "volume": 23882606}, "trend_line": 23.97888, "activity_lines": {"activity_5": 24.526, "activity_10": 24.269038, "activity_20": 24.634852, "activity_30": 24.319716}, "trend_signal": 1, "fair_value": 27.734847, "relative_strength": -6.918113, "rate_of_change": 0.2091326043133593, "market_dynamics": -0.529848, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.04, "high": 25.8, "low": 24.5, "close": 25.03, "volume": 21439380}, "trend_line": 24.009853, "activity_lines": {"activity_5": 24.831333, "activity_10": 24.379585, "activity_20": 24.68502, "activity_30": 24.38753}, "trend_signal": 1, "fair_value": 27.719865, "relative_strength": -7.508986, "rate_of_change": 0.12916783436090207, "market_dynamics": -0.538473, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.95, "high": 25.36, "low": 23.99, "close": 23.99, "volume": 28779566}, "trend_line": 23.98717, "activity_lines": {"activity_5": 24.619333, "activity_10": 24.328127, "activity_20": 24.619347, "activity_30": 24.386249}, "trend_signal": 1, "fair_value": 27.699623, "relative_strength": -11.64727, "rate_of_change": -0.0944737146037532, "market_dynamics": -0.513022, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.83, "high": 24.375, "low": 23.485, "close": 23.53, "volume": 26153764}, "trend_line": 23.988113, "activity_lines": {"activity_5": 24.245333, "activity_10": 24.212529, "activity_20": 24.506047, "activity_30": 24.356754}, "trend_signal": 1, "fair_value": 27.675494, "relative_strength": -14.747843, "rate_of_change": 0.003931268257153604, "market_dynamics": -0.52235, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.48, "high": 23.845, "low": 22.56, "close": 22.68, "volume": 29534939}, "trend_line": 23.971853, "activity_lines": {"activity_5": 23.648, "activity_10": 23.956727, "activity_20": 24.310594, "activity_30": 24.27236}, "trend_signal": 0, "fair_value": 27.647324, "relative_strength": -17.436696, "rate_of_change": -0.06778357263866089, "market_dynamics": -0.606388, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.75, "high": 23.85, "low": 22.45, "close": 23.66, "volume": 24302670}, "trend_line": 23.978437, "activity_lines": {"activity_5": 23.508, "activity_10": 23.908364, "activity_20": 24.212549, "activity_30": 24.25224}, "trend_signal": 0, "fair_value": 27.633296, "relative_strength": -14.134268, "rate_of_change": 0.027465544695273014, "market_dynamics": -0.623587, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.88, "high": 24.805, "low": 23.7, "close": 24.51, "volume": 23059346}, "trend_line": 24.04249, "activity_lines": {"activity_5": 23.752, "activity_10": 24.010909, "activity_20": 24.195147, "activity_30": 24.286535}, "trend_signal": 0, "fair_value": 27.620189, "relative_strength": -11.823141, "rate_of_change": 0.2671275029310762, "market_dynamics": -0.539551, "expectation": {"probability": 51.1628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceab3e4f-fc23-4a64-b39b-d262abb36a4d/", "share_image": "https://sharemaestro.com/terminal/ceab3e4f-fc23-4a64-b39b-d262abb36a4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}