{"ticker": {"uuid": "ceac0ce6-33c9-4cb7-bd65-893a99dcbbcb", "symbol": "005950", "name": "ISU Chemical Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005950 rose 72.66%, moving from 8,010.00 to 13,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.27 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 36.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,830.00"}, {"label": "12-Week Change", "value": "72.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.27"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16240.0, "high": 17330.0, "low": 13600.0, "close": 13830.0, "volume": 6402895}, "trend_line": 9401.0, "activity_lines": {"activity_5": 13044.666667, "activity_10": 11522.0, "activity_20": 10225.142857, "activity_30": 9770.236559}, "trend_signal": 1, "fair_value": 10544.807692, "relative_strength": -11.266806, "rate_of_change": 1.1331444722941515, "market_dynamics": 1.130066, "expectation": {"probability": 36.4522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26350.0, "high": 32150.0, "low": 25300.0, "close": 29500.0, "volume": 33190127}, "trend_line": 15945.338119, "activity_lines": {"activity_5": 25302.589583, "activity_10": 23562.855114, "activity_20": 21661.327139, "activity_30": 19017.830851}, "trend_signal": 1, "fair_value": 8119.423905, "relative_strength": 106.384605, "rate_of_change": 3.3383806446032893, "market_dynamics": 0.34373, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29750.0, "high": 38850.0, "low": 29050.0, "close": 33100.0, "volume": 47453316}, "trend_line": 16633.25778, "activity_lines": {"activity_5": 28434.628125, "activity_10": 25389.618963, "activity_20": 23021.157989, "activity_30": 20124.58323}, "trend_signal": 1, "fair_value": 8308.396151, "relative_strength": 125.220478, "rate_of_change": 4.314236900252964, "market_dynamics": 0.592788, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32300.0, "high": 33850.0, "low": 29050.0, "close": 29700.0, "volume": 8177400}, "trend_line": 17224.92653, "activity_lines": {"activity_5": 29604.876042, "activity_10": 26464.641868, "activity_20": 23944.559631, "activity_30": 20967.598858}, "trend_signal": 1, "fair_value": 8476.557401, "relative_strength": 100.477958, "rate_of_change": 3.5571429110623733, "market_dynamics": 0.723947, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29500.0, "high": 29600.0, "low": 25550.0, "close": 26250.0, "volume": 4259860}, "trend_line": 17710.136491, "activity_lines": {"activity_5": 29023.333333, "activity_10": 26785.401989, "activity_20": 24444.051818, "activity_30": 21549.861662}, "trend_signal": 1, "fair_value": 8622.551822, "relative_strength": 73.406153, "rate_of_change": 2.816905837914192, "market_dynamics": 0.497347, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26450.0, "high": 27750.0, "low": 25500.0, "close": 25800.0, "volume": 3627649}, "trend_line": 18236.252604, "activity_lines": {"activity_5": 27920.0, "activity_10": 26950.571023, "activity_20": 24824.078376, "activity_30": 22071.78834}, "trend_signal": 1, "fair_value": 8766.690488, "relative_strength": 68.930059, "rate_of_change": 2.970706144853054, "market_dynamics": 0.241102, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25800.0, "high": 26550.0, "low": 24800.0, "close": 26350.0, "volume": 3037505}, "trend_line": 18792.349154, "activity_lines": {"activity_5": 27080.0, "activity_10": 27122.524432, "activity_20": 25185.341243, "activity_30": 22595.255914}, "trend_signal": 1, "fair_value": 8911.551152, "relative_strength": 62.194869, "rate_of_change": 3.0494014426956464, "market_dynamics": -0.120565, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26350.0, "high": 28000.0, "low": 25000.0, "close": 25150.0, "volume": 3835878}, "trend_line": 19334.069369, "activity_lines": {"activity_5": 26050.0, "activity_10": 26973.080398, "activity_20": 25356.063969, "activity_30": 23005.426936}, "trend_signal": 1, "fair_value": 9050.468569, "relative_strength": 52.685097, "rate_of_change": 2.8826636338049023, "market_dynamics": -0.346426, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24900.0, "high": 25100.0, "low": 21150.0, "close": 22350.0, "volume": 5672785}, "trend_line": 19776.859603, "activity_lines": {"activity_5": 24616.666667, "activity_10": 26233.148011, "activity_20": 25207.133668, "activity_30": 23200.003106}, "trend_signal": 1, "fair_value": 9171.28294, "relative_strength": 33.425083, "rate_of_change": 2.290207123752045, "market_dynamics": -0.514689, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22300.0, "high": 23650.0, "low": 21000.0, "close": 21650.0, "volume": 2147444}, "trend_line": 20187.183789, "activity_lines": {"activity_5": 23440.0, "activity_10": 25335.454545, "activity_20": 24960.423354, "activity_30": 23320.850874}, "trend_signal": 1, "fair_value": 9287.121426, "relative_strength": 27.466289, "rate_of_change": 2.0747691708230307, "market_dynamics": -0.699375, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21500.0, "high": 21500.0, "low": 19490.0, "close": 20100.0, "volume": 1943234}, "trend_line": 20535.048112, "activity_lines": {"activity_5": 22053.333333, "activity_10": 24138.181818, "activity_20": 24537.483733, "activity_30": 23315.226113}, "trend_signal": 1, "fair_value": 9394.5673, "relative_strength": 17.219354, "rate_of_change": 1.7231939166747614, "market_dynamics": -0.926348, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20450.0, "high": 20450.0, "low": 17890.0, "close": 18290.0, "volume": 1371277}, "trend_line": 20839.184049, "activity_lines": {"activity_5": 20443.333333, "activity_10": 22737.272727, "activity_20": 23970.985863, "activity_30": 23170.384299}, "trend_signal": 0, "fair_value": 9491.027926, "relative_strength": 9.048417, "rate_of_change": 1.4810578253394604, "market_dynamics": -1.160593, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18210.0, "high": 18920.0, "low": 17260.0, "close": 17540.0, "volume": 1278464}, "trend_line": 21108.855176, "activity_lines": {"activity_5": 19120.666667, "activity_10": 21403.818182, "activity_20": 23359.233538, "activity_30": 22957.533716}, "trend_signal": 0, "fair_value": 9581.523392, "relative_strength": 2.992746, "rate_of_change": 1.2940579936619063, "market_dynamics": -1.2879, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17570.0, "high": 23000.0, "low": 17330.0, "close": 19010.0, "volume": 6693369}, "trend_line": 21419.888021, "activity_lines": {"activity_5": 18795.333333, "activity_10": 20620.545455, "activity_20": 22926.59668, "activity_30": 22822.123704}, "trend_signal": 0, "fair_value": 9680.7989, "relative_strength": 8.816053, "rate_of_change": 1.4734709315436059, "market_dynamics": -1.317787, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19020.0, "high": 19680.0, "low": 17870.0, "close": 18050.0, "volume": 1490105}, "trend_line": 21682.814095, "activity_lines": {"activity_5": 18372.666667, "activity_10": 19857.090909, "activity_20": 22420.176711, "activity_30": 22604.711574}, "trend_signal": 0, "fair_value": 9772.428713, "relative_strength": 3.550775, "rate_of_change": 1.227485754090921, "market_dynamics": -1.32846, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18100.0, "high": 18220.0, "low": 16650.0, "close": 17190.0, "volume": 1038554}, "trend_line": 21893.826595, "activity_lines": {"activity_5": 17903.333333, "activity_10": 19086.363636, "activity_20": 21851.578125, "activity_30": 22314.8526}, "trend_signal": 0, "fair_value": 9859.291631, "relative_strength": -3.605593, "rate_of_change": 0.973178569329043, "market_dynamics": -1.304049, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17170.0, "high": 17190.0, "low": 15420.0, "close": 15790.0, "volume": 807513}, "trend_line": 22075.607585, "activity_lines": {"activity_5": 17161.333333, "activity_10": 18217.636364, "activity_20": 21166.232589, "activity_30": 21921.057336}, "trend_signal": 0, "fair_value": 9939.160743, "relative_strength": -8.475666, "rate_of_change": 0.8302842320013495, "market_dynamics": -1.295429, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15500.0, "high": 15700.0, "low": 14500.0, "close": 15400.0, "volume": 456834}, "trend_line": 22121.512109, "activity_lines": {"activity_5": 16456.0, "activity_10": 17470.0, "activity_20": 20466.997247, "activity_30": 21490.372975}, "trend_signal": 0, "fair_value": 10015.578159, "relative_strength": -9.605995, "rate_of_change": 0.20794229025519148, "market_dynamics": -1.359388, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15280.0, "high": 15280.0, "low": 14000.0, "close": 14690.0, "volume": 420074}, "trend_line": 22083.972201, "activity_lines": {"activity_5": 15656.666667, "activity_10": 16770.545455, "activity_20": 19725.253051, "activity_30": 21010.920581}, "trend_signal": 0, "fair_value": 10079.39347, "relative_strength": -12.051757, "rate_of_change": -0.16969865267359346, "market_dynamics": -1.388448, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15400.0, "high": 15790.0, "low": 14310.0, "close": 15040.0, "volume": 864683}, "trend_line": 22063.910677, "activity_lines": {"activity_5": 15262.0, "activity_10": 16274.0, "activity_20": 19045.333333, "activity_30": 20556.470762}, "trend_signal": 0, "fair_value": 10148.153126, "relative_strength": -12.035373, "rate_of_change": -0.09084200893484291, "market_dynamics": -1.408846, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14910.0, "high": 15360.0, "low": 13000.0, "close": 13300.0, "volume": 745037}, "trend_line": 21635.485091, "activity_lines": {"activity_5": 14488.0, "activity_10": 15581.272727, "activity_20": 18226.52381, "activity_30": 19991.05717}, "trend_signal": 0, "fair_value": 10205.501722, "relative_strength": -19.768968, "rate_of_change": -1.941748189030711, "market_dynamics": -1.415815, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12960.0, "high": 13490.0, "low": 12030.0, "close": 12250.0, "volume": 882897}, "trend_line": 21250.932943, "activity_lines": {"activity_5": 13623.333333, "activity_10": 14821.272727, "activity_20": 17372.952381, "activity_30": 19385.542003}, "trend_signal": 0, "fair_value": 10256.891192, "relative_strength": -24.065771, "rate_of_change": -1.777414032468198, "market_dynamics": -1.409224, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12080.0, "high": 13570.0, "low": 11780.0, "close": 13490.0, "volume": 896755}, "trend_line": 20842.124674, "activity_lines": {"activity_5": 13408.0, "activity_10": 14396.545455, "activity_20": 16719.619048, "activity_30": 18884.836652}, "trend_signal": 0, "fair_value": 10314.300268, "relative_strength": -18.779872, "rate_of_change": -1.9237191613964477, "market_dynamics": -1.355715, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14180.0, "high": 15380.0, "low": 13230.0, "close": 13370.0, "volume": 1439780}, "trend_line": 20530.606445, "activity_lines": {"activity_5": 13280.0, "activity_10": 14023.636364, "activity_20": 16148.238095, "activity_30": 18402.764092}, "trend_signal": 0, "fair_value": 10366.053029, "relative_strength": -20.859229, "rate_of_change": -1.4946567774283028, "market_dynamics": -1.285762, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13500.0, "high": 13920.0, "low": 13000.0, "close": 13150.0, "volume": 676251}, "trend_line": 20229.190104, "activity_lines": {"activity_5": 13166.666667, "activity_10": 13713.272727, "activity_20": 15633.666667, "activity_30": 17926.595934}, "trend_signal": 0, "fair_value": 10408.936301, "relative_strength": -24.105447, "rate_of_change": -1.4681316979480004, "market_dynamics": -1.193524, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13200.0, "high": 13470.0, "low": 12980.0, "close": 13000.0, "volume": 512515}, "trend_line": 19973.41875, "activity_lines": {"activity_5": 13129.333333, "activity_10": 13464.727273, "activity_20": 15167.190476, "activity_30": 17460.196573}, "trend_signal": 0, "fair_value": 10455.3593, "relative_strength": -25.837999, "rate_of_change": -1.264367741293932, "market_dynamics": -1.054459, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13060.0, "high": 16390.0, "low": 12570.0, "close": 14300.0, "volume": 9012173}, "trend_line": 19760.980729, "activity_lines": {"activity_5": 13545.333333, "activity_10": 13528.727273, "activity_20": 14885.47619, "activity_30": 17094.169556}, "trend_signal": 0, "fair_value": 10512.816388, "relative_strength": -18.895723, "rate_of_change": -1.0636037007935948, "market_dynamics": -0.694832, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14390.0, "high": 15180.0, "low": 13130.0, "close": 13670.0, "volume": 4719665}, "trend_line": 19527.542708, "activity_lines": {"activity_5": 13614.666667, "activity_10": 13505.272727, "activity_20": 14601.142857, "activity_30": 16701.203058}, "trend_signal": 0, "fair_value": 10564.17729, "relative_strength": -23.123953, "rate_of_change": -1.1813078723234565, "market_dynamics": -0.416973, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13910.0, "high": 14450.0, "low": 13200.0, "close": 13370.0, "volume": 2354882}, "trend_line": 19284.104688, "activity_lines": {"activity_5": 13572.0, "activity_10": 13458.727273, "activity_20": 14342.904762, "activity_30": 16303.942238}, "trend_signal": 0, "fair_value": 10615.15841, "relative_strength": -26.376109, "rate_of_change": -1.2466392911806063, "market_dynamics": -0.16798, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13390.0, "high": 14050.0, "low": 13370.0, "close": 13570.0, "volume": 1336444}, "trend_line": 19047.333333, "activity_lines": {"activity_5": 13596.0, "activity_10": 13472.545455, "activity_20": 14146.47619, "activity_30": 15935.290323}, "trend_signal": 0, "fair_value": 10668.193222, "relative_strength": -26.582093, "rate_of_change": -1.2278057956578998, "market_dynamics": 0.049537, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13600.0, "high": 13690.0, "low": 13230.0, "close": 13670.0, "volume": 585170}, "trend_line": 18603.0, "activity_lines": {"activity_5": 13625.333333, "activity_10": 13531.272727, "activity_20": 13998.047619, "activity_30": 15588.365591}, "trend_signal": 0, "fair_value": 10719.798794, "relative_strength": -27.808113, "rate_of_change": -2.332784990065668, "market_dynamics": 0.02191, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13700.0, "high": 14660.0, "low": 13170.0, "close": 13900.0, "volume": 2125740}, "trend_line": 18083.0, "activity_lines": {"activity_5": 13686.666667, "activity_10": 13625.090909, "activity_20": 13902.142857, "activity_30": 15284.946237}, "trend_signal": 0, "fair_value": 10764.828213, "relative_strength": -24.66205, "rate_of_change": -2.795248078266946, "market_dynamics": 0.115038, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14250.0, "high": 14280.0, "low": 13290.0, "close": 13330.0, "volume": 1057595}, "trend_line": 17424.0, "activity_lines": {"activity_5": 13584.666667, "activity_10": 13585.272727, "activity_20": 13772.857143, "activity_30": 14978.301075}, "trend_signal": 0, "fair_value": 10808.386975, "relative_strength": -26.476912, "rate_of_change": -3.644306807498756, "market_dynamics": 0.181475, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13270.0, "high": 13330.0, "low": 12100.0, "close": 12200.0, "volume": 706378}, "trend_line": 16840.666667, "activity_lines": {"activity_5": 13128.666667, "activity_10": 13342.909091, "activity_20": 13556.0, "activity_30": 14641.268817}, "trend_signal": 0, "fair_value": 10846.203087, "relative_strength": -31.489189, "rate_of_change": -3.347872664141407, "market_dynamics": 0.147891, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12280.0, "high": 14500.0, "low": 11730.0, "close": 12550.0, "volume": 3581376}, "trend_line": 16384.0, "activity_lines": {"activity_5": 12867.333333, "activity_10": 13185.454545, "activity_20": 13404.904762, "activity_30": 14364.451613}, "trend_signal": 0, "fair_value": 10889.537579, "relative_strength": -29.924829, "rate_of_change": -2.711689958776151, "market_dynamics": 0.236501, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12550.0, "high": 12800.0, "low": 12050.0, "close": 12360.0, "volume": 731308}, "trend_line": 15936.0, "activity_lines": {"activity_5": 12610.666667, "activity_10": 13004.363636, "activity_20": 13261.904762, "activity_30": 14104.83871}, "trend_signal": 0, "fair_value": 10930.153176, "relative_strength": -34.737455, "rate_of_change": -2.734375, "market_dynamics": 0.166203, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12490.0, "high": 14490.0, "low": 12370.0, "close": 12910.0, "volume": 8401732}, "trend_line": 15488.0, "activity_lines": {"activity_5": 12624.666667, "activity_10": 12934.909091, "activity_20": 13194.285714, "activity_30": 13909.612903}, "trend_signal": 0, "fair_value": 10974.157968, "relative_strength": -32.110136, "rate_of_change": -2.8112449799196786, "market_dynamics": 0.299733, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12920.0, "high": 13400.0, "low": 12680.0, "close": 13240.0, "volume": 1090994}, "trend_line": 15091.0, "activity_lines": {"activity_5": 12814.666667, "activity_10": 12950.727273, "activity_20": 13171.809524, "activity_30": 13764.580645}, "trend_signal": 0, "fair_value": 11020.687494, "relative_strength": -31.225897, "rate_of_change": -2.56327479338843, "market_dynamics": 0.429294, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13250.0, "high": 13600.0, "low": 12050.0, "close": 12930.0, "volume": 1323419}, "trend_line": 14777.0, "activity_lines": {"activity_5": 12907.333333, "activity_10": 12918.0, "activity_20": 13130.095238, "activity_30": 13625.16129}, "trend_signal": 0, "fair_value": 11070.005565, "relative_strength": -33.415533, "rate_of_change": -2.080710357166523, "market_dynamics": 0.399869, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13250.0, "high": 15760.0, "low": 13070.0, "close": 14030.0, "volume": 12091146}, "trend_line": 14523.0, "activity_lines": {"activity_5": 13318.0, "activity_10": 13093.272727, "activity_20": 13201.52381, "activity_30": 13576.967742}, "trend_signal": 0, "fair_value": 11126.647818, "relative_strength": -26.970093, "rate_of_change": -1.7188874602422684, "market_dynamics": 0.708804, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13950.0, "high": 15300.0, "low": 13600.0, "close": 14310.0, "volume": 4975468}, "trend_line": 14330.0, "activity_lines": {"activity_5": 13723.333333, "activity_10": 13311.090909, "activity_20": 13304.428571, "activity_30": 13563.225806}, "trend_signal": 0, "fair_value": 11187.95038, "relative_strength": -26.321623, "rate_of_change": -1.3289265303311988, "market_dynamics": 0.842283, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14320.0, "high": 14910.0, "low": 13900.0, "close": 14040.0, "volume": 3060770}, "trend_line": 14188.333333, "activity_lines": {"activity_5": 13908.666667, "activity_10": 13468.181818, "activity_20": 13376.809524, "activity_30": 13544.516129}, "trend_signal": 0, "fair_value": 11244.656735, "relative_strength": -27.100933, "rate_of_change": -0.9886020027913435, "market_dynamics": 1.032941, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14500.0, "high": 14620.0, "low": 13810.0, "close": 13880.0, "volume": 1600387}, "trend_line": 14066.333333, "activity_lines": {"activity_5": 13965.333333, "activity_10": 13593.636364, "activity_20": 13425.428571, "activity_30": 13524.623656}, "trend_signal": 0, "fair_value": 11301.429043, "relative_strength": -28.981432, "rate_of_change": -0.8598613884849022, "market_dynamics": 1.202618, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13880.0, "high": 13910.0, "low": 13020.0, "close": 13100.0, "volume": 1156792}, "trend_line": 13869.333333, "activity_lines": {"activity_5": 13719.333333, "activity_10": 13567.272727, "activity_20": 13397.904762, "activity_30": 13462.27957}, "trend_signal": 0, "fair_value": 11354.020048, "relative_strength": -32.036764, "rate_of_change": -1.4005071210550133, "market_dynamics": 0.948043, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13100.0, "high": 13170.0, "low": 12320.0, "close": 12390.0, "volume": 761475}, "trend_line": 13680.666667, "activity_lines": {"activity_5": 13225.333333, "activity_10": 13395.454545, "activity_20": 13304.047619, "activity_30": 13366.83871}, "trend_signal": 0, "fair_value": 11402.059771, "relative_strength": -33.906253, "rate_of_change": -1.3603153192020911, "market_dynamics": 0.589004, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12400.0, "high": 12400.0, "low": 11980.0, "close": 12140.0, "volume": 418118}, "trend_line": 13512.333333, "activity_lines": {"activity_5": 12757.333333, "activity_10": 13181.090909, "activity_20": 13190.0, "activity_30": 13267.44086}, "trend_signal": 0, "fair_value": 11446.450189, "relative_strength": -33.662202, "rate_of_change": -1.2304468641579178, "market_dynamics": 0.227541, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12000.0, "high": 12110.0, "low": 11320.0, "close": 11510.0, "volume": 531986}, "trend_line": 13369.666667, "activity_lines": {"activity_5": 12224.0, "activity_10": 12856.181818, "activity_20": 13020.047619, "activity_30": 13138.258065}, "trend_signal": 0, "fair_value": 11481.617069, "relative_strength": -34.126982, "rate_of_change": -1.0558255371896321, "market_dynamics": -0.145279, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11510.0, "high": 12150.0, "low": 11510.0, "close": 11890.0, "volume": 363807}, "trend_line": 13252.666667, "activity_lines": {"activity_5": 11986.0, "activity_10": 12625.818182, "activity_20": 12899.571429, "activity_30": 13042.795699}, "trend_signal": 0, "fair_value": 11520.857237, "relative_strength": -32.878431, "rate_of_change": -0.8751153107563112, "market_dynamics": -0.28555, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11930.0, "high": 12330.0, "low": 11900.0, "close": 11970.0, "volume": 346779}, "trend_line": 13162.0, "activity_lines": {"activity_5": 11907.333333, "activity_10": 12434.545455, "activity_20": 12795.190476, "activity_30": 12960.043011}, "trend_signal": 0, "fair_value": 11558.42704, "relative_strength": -32.197448, "rate_of_change": -0.6841390436972613, "market_dynamics": -0.33241, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12000.0, "high": 12100.0, "low": 11790.0, "close": 11810.0, "volume": 276008}, "trend_line": 13054.333333, "activity_lines": {"activity_5": 11850.666667, "activity_10": 12231.636364, "activity_20": 12682.238095, "activity_30": 12872.817204}, "trend_signal": 0, "fair_value": 11597.017941, "relative_strength": -33.575678, "rate_of_change": -0.8180114496277124, "market_dynamics": -0.374798, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11820.0, "high": 11900.0, "low": 11550.0, "close": 11590.0, "volume": 293568}, "trend_line": 12997.333333, "activity_lines": {"activity_5": 11759.333333, "activity_10": 12029.090909, "activity_20": 12556.714286, "activity_30": 12778.344086}, "trend_signal": 0, "fair_value": 11637.882719, "relative_strength": -33.982945, "rate_of_change": -0.4366366213118667, "market_dynamics": -0.432463, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11650.0, "high": 11650.0, "low": 11100.0, "close": 11120.0, "volume": 394508}, "trend_line": 12959.666667, "activity_lines": {"activity_5": 11548.0, "activity_10": 11790.545455, "activity_20": 12396.333333, "activity_30": 12657.225806}, "trend_signal": 0, "fair_value": 11675.325327, "relative_strength": -35.023224, "rate_of_change": -0.28980303139849456, "market_dynamics": -0.61368, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11120.0, "high": 11340.0, "low": 10850.0, "close": 10970.0, "volume": 426535}, "trend_line": 12875.666667, "activity_lines": {"activity_5": 11312.666667, "activity_10": 11577.818182, "activity_20": 12234.904762, "activity_30": 12528.860215}, "trend_signal": 0, "fair_value": 11711.260598, "relative_strength": -33.407221, "rate_of_change": -0.6481648190373167, "market_dynamics": -0.762573, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11000.0, "high": 12100.0, "low": 10980.0, "close": 11520.0, "volume": 663921}, "trend_line": 12814.0, "activity_lines": {"activity_5": 11322.0, "activity_10": 11518.0, "activity_20": 12137.095238, "activity_30": 12441.397849}, "trend_signal": 0, "fair_value": 11750.585061, "relative_strength": -30.803555, "rate_of_change": -0.47893960440937466, "market_dynamics": -0.853328, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11490.0, "high": 12100.0, "low": 11160.0, "close": 11190.0, "volume": 702269}, "trend_line": 12748.666667, "activity_lines": {"activity_5": 11251.333333, "activity_10": 11426.909091, "activity_20": 12011.095238, "activity_30": 12336.623656}, "trend_signal": 0, "fair_value": 11788.612837, "relative_strength": -31.823815, "rate_of_change": -0.5098590057749375, "market_dynamics": -0.887874, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11170.0, "high": 11490.0, "low": 10850.0, "close": 10880.0, "volume": 322690}, "trend_line": 12678.0, "activity_lines": {"activity_5": 11118.666667, "activity_10": 11301.272727, "activity_20": 11862.047619, "activity_30": 12216.064516}, "trend_signal": 0, "fair_value": 11825.062782, "relative_strength": -32.663249, "rate_of_change": -0.5543063352885412, "market_dynamics": -0.895638, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10870.0, "high": 10880.0, "low": 10100.0, "close": 10200.0, "volume": 487481}, "trend_line": 12541.333333, "activity_lines": {"activity_5": 10806.666667, "activity_10": 11074.909091, "activity_20": 11655.285714, "activity_30": 12056.193548}, "trend_signal": 0, "fair_value": 11856.607954, "relative_strength": -35.77497, "rate_of_change": -1.0779828600725627, "market_dynamics": -0.915404, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10300.0, "high": 10410.0, "low": 9810.0, "close": 9820.0, "volume": 516879}, "trend_line": 12413.0, "activity_lines": {"activity_5": 10429.333333, "activity_10": 10803.272727, "activity_20": 11425.238095, "activity_30": 11880.623656}, "trend_signal": 0, "fair_value": 11887.081721, "relative_strength": -38.13817, "rate_of_change": -1.0232830082134656, "market_dynamics": -0.978583, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9800.0, "high": 10430.0, "low": 9710.0, "close": 10030.0, "volume": 402052}, "trend_line": 12301.666667, "activity_lines": {"activity_5": 10198.666667, "activity_10": 10607.454545, "activity_20": 11231.47619, "activity_30": 11726.88172}, "trend_signal": 0, "fair_value": 11918.628747, "relative_strength": -35.236595, "rate_of_change": -0.8969091516958067, "market_dynamics": -1.010687, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10030.0, "high": 10050.0, "low": 9590.0, "close": 9800.0, "volume": 271774}, "trend_line": 12176.0, "activity_lines": {"activity_5": 9990.666667, "activity_10": 10405.090909, "activity_20": 11029.619048, "activity_30": 11565.483871}, "trend_signal": 0, "fair_value": 11949.247208, "relative_strength": -33.890718, "rate_of_change": -1.0215417991865143, "market_dynamics": -1.010552, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9740.0, "high": 9790.0, "low": 8650.0, "close": 9030.0, "volume": 419183}, "trend_line": 12021.333333, "activity_lines": {"activity_5": 9618.666667, "activity_10": 10099.272727, "activity_20": 10774.571429, "activity_30": 11362.516129}, "trend_signal": 0, "fair_value": 11974.929772, "relative_strength": -36.454864, "rate_of_change": -1.2702584346254886, "market_dynamics": -1.030994, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9030.0, "high": 9180.0, "low": 8710.0, "close": 8750.0, "volume": 293788}, "trend_line": 11849.666667, "activity_lines": {"activity_5": 9276.666667, "activity_10": 9789.090909, "activity_20": 10518.0, "activity_30": 11151.462366}, "trend_signal": 0, "fair_value": 11995.81558, "relative_strength": -35.947982, "rate_of_change": -1.4280168534113884, "market_dynamics": -1.108512, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8500.0, "high": 8710.0, "low": 7130.0, "close": 7990.0, "volume": 591844}, "trend_line": 11671.666667, "activity_lines": {"activity_5": 8778.0, "activity_10": 9383.818182, "activity_20": 10214.238095, "activity_30": 10902.451613}, "trend_signal": 0, "fair_value": 12011.147345, "relative_strength": -38.445339, "rate_of_change": -1.5021519592252341, "market_dynamics": -1.192304, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7910.0, "high": 9920.0, "low": 7910.0, "close": 8680.0, "volume": 2932271}, "trend_line": 11554.333333, "activity_lines": {"activity_5": 8631.333333, "activity_10": 9158.181818, "activity_20": 10004.238095, "activity_30": 10709.44086}, "trend_signal": 0, "fair_value": 12035.405017, "relative_strength": -34.80578, "rate_of_change": -1.0052834556331407, "market_dynamics": -1.111544, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9070.0, "high": 11320.0, "low": 8700.0, "close": 9650.0, "volume": 10952237}, "trend_line": 11457.666667, "activity_lines": {"activity_5": 8898.0, "activity_10": 9160.545455, "activity_20": 9907.666667, "activity_30": 10586.580645}, "trend_signal": 0, "fair_value": 12061.650707, "relative_strength": -26.671204, "rate_of_change": -0.8366269451818055, "market_dynamics": -0.793365, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9670.0, "high": 10390.0, "low": 9090.0, "close": 9510.0, "volume": 2615841}, "trend_line": 11362.666667, "activity_lines": {"activity_5": 9128.0, "activity_10": 9165.454545, "activity_20": 9810.809524, "activity_30": 10460.924731}, "trend_signal": 0, "fair_value": 12086.453163, "relative_strength": -25.865725, "rate_of_change": -0.829139149890055, "market_dynamics": -0.425719, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9510.0, "high": 10450.0, "low": 8500.0, "close": 8500.0, "volume": 1263472}, "trend_line": 11215.666667, "activity_lines": {"activity_5": 8989.333333, "activity_10": 9011.636364, "activity_20": 9630.285714, "activity_30": 10276.236559}, "trend_signal": 0, "fair_value": 12099.732632, "relative_strength": -29.291341, "rate_of_change": -1.2937103965825596, "market_dynamics": -0.209863, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8230.0, "high": 8790.0, "low": 8100.0, "close": 8550.0, "volume": 438059}, "trend_line": 11059.333333, "activity_lines": {"activity_5": 8884.0, "activity_10": 8897.818182, "activity_20": 9468.857143, "activity_30": 10104.258065}, "trend_signal": 0, "fair_value": 12106.373698, "relative_strength": -28.781894, "rate_of_change": -1.3938835616431131, "market_dynamics": -0.168779, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8580.0, "high": 8700.0, "low": 8360.0, "close": 8420.0, "volume": 159541}, "trend_line": 10909.0, "activity_lines": {"activity_5": 8698.0, "activity_10": 8783.454545, "activity_20": 9310.952381, "activity_30": 9933.978495}, "trend_signal": 0, "fair_value": 12114.77397, "relative_strength": -29.463284, "rate_of_change": -1.3593344957911713, "market_dynamics": -0.317292, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8420.0, "high": 9110.0, "low": 8420.0, "close": 9060.0, "volume": 672833}, "trend_line": 10743.333333, "activity_lines": {"activity_5": 8742.666667, "activity_10": 8814.727273, "activity_20": 9230.904762, "activity_30": 9814.688172}, "trend_signal": 0, "fair_value": 12124.820713, "relative_strength": -24.82938, "rate_of_change": -1.5186237693647402, "market_dynamics": -0.254748, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9060.0, "high": 9480.0, "low": 8530.0, "close": 8640.0, "volume": 233663}, "trend_line": 10554.333333, "activity_lines": {"activity_5": 8686.666667, "activity_10": 8783.090909, "activity_20": 9123.952381, "activity_30": 9678.989247}, "trend_signal": 0, "fair_value": 12137.769575, "relative_strength": -25.215231, "rate_of_change": -1.759230530616172, "market_dynamics": -0.077395, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8610.0, "high": 8990.0, "low": 8580.0, "close": 8620.0, "volume": 208258}, "trend_line": 10373.666667, "activity_lines": {"activity_5": 8682.0, "activity_10": 8754.909091, "activity_20": 9029.142857, "activity_30": 9554.193548}, "trend_signal": 0, "fair_value": 12148.543491, "relative_strength": -25.273542, "rate_of_change": -1.711777146881599, "market_dynamics": 0.143508, "expectation": {"probability": 37.8192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8620.0, "high": 8690.0, "low": 8000.0, "close": 8150.0, "volume": 300208}, "trend_line": 10182.666667, "activity_lines": {"activity_5": 8512.666667, "activity_10": 8643.636364, "activity_20": 8901.47619, "activity_30": 9410.731183}, "trend_signal": 0, "fair_value": 12159.170022, "relative_strength": -28.502983, "rate_of_change": -1.841200475503962, "market_dynamics": 0.267631, "expectation": {"probability": 37.1525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8140.0, "high": 8200.0, "low": 7520.0, "close": 7530.0, "volume": 311744}, "trend_line": 9997.0, "activity_lines": {"activity_5": 8163.333333, "activity_10": 8416.727273, "activity_20": 8728.190476, "activity_30": 9239.591398}, "trend_signal": 0, "fair_value": 12165.958646, "relative_strength": -32.966876, "rate_of_change": -1.8233599613125735, "market_dynamics": 0.120193, "expectation": {"probability": 36.3878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7480.0, "high": 7890.0, "low": 7480.0, "close": 7690.0, "volume": 183339}, "trend_line": 9840.333333, "activity_lines": {"activity_5": 7926.666667, "activity_10": 8239.818182, "activity_20": 8589.142857, "activity_30": 9090.752688}, "trend_signal": 0, "fair_value": 12177.729943, "relative_strength": -29.609418, "rate_of_change": -1.5671368110433082, "market_dynamics": 0.043161, "expectation": {"probability": 36.8824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7600.0, "high": 8080.0, "low": 7410.0, "close": 7680.0, "volume": 307309}, "trend_line": 9691.666667, "activity_lines": {"activity_5": 7778.0, "activity_10": 8096.727273, "activity_20": 8465.809524, "activity_30": 8951.376344}, "trend_signal": 0, "fair_value": 12189.982932, "relative_strength": -29.411187, "rate_of_change": -1.5107889231906468, "market_dynamics": -0.044033, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7690.0, "high": 9100.0, "low": 6400.0, "close": 6560.0, "volume": 2544780}, "trend_line": 9526.666667, "activity_lines": {"activity_5": 7320.0, "activity_10": 7783.272727, "activity_20": 8251.047619, "activity_30": 8749.333333}, "trend_signal": 0, "fair_value": 12190.690057, "relative_strength": -35.341776, "rate_of_change": -1.7024935511022359, "market_dynamics": -0.117916, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6500.0, "high": 6870.0, "low": 6490.0, "close": 6650.0, "volume": 310676}, "trend_line": 9352.0, "activity_lines": {"activity_5": 7029.333333, "activity_10": 7521.454545, "activity_20": 8062.190476, "activity_30": 8563.741935}, "trend_signal": 0, "fair_value": 12188.972218, "relative_strength": -35.917777, "rate_of_change": -1.8334499684452905, "market_dynamics": -0.28688, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6650.0, "high": 6950.0, "low": 6560.0, "close": 6630.0, "volume": 243870}, "trend_line": 9174.0, "activity_lines": {"activity_5": 6832.0, "activity_10": 7290.545455, "activity_20": 7886.52381, "activity_30": 8388.129032}, "trend_signal": 0, "fair_value": 12185.761678, "relative_strength": -34.010908, "rate_of_change": -1.9033361847733103, "market_dynamics": -0.58213, "expectation": {"probability": 39.1194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6650.0, "high": 6920.0, "low": 5810.0, "close": 5990.0, "volume": 682960}, "trend_line": 8980.0, "activity_lines": {"activity_5": 6481.333333, "activity_10": 6975.818182, "activity_20": 7666.095238, "activity_30": 8182.709677}, "trend_signal": 0, "fair_value": 12180.495318, "relative_strength": -38.847986, "rate_of_change": -2.114671898844561, "market_dynamics": -0.878121, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5990.0, "high": 6380.0, "low": 5520.0, "close": 6350.0, "volume": 454804}, "trend_line": 8805.333333, "activity_lines": {"activity_5": 6364.0, "activity_10": 6782.363636, "activity_20": 7498.095238, "activity_30": 8013.032258}, "trend_signal": 0, "fair_value": 12181.357231, "relative_strength": -36.082289, "rate_of_change": -1.9450631069042261, "market_dynamics": -1.057218, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6360.0, "high": 6640.0, "low": 6220.0, "close": 6220.0, "volume": 274854}, "trend_line": 8642.0, "activity_lines": {"activity_5": 6292.0, "activity_10": 6606.909091, "activity_20": 7330.47619, "activity_30": 7846.236559}, "trend_signal": 0, "fair_value": 12181.522261, "relative_strength": -34.202439, "rate_of_change": -1.8549363984651377, "market_dynamics": -1.07441, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6220.0, "high": 6520.0, "low": 5980.0, "close": 6000.0, "volume": 177627}, "trend_line": 8476.333333, "activity_lines": {"activity_5": 6169.333333, "activity_10": 6435.090909, "activity_20": 7153.952381, "activity_30": 7675.784946}, "trend_signal": 0, "fair_value": 12176.531112, "relative_strength": -35.711838, "rate_of_change": -1.916994526729918, "market_dynamics": -1.020019, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6000.0, "high": 6350.0, "low": 5900.0, "close": 6260.0, "volume": 142591}, "trend_line": 8301.0, "activity_lines": {"activity_5": 6176.666667, "activity_10": 6349.636364, "activity_20": 7011.666667, "activity_30": 7532.795699}, "trend_signal": 0, "fair_value": 12170.369513, "relative_strength": -33.007663, "rate_of_change": -2.068504459556752, "market_dynamics": -0.97892, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6270.0, "high": 6620.0, "low": 6110.0, "close": 6450.0, "volume": 263191}, "trend_line": 8143.0, "activity_lines": {"activity_5": 6272.0, "activity_10": 6321.818182, "activity_20": 6899.0, "activity_30": 7413.376344}, "trend_signal": 0, "fair_value": 12166.76976, "relative_strength": -32.073959, "rate_of_change": -1.903385134321166, "market_dynamics": -0.8649, "expectation": {"probability": 38.5096, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6440.0, "high": 6550.0, "low": 6310.0, "close": 6350.0, "volume": 166073}, "trend_line": 7992.0, "activity_lines": {"activity_5": 6303.333333, "activity_10": 6298.363636, "activity_20": 6792.047619, "activity_30": 7297.698925}, "trend_signal": 0, "fair_value": 12165.963385, "relative_strength": -32.501585, "rate_of_change": -1.8543534323959228, "market_dynamics": -0.704495, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6350.0, "high": 7480.0, "low": 6130.0, "close": 6710.0, "volume": 4300094}, "trend_line": 7875.666667, "activity_lines": {"activity_5": 6454.666667, "activity_10": 6364.545455, "activity_20": 6734.428571, "activity_30": 7214.989247}, "trend_signal": 0, "fair_value": 12171.048431, "relative_strength": -28.15111, "rate_of_change": -1.4556222847847795, "market_dynamics": -0.218215, "expectation": {"probability": 38.8422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6600.0, "high": 6610.0, "low": 6360.0, "close": 6380.0, "volume": 319603}, "trend_line": 7761.0, "activity_lines": {"activity_5": 6463.333333, "activity_10": 6368.0, "activity_20": 6653.904762, "activity_30": 7118.494624}, "trend_signal": 0, "fair_value": 12172.972838, "relative_strength": -30.360111, "rate_of_change": -1.4559614042639422, "market_dynamics": 0.149902, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6320.0, "high": 6320.0, "low": 6000.0, "close": 6130.0, "volume": 502353}, "trend_line": 7631.0, "activity_lines": {"activity_5": 6363.333333, "activity_10": 6330.909091, "activity_20": 6559.904762, "activity_30": 7013.268817}, "trend_signal": 0, "fair_value": 12173.444001, "relative_strength": -32.316892, "rate_of_change": -1.675041876046901, "market_dynamics": 0.351659, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6130.0, "high": 6700.0, "low": 6050.0, "close": 6470.0, "volume": 723829}, "trend_line": 7520.0, "activity_lines": {"activity_5": 6385.333333, "activity_10": 6364.727273, "activity_20": 6509.190476, "activity_30": 6938.365591}, "trend_signal": 0, "fair_value": 12176.393298, "relative_strength": -29.524791, "rate_of_change": -1.4545931070632945, "market_dynamics": 0.627939, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6500.0, "high": 7110.0, "low": 6470.0, "close": 7040.0, "volume": 664177}, "trend_line": 7453.666667, "activity_lines": {"activity_5": 6596.0, "activity_10": 6493.454545, "activity_20": 6525.095238, "activity_30": 6907.397849}, "trend_signal": 0, "fair_value": 12184.788302, "relative_strength": -24.248821, "rate_of_change": -0.8820921941489306, "market_dynamics": 0.674307, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6980.0, "high": 7150.0, "low": 6640.0, "close": 6700.0, "volume": 520959}, "trend_line": 7385.333333, "activity_lines": {"activity_5": 6647.333333, "activity_10": 6547.818182, "activity_20": 6516.238095, "activity_30": 6858.774194}, "trend_signal": 0, "fair_value": 12188.614668, "relative_strength": -23.318105, "rate_of_change": -0.9167747506410032, "market_dynamics": 0.789924, "expectation": {"probability": 38.2755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6630.0, "high": 6690.0, "low": 6330.0, "close": 6470.0, "volume": 243799}, "trend_line": 7334.666667, "activity_lines": {"activity_5": 6622.666667, "activity_10": 6551.636364, "activity_20": 6494.619048, "activity_30": 6799.72043}, "trend_signal": 0, "fair_value": 12192.011928, "relative_strength": -25.670896, "rate_of_change": -0.6860444033528523, "market_dynamics": 0.886497, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6390.0, "high": 6500.0, "low": 6090.0, "close": 6340.0, "volume": 240415}, "trend_line": 7256.666667, "activity_lines": {"activity_5": 6548.666667, "activity_10": 6523.272727, "activity_20": 6468.619048, "activity_30": 6735.548387}, "trend_signal": 0, "fair_value": 12193.829246, "relative_strength": -26.076268, "rate_of_change": -1.063443010313423, "market_dynamics": 0.867489, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6340.0, "high": 6430.0, "low": 6080.0, "close": 6170.0, "volume": 287544}, "trend_line": 7140.666667, "activity_lines": {"activity_5": 6404.0, "activity_10": 6462.545455, "activity_20": 6432.095238, "activity_30": 6665.44086}, "trend_signal": 0, "fair_value": 12192.018348, "relative_strength": -29.039106, "rate_of_change": -1.5985300872026396, "market_dynamics": 0.704744, "expectation": {"probability": 36.0365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 5850.0, "close": 5900.0, "volume": 250707}, "trend_line": 7020.333333, "activity_lines": {"activity_5": 6189.333333, "activity_10": 6357.818182, "activity_20": 6377.095238, "activity_30": 6585.397849}, "trend_signal": 0, "fair_value": 12187.580748, "relative_strength": -28.861319, "rate_of_change": -1.6851834655174616, "market_dynamics": 0.530077, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5710.0, "high": 6020.0, "low": 5300.0, "close": 5520.0, "volume": 213853}, "trend_line": 6921.0, "activity_lines": {"activity_5": 5924.0, "activity_10": 6192.181818, "activity_20": 6294.380952, "activity_30": 6488.602151}, "trend_signal": 0, "fair_value": 12179.21403, "relative_strength": -29.978382, "rate_of_change": -1.4149375576380427, "market_dynamics": 0.330928, "expectation": {"probability": 34.9386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5320.0, "high": 5360.0, "low": 4950.0, "close": 5350.0, "volume": 188846}, "trend_line": 6814.333333, "activity_lines": {"activity_5": 5680.666667, "activity_10": 6017.272727, "activity_20": 6200.428571, "activity_30": 6387.247312}, "trend_signal": 0, "fair_value": 12169.757568, "relative_strength": -30.246158, "rate_of_change": -1.5412031064875078, "market_dynamics": 0.072711, "expectation": {"probability": 34.4143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5430.0, "high": 5610.0, "low": 5370.0, "close": 5580.0, "volume": 94628}, "trend_line": 6719.666667, "activity_lines": {"activity_5": 5588.666667, "activity_10": 5902.909091, "activity_20": 6134.571429, "activity_30": 6307.612903}, "trend_signal": 0, "fair_value": 12161.476825, "relative_strength": -27.766023, "rate_of_change": -1.3892285770869726, "market_dynamics": -0.12817, "expectation": {"probability": 36.2539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5640.0, "high": 5890.0, "low": 5540.0, "close": 5800.0, "volume": 108754}, "trend_line": 6611.0, "activity_lines": {"activity_5": 5620.666667, "activity_10": 5838.545455, "activity_20": 6094.666667, "activity_30": 6248.27957}, "trend_signal": 0, "fair_value": 12151.769218, "relative_strength": -25.763293, "rate_of_change": -1.6171437124055248, "market_dynamics": -0.207712, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5800.0, "high": 5990.0, "low": 5480.0, "close": 5610.0, "volume": 105060}, "trend_line": 6510.0, "activity_lines": {"activity_5": 5614.0, "activity_10": 5751.818182, "activity_20": 6037.571429, "activity_30": 6183.698925}, "trend_signal": 0, "fair_value": 12139.649089, "relative_strength": -27.537905, "rate_of_change": -1.527756769021328, "market_dynamics": -0.317154, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5630.0, "high": 5640.0, "low": 5440.0, "close": 5520.0, "volume": 96191}, "trend_line": 6406.666667, "activity_lines": {"activity_5": 5596.666667, "activity_10": 5674.727273, "activity_20": 5975.428571, "activity_30": 6119.827957}, "trend_signal": 0, "fair_value": 12129.639833, "relative_strength": -28.184887, "rate_of_change": -1.5873015821812533, "market_dynamics": -0.358509, "expectation": {"probability": 36.8529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5520.0, "high": 5680.0, "low": 5380.0, "close": 5420.0, "volume": 115841}, "trend_line": 6315.666667, "activity_lines": {"activity_5": 5546.0, "activity_10": 5600.909091, "activity_20": 5907.095238, "activity_30": 6056.172043}, "trend_signal": 0, "fair_value": 12116.301755, "relative_strength": -29.826136, "rate_of_change": -1.4203954213621022, "market_dynamics": -0.409144, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5380.0, "high": 5500.0, "low": 5220.0, "close": 5220.0, "volume": 150090}, "trend_line": 6238.666667, "activity_lines": {"activity_5": 5424.0, "activity_10": 5509.818182, "activity_20": 5822.47619, "activity_30": 5985.483871}, "trend_signal": 0, "fair_value": 12105.116029, "relative_strength": -30.543996, "rate_of_change": -1.219190373081797, "market_dynamics": -0.562755, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5200.0, "high": 5480.0, "low": 5170.0, "close": 5430.0, "volume": 151228}, "trend_line": 6163.333333, "activity_lines": {"activity_5": 5396.0, "activity_10": 5477.272727, "activity_20": 5762.809524, "activity_30": 5933.311828}, "trend_signal": 0, "fair_value": 12094.231204, "relative_strength": -29.574155, "rate_of_change": -1.207522985616196, "market_dynamics": -0.591546, "expectation": {"probability": 35.9883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5520.0, "high": 5530.0, "low": 5350.0, "close": 5470.0, "volume": 71875}, "trend_line": 6089.666667, "activity_lines": {"activity_5": 5406.0, "activity_10": 5465.454545, "activity_20": 5711.809524, "activity_30": 5888.580645}, "trend_signal": 0, "fair_value": 12084.050756, "relative_strength": -30.877874, "rate_of_change": -1.195240659880746, "market_dynamics": -0.587617, "expectation": {"probability": 36.6749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5500.0, "high": 5620.0, "low": 5350.0, "close": 5420.0, "volume": 209649}, "trend_line": 6051.666667, "activity_lines": {"activity_5": 5408.666667, "activity_10": 5452.363636, "activity_20": 5660.238095, "activity_30": 5845.376344}, "trend_signal": 0, "fair_value": 12072.205898, "relative_strength": -32.455229, "rate_of_change": -0.6240078821706712, "market_dynamics": -0.499087, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5430.0, "high": 5800.0, "low": 5250.0, "close": 5760.0, "volume": 335376}, "trend_line": 6022.0, "activity_lines": {"activity_5": 5531.333333, "activity_10": 5502.909091, "activity_20": 5647.190476, "activity_30": 5826.55914}, "trend_signal": 0, "fair_value": 12065.676288, "relative_strength": -30.271953, "rate_of_change": -0.4902230845227155, "market_dynamics": -0.126174, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5770.0, "high": 7270.0, "low": 5630.0, "close": 6440.0, "volume": 1978681}, "trend_line": 6015.666667, "activity_lines": {"activity_5": 5858.0, "activity_10": 5669.636364, "activity_20": 5701.857143, "activity_30": 5853.526882}, "trend_signal": 0, "fair_value": 12062.609719, "relative_strength": -22.066707, "rate_of_change": -0.10516992693456632, "market_dynamics": 0.411139, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6320.0, "high": 6520.0, "low": 6000.0, "close": 6410.0, "volume": 394721}, "trend_line": 6029.666667, "activity_lines": {"activity_5": 6093.333333, "activity_10": 5815.272727, "activity_20": 5752.190476, "activity_30": 5878.967742}, "trend_signal": 0, "fair_value": 12060.396099, "relative_strength": -21.645236, "rate_of_change": 0.23272566076174844, "market_dynamics": 0.852574, "expectation": {"probability": 35.2421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6360.0, "high": 6370.0, "low": 6140.0, "close": 6240.0, "volume": 160531}, "trend_line": 6026.0, "activity_lines": {"activity_5": 6206.666667, "activity_10": 5918.909091, "activity_20": 5786.619048, "activity_30": 5892.537634}, "trend_signal": 0, "fair_value": 12056.794089, "relative_strength": -25.817963, "rate_of_change": -0.060810442807193006, "market_dynamics": 1.170549, "expectation": {"probability": 34.7714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6280.0, "high": 6350.0, "low": 6050.0, "close": 6310.0, "volume": 189420}, "trend_line": 6029.0, "activity_lines": {"activity_5": 6292.0, "activity_10": 6023.818182, "activity_20": 5831.52381, "activity_30": 5910.860215}, "trend_signal": 0, "fair_value": 12053.491474, "relative_strength": -24.437793, "rate_of_change": 0.04978426817125788, "market_dynamics": 1.249942, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6330.0, "high": 6940.0, "low": 6270.0, "close": 6320.0, "volume": 507675}, "trend_line": 6039.666667, "activity_lines": {"activity_5": 6321.333333, "activity_10": 6116.181818, "activity_20": 5879.238095, "activity_30": 5929.634409}, "trend_signal": 0, "fair_value": 12049.655674, "relative_strength": -23.763743, "rate_of_change": 0.17692265715708105, "market_dynamics": 1.173045, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6280.0, "high": 6300.0, "low": 5840.0, "close": 5850.0, "volume": 202136}, "trend_line": 6026.0, "activity_lines": {"activity_5": 6156.666667, "activity_10": 6106.727273, "activity_20": 5882.904762, "activity_30": 5917.397849}, "trend_signal": 0, "fair_value": 12040.26858, "relative_strength": -26.944309, "rate_of_change": -0.2262818091381336, "market_dynamics": 1.005077, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5980.0, "high": 6250.0, "low": 5770.0, "close": 6170.0, "volume": 163306}, "trend_line": 6016.666667, "activity_lines": {"activity_5": 6138.0, "activity_10": 6144.0, "activity_20": 5919.380952, "activity_30": 5926.688172}, "trend_signal": 0, "fair_value": 12031.43955, "relative_strength": -24.463753, "rate_of_change": -0.15488438433454338, "market_dynamics": 0.937376, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6170.0, "high": 6280.0, "low": 5960.0, "close": 6030.0, "volume": 127702}, "trend_line": 6006.0, "activity_lines": {"activity_5": 6088.666667, "activity_10": 6142.363636, "activity_20": 5942.52381, "activity_30": 5927.548387}, "trend_signal": 0, "fair_value": 12019.473257, "relative_strength": -25.779341, "rate_of_change": -0.177285324089908, "market_dynamics": 0.829061, "expectation": {"probability": 36.3854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5970.0, "high": 6030.0, "low": 5670.0, "close": 5730.0, "volume": 147940}, "trend_line": 5973.333333, "activity_lines": {"activity_5": 5953.333333, "activity_10": 6076.0, "activity_20": 5936.47619, "activity_30": 5909.741935}, "trend_signal": 0, "fair_value": 11997.968468, "relative_strength": -27.224869, "rate_of_change": -0.5439005494505563, "market_dynamics": 0.619821, "expectation": {"probability": 36.9651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5730.0, "high": 5800.0, "low": 5470.0, "close": 5500.0, "volume": 84832}, "trend_line": 5944.0, "activity_lines": {"activity_5": 5780.0, "activity_10": 5962.181818, "activity_20": 5907.52381, "activity_30": 5879.204301}, "trend_signal": 0, "fair_value": 11961.99831, "relative_strength": -29.52691, "rate_of_change": -0.49107142301846807, "market_dynamics": 0.478642, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5510.0, "high": 5800.0, "low": 5390.0, "close": 5620.0, "volume": 96810}, "trend_line": 5927.0, "activity_lines": {"activity_5": 5701.333333, "activity_10": 5874.909091, "activity_20": 5889.285714, "activity_30": 5858.301075}, "trend_signal": 0, "fair_value": 11911.715864, "relative_strength": -27.515369, "rate_of_change": -0.28600269179004034, "market_dynamics": 0.259695, "expectation": {"probability": 36.3711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5630.0, "high": 5780.0, "low": 5550.0, "close": 5760.0, "volume": 164205}, "trend_line": 5903.333333, "activity_lines": {"activity_5": 5684.666667, "activity_10": 5828.0, "activity_20": 5884.190476, "activity_30": 5847.526882}, "trend_signal": 0, "fair_value": 11858.44848, "relative_strength": -28.958971, "rate_of_change": -0.3993026320229529, "market_dynamics": 0.085073, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5760.0, "high": 5780.0, "low": 5600.0, "close": 5700.0, "volume": 94019}, "trend_line": 5858.666667, "activity_lines": {"activity_5": 5675.333333, "activity_10": 5782.0, "activity_20": 5873.571429, "activity_30": 5834.408602}, "trend_signal": 0, "fair_value": 11820.176645, "relative_strength": -29.813067, "rate_of_change": -0.7566346584278026, "market_dynamics": -0.063656, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5650.0, "high": 5670.0, "low": 5410.0, "close": 5460.0, "volume": 137658}, "trend_line": 5817.333333, "activity_lines": {"activity_5": 5608.0, "activity_10": 5702.181818, "activity_20": 5839.666667, "activity_30": 5808.688172}, "trend_signal": 0, "fair_value": 11792.312099, "relative_strength": -30.569717, "rate_of_change": -0.7055075215802652, "market_dynamics": -0.227482, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5600.0, "high": 5600.0, "low": 5150.0, "close": 5280.0, "volume": 121522}, "trend_line": 5777.666667, "activity_lines": {"activity_5": 5498.666667, "activity_10": 5605.090909, "activity_20": 5788.904762, "activity_30": 5774.021505}, "trend_signal": 0, "fair_value": 11756.126258, "relative_strength": -34.93522, "rate_of_change": -0.6818702613271614, "market_dynamics": -0.452812, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5150.0, "close": 5200.0, "volume": 35870}, "trend_line": 5739.666667, "activity_lines": {"activity_5": 5377.333333, "activity_10": 5512.363636, "activity_20": 5731.190476, "activity_30": 5736.752688}, "trend_signal": 0, "fair_value": 11722.414031, "relative_strength": -35.999029, "rate_of_change": -0.6577049558265905, "market_dynamics": -0.726631, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5140.0, "high": 5850.0, "low": 5060.0, "close": 5850.0, "volume": 331289}, "trend_line": 5729.0, "activity_lines": {"activity_5": 5500.666667, "activity_10": 5549.636364, "activity_20": 5735.47619, "activity_30": 5743.870968}, "trend_signal": 0, "fair_value": 11694.212371, "relative_strength": -29.704758, "rate_of_change": -0.18584122770278666, "market_dynamics": -0.627755, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6000.0, "high": 12750.0, "low": 5680.0, "close": 12400.0, "volume": 14912138}, "trend_line": 5945.666667, "activity_lines": {"activity_5": 7801.333333, "activity_10": 6783.636364, "activity_20": 6361.571429, "activity_30": 6174.258065}, "trend_signal": 1, "fair_value": 11715.762633, "relative_strength": 41.434269, "rate_of_change": 3.78192820736604, "market_dynamics": -0.093949, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11990.0, "high": 13980.0, "low": 10140.0, "close": 10670.0, "volume": 30641179}, "trend_line": 6117.333333, "activity_lines": {"activity_5": 9078.666667, "activity_10": 7587.272727, "activity_20": 6789.904762, "activity_30": 6479.053763}, "trend_signal": 1, "fair_value": 11704.272824, "relative_strength": 17.218932, "rate_of_change": 2.8872568143248576, "market_dynamics": 0.50575, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10970.0, "high": 11050.0, "low": 9500.0, "close": 10360.0, "volume": 6725939}, "trend_line": 6284.333333, "activity_lines": {"activity_5": 9905.333333, "activity_10": 8244.727273, "activity_20": 7163.714286, "activity_30": 6752.774194}, "trend_signal": 1, "fair_value": 11680.641946, "relative_strength": 18.628393, "rate_of_change": 2.729947689773864, "market_dynamics": 1.094957, "expectation": {"probability": 25.6459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10230.0, "high": 11290.0, "low": 9240.0, "close": 9260.0, "volume": 4696694}, "trend_line": 6407.0, "activity_lines": {"activity_5": 10026.666667, "activity_10": 8613.818182, "activity_20": 7410.857143, "activity_30": 6944.752688}, "trend_signal": 1, "fair_value": 11660.113676, "relative_strength": 4.875353, "rate_of_change": 1.9519439931020035, "market_dynamics": 1.291142, "expectation": {"probability": 25.5481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9360.0, "high": 12030.0, "low": 9150.0, "close": 9340.0, "volume": 16337494}, "trend_line": 6525.0, "activity_lines": {"activity_5": 9904.0, "activity_10": 8931.272727, "activity_20": 7652.190476, "activity_30": 7133.978495}, "trend_signal": 1, "fair_value": 11643.383307, "relative_strength": 10.353753, "rate_of_change": 1.8417356016856563, "market_dynamics": 1.22448, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9450.0, "high": 9680.0, "low": 8700.0, "close": 9090.0, "volume": 2307817}, "trend_line": 6641.0, "activity_lines": {"activity_5": 9465.333333, "activity_10": 9138.181818, "activity_20": 7855.761905, "activity_30": 7299.462366}, "trend_signal": 1, "fair_value": 11626.692915, "relative_strength": 5.750347, "rate_of_change": 1.7777777777777777, "market_dynamics": 1.038355, "expectation": {"probability": 28.2876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9170.0, "high": 9540.0, "low": 9020.0, "close": 9260.0, "volume": 1621448}, "trend_line": 6765.666667, "activity_lines": {"activity_5": 9304.0, "activity_10": 9314.363636, "activity_20": 8061.952381, "activity_30": 7468.430108}, "trend_signal": 1, "fair_value": 11621.84345, "relative_strength": 3.35966, "rate_of_change": 1.8772273302213582, "market_dynamics": 0.886397, "expectation": {"probability": 30.1518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9450.0, "high": 10930.0, "low": 9260.0, "close": 9890.0, "volume": 6457457}, "trend_line": 6914.666667, "activity_lines": {"activity_5": 9446.666667, "activity_10": 9536.0, "activity_20": 8314.095238, "activity_30": 7670.0}, "trend_signal": 1, "fair_value": 11623.272273, "relative_strength": 8.77885, "rate_of_change": 2.202295905690383, "market_dynamics": 0.844804, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9850.0, "high": 10090.0, "low": 8540.0, "close": 8760.0, "volume": 1999326}, "trend_line": 7032.666667, "activity_lines": {"activity_5": 9244.0, "activity_10": 9468.363636, "activity_20": 8441.619048, "activity_30": 7789.053763}, "trend_signal": 1, "fair_value": 11622.385135, "relative_strength": 0.224318, "rate_of_change": 1.7065175471603107, "market_dynamics": 0.609363, "expectation": {"probability": 32.1361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8780.0, "high": 8950.0, "low": 8350.0, "close": 8430.0, "volume": 1609016}, "trend_line": 7132.666667, "activity_lines": {"activity_5": 8964.666667, "activity_10": 9276.0, "activity_20": 8523.857143, "activity_30": 7879.204301}, "trend_signal": 1, "fair_value": 11618.306334, "relative_strength": -5.72159, "rate_of_change": 1.4219357284376748, "market_dynamics": 0.459117, "expectation": {"probability": 35.3438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8440.0, "high": 8710.0, "low": 8000.0, "close": 8180.0, "volume": 643666}, "trend_line": 7223.0, "activity_lines": {"activity_5": 8662.666667, "activity_10": 8991.272727, "activity_20": 8571.52381, "activity_30": 7946.774194}, "trend_signal": 1, "fair_value": 11610.868677, "relative_strength": -11.816163, "rate_of_change": 1.2664734974639407, "market_dynamics": 0.273574, "expectation": {"probability": 34.7981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8250.0, "high": 8720.0, "low": 7850.0, "close": 8030.0, "volume": 1064637}, "trend_line": 7310.0, "activity_lines": {"activity_5": 8371.333333, "activity_10": 8756.0, "activity_20": 8594.666667, "activity_30": 7998.83871}, "trend_signal": 1, "fair_value": 11600.393868, "relative_strength": -18.060588, "rate_of_change": 1.2044856707739167, "market_dynamics": 0.002629, "expectation": {"probability": 34.1691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7990.0, "high": 8500.0, "low": 7990.0, "close": 8110.0, "volume": 1013101}, "trend_line": 7388.333333, "activity_lines": {"activity_5": 8188.666667, "activity_10": 8583.272727, "activity_20": 8614.47619, "activity_30": 8050.451613}, "trend_signal": 1, "fair_value": 11593.625138, "relative_strength": -20.995816, "rate_of_change": 1.0715914227086125, "market_dynamics": -0.189021, "expectation": {"probability": 33.1511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8120.0, "high": 10460.0, "low": 8070.0, "close": 9400.0, "volume": 16587917}, "trend_line": 7487.0, "activity_lines": {"activity_5": 8554.666667, "activity_10": 8686.0, "activity_20": 8744.714286, "activity_30": 8180.236559}, "trend_signal": 1, "fair_value": 11593.305483, "relative_strength": -10.551913, "rate_of_change": 1.3354387593654666, "market_dynamics": -0.205199, "expectation": {"probability": 34.097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9600.0, "high": 10100.0, "low": 9000.0, "close": 9150.0, "volume": 3176923}, "trend_line": 7578.333333, "activity_lines": {"activity_5": 8794.666667, "activity_10": 8740.727273, "activity_20": 8833.142857, "activity_30": 8287.526882}, "trend_signal": 1, "fair_value": 11589.914363, "relative_strength": -16.236632, "rate_of_change": 1.219892253238942, "market_dynamics": -0.347807, "expectation": {"probability": 35.2973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9000.0, "high": 9990.0, "low": 8590.0, "close": 8850.0, "volume": 2364982}, "trend_line": 7665.333333, "activity_lines": {"activity_5": 8886.666667, "activity_10": 8744.363636, "activity_20": 8876.857143, "activity_30": 8369.569892}, "trend_signal": 1, "fair_value": 11581.502711, "relative_strength": -16.297839, "rate_of_change": 1.1480096767604138, "market_dynamics": -0.44595, "expectation": {"probability": 34.8125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9090.0, "high": 9460.0, "low": 8870.0, "close": 9090.0, "volume": 1308269}, "trend_line": 7758.0, "activity_lines": {"activity_5": 9014.0, "activity_10": 8796.0, "activity_20": 8928.428571, "activity_30": 8461.483871}, "trend_signal": 1, "fair_value": 11570.158961, "relative_strength": -19.924096, "rate_of_change": 1.2089059010788412, "market_dynamics": -0.468454, "expectation": {"probability": 33.8312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9140.0, "high": 9600.0, "low": 9000.0, "close": 9240.0, "volume": 780771}, "trend_line": 7855.333333, "activity_lines": {"activity_5": 9120.666667, "activity_10": 8878.0, "activity_20": 8977.0, "activity_30": 8557.096774}, "trend_signal": 1, "fair_value": 11563.129664, "relative_strength": -22.056329, "rate_of_change": 1.2546188837329155, "market_dynamics": -0.555791, "expectation": {"probability": 34.9298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9280.0, "high": 10150.0, "low": 9120.0, "close": 9430.0, "volume": 3988735}, "trend_line": 7974.666667, "activity_lines": {"activity_5": 9215.333333, "activity_10": 9006.363636, "activity_20": 9024.809524, "activity_30": 8658.688172}, "trend_signal": 1, "fair_value": 11533.688226, "relative_strength": -25.202872, "rate_of_change": 1.5191377493643126, "market_dynamics": -0.383206, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9050.0, "high": 9370.0, "low": 7010.0, "close": 8340.0, "volume": 1580567}, "trend_line": 8047.0, "activity_lines": {"activity_5": 8944.666667, "activity_10": 8924.363636, "activity_20": 8948.666667, "activity_30": 8682.258065}, "trend_signal": 1, "fair_value": 11485.763885, "relative_strength": -25.30661, "rate_of_change": 0.9070389524783831, "market_dynamics": -0.368182, "expectation": {"probability": 36.9706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7750.0, "high": 8290.0, "low": 7560.0, "close": 8010.0, "volume": 794353}, "trend_line": 8113.0, "activity_lines": {"activity_5": 8618.0, "activity_10": 8784.0, "activity_20": 8829.238095, "activity_30": 8679.870968}, "trend_signal": 1, "fair_value": 11436.841797, "relative_strength": -26.268948, "rate_of_change": 0.8201814340748105, "market_dynamics": -0.457198, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8010.0, "high": 8190.0, "low": 7780.0, "close": 8070.0, "volume": 596105}, "trend_line": 8191.0, "activity_lines": {"activity_5": 8367.333333, "activity_10": 8657.636364, "activity_20": 8736.428571, "activity_30": 8677.096774}, "trend_signal": 1, "fair_value": 11320.92662, "relative_strength": -28.845173, "rate_of_change": 0.9614199433008751, "market_dynamics": -0.657948, "expectation": {"probability": 36.4834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8070.0, "high": 8150.0, "low": 7670.0, "close": 7980.0, "volume": 644054}, "trend_line": 8273.666667, "activity_lines": {"activity_5": 8154.666667, "activity_10": 8514.181818, "activity_20": 8647.428571, "activity_30": 8663.483871}, "trend_signal": 0, "fair_value": 11219.602489, "relative_strength": -24.589659, "rate_of_change": 1.0092377853741852, "market_dynamics": -0.930556, "expectation": {"probability": 36.8387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7970.0, "high": 8130.0, "low": 7500.0, "close": 7820.0, "volume": 673338}, "trend_line": 8347.0, "activity_lines": {"activity_5": 7972.666667, "activity_10": 8344.0, "activity_20": 8554.52381, "activity_30": 8634.215054}, "trend_signal": 0, "fair_value": 11104.63936, "relative_strength": -24.671252, "rate_of_change": 0.8863462350072037, "market_dynamics": -1.060634, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7900.0, "high": 8170.0, "low": 7700.0, "close": 8090.0, "volume": 794534}, "trend_line": 8424.666667, "activity_lines": {"activity_5": 7988.0, "activity_10": 8251.636364, "activity_20": 8494.190476, "activity_30": 8617.634409}, "trend_signal": 0, "fair_value": 11010.885855, "relative_strength": -27.887959, "rate_of_change": 0.930474026596376, "market_dynamics": -1.057035, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8070.0, "high": 9550.0, "low": 7890.0, "close": 9100.0, "volume": 2190561}, "trend_line": 8538.0, "activity_lines": {"activity_5": 8356.666667, "activity_10": 8362.181818, "activity_20": 8536.0, "activity_30": 8661.204301}, "trend_signal": 0, "fair_value": 10926.959635, "relative_strength": -22.644251, "rate_of_change": 1.345255990292589, "market_dynamics": -0.802088, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9100.0, "high": 9600.0, "low": 8790.0, "close": 9340.0, "volume": 2653474}, "trend_line": 8667.333333, "activity_lines": {"activity_5": 8732.666667, "activity_10": 8511.818182, "activity_20": 8600.619048, "activity_30": 8712.946237}, "trend_signal": 0, "fair_value": 10854.311298, "relative_strength": -23.435087, "rate_of_change": 1.5147965917076658, "market_dynamics": -0.517355, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9420.0, "high": 12700.0, "low": 9300.0, "close": 11130.0, "volume": 15124698}, "trend_line": 8862.333333, "activity_lines": {"activity_5": 9620.666667, "activity_10": 8982.363636, "activity_20": 8835.333333, "activity_30": 8871.827957}, "trend_signal": 0, "fair_value": 10793.13732, "relative_strength": -10.001571, "rate_of_change": 2.2498269364760333, "market_dynamics": 0.052933, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11300.0, "high": 11840.0, "low": 10090.0, "close": 10200.0, "volume": 3698175}, "trend_line": 9029.0, "activity_lines": {"activity_5": 9988.666667, "activity_10": 9249.454545, "activity_20": 8975.571429, "activity_30": 8958.129032}, "trend_signal": 0, "fair_value": 10726.001803, "relative_strength": -26.825364, "rate_of_change": 1.880618351144562, "market_dynamics": 0.483717, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10260.0, "high": 11990.0, "low": 9090.0, "close": 10010.0, "volume": 7915427}, "trend_line": 9167.666667, "activity_lines": {"activity_5": 10134.666667, "activity_10": 9468.0, "activity_20": 9090.857143, "activity_30": 9021.419355}, "trend_signal": 0, "fair_value": 10657.648337, "relative_strength": -27.597431, "rate_of_change": 1.5357920810720955, "market_dynamics": 0.755966, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10430.0, "high": 17940.0, "low": 10080.0, "close": 16240.0, "volume": 33090818}, "trend_line": 9295.666667, "activity_lines": {"activity_5": 12229.333333, "activity_10": 10788.909091, "activity_20": 9791.952381, "activity_30": 9477.698925}, "trend_signal": 1, "fair_value": 10629.230769, "relative_strength": 12.092787, "rate_of_change": 1.3962113223504269, "market_dynamics": 1.119732, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16240.0, "high": 17330.0, "low": 13600.0, "close": 13830.0, "volume": 6402895}, "trend_line": 9401.0, "activity_lines": {"activity_5": 13044.666667, "activity_10": 11522.0, "activity_20": 10225.142857, "activity_30": 9770.236559}, "trend_signal": 1, "fair_value": 10544.807692, "relative_strength": -11.266806, "rate_of_change": 1.1331444722941515, "market_dynamics": 1.130066, "expectation": {"probability": 36.4522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceac0ce6-33c9-4cb7-bd65-893a99dcbbcb/", "share_image": "https://sharemaestro.com/terminal/ceac0ce6-33c9-4cb7-bd65-893a99dcbbcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}