{"ticker": {"uuid": "ceac408e-5697-4aad-9440-f9e1e873bf8f", "symbol": "9073", "name": "Kyogoku unyu shoji Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9073 fell 0.95%, moving from 1,258.00 to 1,246.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.42 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 53.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,246.00"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.42"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1258.0, "high": 1270.0, "low": 1236.0, "close": 1246.0, "volume": 3800}, "trend_line": 1321.507955, "activity_lines": {"activity_5": 1242.133333, "activity_10": 1233.381818, "activity_20": 1238.54175, "activity_30": 1274.563171}, "trend_signal": 0, "fair_value": 1009.99861, "relative_strength": -27.418615, "rate_of_change": -0.1856365285542561, "market_dynamics": -0.086656, "expectation": {"probability": 53.2389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 579.953377, "high": 601.253788, "low": 575.112296, "close": 598.349243, "volume": 7100}, "trend_line": 551.913686, "activity_lines": {"activity_5": 583.309819, "activity_10": 576.573471, "activity_20": 568.957677, "activity_30": 561.955247}, "trend_signal": 1, "fair_value": 587.471563, "relative_strength": -7.661338, "rate_of_change": 0.468125438110436, "market_dynamics": 1.692553, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 600.285648, "high": 610.935856, "low": 585.762588, "close": 609.96759, "volume": 3700}, "trend_line": 555.031091, "activity_lines": {"activity_5": 593.572742, "activity_10": 583.491707, "activity_20": 573.52683, "activity_30": 565.70066}, "trend_signal": 1, "fair_value": 588.497485, "relative_strength": -6.978261, "rate_of_change": 0.5648356036599467, "market_dynamics": 1.857928, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 609.96759, "high": 610.935839, "low": 586.730764, "close": 588.667114, "volume": 3400}, "trend_line": 557.184855, "activity_lines": {"activity_5": 594.476371, "activity_10": 585.639342, "activity_20": 575.739777, "activity_30": 567.870726}, "trend_signal": 1, "fair_value": 589.310191, "relative_strength": -8.438214, "rate_of_change": 0.38804384743917414, "market_dynamics": 1.767668, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 596.412781, "high": 600.285583, "low": 589.635437, "close": 600.285583, "volume": 600}, "trend_line": 559.599087, "activity_lines": {"activity_5": 597.574613, "activity_10": 589.529751, "activity_20": 578.837615, "activity_30": 570.651419}, "trend_signal": 1, "fair_value": 590.185579, "relative_strength": -7.274606, "rate_of_change": 0.43329103049652773, "market_dynamics": 1.752241, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.508166, "high": 611.903992, "low": 593.508166, "close": 598.349243, "volume": 4700}, "trend_line": 561.821962, "activity_lines": {"activity_5": 598.478287, "activity_10": 592.346347, "activity_20": 581.433324, "activity_30": 573.151429}, "trend_signal": 1, "fair_value": 591.013166, "relative_strength": -4.45162, "rate_of_change": 0.3972263450100894, "market_dynamics": 1.664026, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 598.349178, "high": 619.649664, "low": 598.349178, "close": 616.745056, "volume": 2400}, "trend_line": 564.404407, "activity_lines": {"activity_5": 604.352055, "activity_10": 597.90911, "activity_20": 585.582764, "activity_30": 576.694854}, "trend_signal": 1, "fair_value": 591.876103, "relative_strength": -1.951585, "rate_of_change": 0.45965540236392666, "market_dynamics": 1.664587, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 616.74505, "high": 619.649658, "low": 608.999372, "close": 619.649658, "volume": 4100}, "trend_line": 567.368998, "activity_lines": {"activity_5": 609.967635, "activity_10": 603.119798, "activity_20": 589.676877, "activity_30": 580.259064}, "trend_signal": 1, "fair_value": 592.645597, "relative_strength": -4.436394, "rate_of_change": 0.5252600729604228, "market_dynamics": 1.800391, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 619.649656, "high": 644.822912, "low": 610.935852, "close": 610.935852, "volume": 10200}, "trend_line": 570.043129, "activity_lines": {"activity_5": 612.033142, "activity_10": 605.953994, "activity_20": 592.659865, "activity_30": 583.069829}, "trend_signal": 1, "fair_value": 593.359233, "relative_strength": -5.147933, "rate_of_change": 0.47132131107381875, "market_dynamics": 1.891808, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 617.713251, "high": 624.490685, "low": 600.285605, "close": 612.872253, "volume": 10700}, "trend_line": 572.591591, "activity_lines": {"activity_5": 613.259533, "activity_10": 608.277682, "activity_20": 595.619799, "activity_30": 585.832998}, "trend_signal": 1, "fair_value": 594.049894, "relative_strength": -7.150486, "rate_of_change": 0.44706476937466466, "market_dynamics": 1.95651, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 618.681485, "high": 618.681485, "low": 602.22197, "close": 608.031189, "volume": 6000}, "trend_line": 574.978684, "activity_lines": {"activity_5": 612.033126, "activity_10": 609.069841, "activity_20": 597.851271, "activity_30": 588.119424}, "trend_signal": 1, "fair_value": 594.703625, "relative_strength": -4.351184, "rate_of_change": 0.4168927796915638, "market_dynamics": 1.811458, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 624.490679, "high": 637.077244, "low": 600.285542, "close": 612.872253, "volume": 11200}, "trend_line": 577.273519, "activity_lines": {"activity_5": 611.774943, "activity_10": 610.249291, "activity_20": 600.280999, "activity_30": 590.56417}, "trend_signal": 1, "fair_value": 595.229142, "relative_strength": -1.614298, "rate_of_change": 0.39911653490095655, "market_dynamics": 1.649197, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 611.904012, "high": 612.872215, "low": 553.811856, "close": 564.462097, "volume": 13300}, "trend_line": 578.04979, "activity_lines": {"activity_5": 595.638228, "activity_10": 602.362839, "activity_20": 597.860491, "activity_30": 589.737627}, "trend_signal": 1, "fair_value": 595.591787, "relative_strength": -6.508762, "rate_of_change": 0.13447195730453473, "market_dynamics": 1.018276, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 572.207701, "high": 573.175903, "low": 554.780085, "close": 557.684692, "volume": 6200}, "trend_line": 578.568447, "activity_lines": {"activity_5": 580.921549, "activity_10": 594.071505, "activity_20": 594.776073, "activity_30": 588.423749}, "trend_signal": 1, "fair_value": 595.798926, "relative_strength": -10.925014, "rate_of_change": 0.08972531587632995, "market_dynamics": 0.283442, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 551.875496, "high": 560.589357, "low": 547.03447, "close": 554.78009, "volume": 11400}, "trend_line": 579.275612, "activity_lines": {"activity_5": 568.786747, "activity_10": 585.815378, "activity_20": 591.465742, "activity_30": 586.889017}, "trend_signal": 0, "fair_value": 596.105406, "relative_strength": -7.927532, "rate_of_change": 0.12222667925754199, "market_dynamics": -0.239838, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 554.780096, "high": 558.652907, "low": 540.25708, "close": 540.25708, "volume": 6800}, "trend_line": 578.726965, "activity_lines": {"activity_5": 555.683752, "activity_10": 575.746077, "activity_20": 586.799931, "activity_30": 584.371692}, "trend_signal": 0, "fair_value": 596.377769, "relative_strength": -9.091772, "rate_of_change": -0.094712601158164, "market_dynamics": -0.848353, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 542.193481, "high": 555.748307, "low": 537.352399, "close": 548.002686, "volume": 2900}, "trend_line": 578.759241, "activity_lines": {"activity_5": 549.6809, "activity_10": 568.141289, "activity_20": 582.991669, "activity_30": 582.38948}, "trend_signal": 0, "fair_value": 596.752866, "relative_strength": -10.076237, "rate_of_change": 0.005577068626830685, "market_dynamics": -1.037174, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 549.939083, "high": 554.78009, "low": 548.002614, "close": 549.939026, "volume": 3000}, "trend_line": 578.404232, "activity_lines": {"activity_5": 548.648132, "activity_10": 562.138423, "activity_20": 579.46464, "activity_30": 580.530112}, "trend_signal": 0, "fair_value": 597.258335, "relative_strength": -11.060482, "rate_of_change": -0.06133966852720983, "market_dynamics": -1.089843, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 555.748305, "high": 572.207716, "low": 548.002686, "close": 565.430298, "volume": 10800}, "trend_line": 578.339685, "activity_lines": {"activity_5": 553.747327, "activity_10": 560.219619, "activity_20": 577.537454, "activity_30": 579.693084}, "trend_signal": 0, "fair_value": 597.910292, "relative_strength": -10.849961, "rate_of_change": -0.01115949649551453, "market_dynamics": -1.028715, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 566.398499, "high": 580.92157, "low": 566.398499, "close": 580.92157, "volume": 3700}, "trend_line": 579.146521, "activity_lines": {"activity_5": 563.493905, "activity_10": 561.944783, "activity_20": 577.076407, "activity_30": 579.859657}, "trend_signal": 0, "fair_value": 598.484611, "relative_strength": -7.965014, "rate_of_change": 0.1395090153635187, "market_dynamics": -0.920439, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 580.921568, "high": 583.826111, "low": 576.080566, "close": 576.080566, "volume": 2500}, "trend_line": 579.921083, "activity_lines": {"activity_5": 569.884049, "activity_10": 563.370686, "activity_20": 576.135869, "activity_30": 579.661853}, "trend_signal": 0, "fair_value": 599.098674, "relative_strength": -7.824883, "rate_of_change": 0.1337419758064896, "market_dynamics": -0.806403, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 578.985082, "high": 592.539999, "low": 566.398548, "close": 572.207764, "volume": 7300}, "trend_line": 580.243819, "activity_lines": {"activity_5": 572.595028, "activity_10": 564.673364, "activity_20": 574.849546, "activity_30": 579.16422}, "trend_signal": 0, "fair_value": 599.569951, "relative_strength": -5.102445, "rate_of_change": 0.05565171011381858, "market_dynamics": -0.649055, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 575.11235, "high": 589.635389, "low": 575.11235, "close": 582.857971, "volume": 4100}, "trend_line": 580.986108, "activity_lines": {"activity_5": 577.242403, "activity_10": 568.651798, "activity_20": 574.702012, "activity_30": 579.332875}, "trend_signal": 0, "fair_value": 600.168479, "relative_strength": -5.115731, "rate_of_change": 0.12792708439000436, "market_dynamics": -0.59828, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 589.635367, "high": 611.903992, "low": 578.016936, "close": 611.903992, "volume": 10700}, "trend_line": 582.438409, "activity_lines": {"activity_5": 589.377189, "activity_10": 577.576856, "activity_20": 577.449858, "activity_30": 581.327577}, "trend_signal": 0, "fair_value": 600.941403, "relative_strength": -0.838244, "rate_of_change": 0.24997172565785933, "market_dynamics": -0.248812, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 618.681477, "high": 629.331706, "low": 599.317424, "close": 603.190186, "volume": 11500}, "trend_line": 583.858439, "activity_lines": {"activity_5": 595.509127, "activity_10": 583.931779, "activity_20": 579.257167, "activity_30": 582.666401}, "trend_signal": 0, "fair_value": 601.83541, "relative_strength": -2.935179, "rate_of_change": 0.2438077534134596, "market_dynamics": 0.14259, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 613.840452, "high": 619.649616, "low": 609.96759, "close": 609.96759, "volume": 2000}, "trend_line": 585.343015, "activity_lines": {"activity_5": 602.415625, "activity_10": 590.638775, "activity_20": 581.696111, "activity_30": 584.350863}, "trend_signal": 0, "fair_value": 602.702086, "relative_strength": -1.395298, "rate_of_change": 0.254269853929449, "market_dynamics": 0.404238, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 607.063045, "high": 636.109147, "low": 605.12664, "close": 628.363525, "volume": 5700}, "trend_line": 587.343968, "activity_lines": {"activity_5": 613.194967, "activity_10": 599.423022, "activity_20": 585.831724, "activity_30": 587.126379}, "trend_signal": 0, "fair_value": 603.751563, "relative_strength": -4.449404, "rate_of_change": 0.3418428081865778, "market_dynamics": 0.748159, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 629.331665, "high": 629.331665, "low": 602.221983, "close": 603.190186, "volume": 5000}, "trend_line": 588.247622, "activity_lines": {"activity_5": 611.839478, "activity_10": 602.169193, "activity_20": 587.514549, "activity_30": 588.148716}, "trend_signal": 0, "fair_value": 604.551201, "relative_strength": -8.954375, "rate_of_change": 0.15385430841778228, "market_dynamics": 0.718746, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 605.126648, "high": 623.522422, "low": 602.221974, "close": 612.872253, "volume": 4700}, "trend_line": 589.893565, "activity_lines": {"activity_5": 612.355863, "activity_10": 605.707536, "activity_20": 590.197855, "activity_30": 589.737402}, "trend_signal": 0, "fair_value": 605.383415, "relative_strength": -6.695398, "rate_of_change": 0.2798044460263009, "market_dynamics": 0.695988, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 618.681396, "high": 624.490723, "low": 612.872174, "close": 624.490723, "volume": 3000}, "trend_line": 591.474963, "activity_lines": {"activity_5": 616.680522, "activity_10": 610.495748, "activity_20": 593.978461, "activity_30": 591.969477}, "trend_signal": 1, "fair_value": 606.319596, "relative_strength": -5.797356, "rate_of_change": 0.2680819208461845, "market_dynamics": 0.76173, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 624.490723, "high": 634.172749, "low": 615.776827, "close": 624.490723, "volume": 6200}, "trend_line": 592.927268, "activity_lines": {"activity_5": 619.585144, "activity_10": 614.491793, "activity_20": 597.70374, "activity_30": 594.099526}, "trend_signal": 1, "fair_value": 607.249878, "relative_strength": -7.466318, "rate_of_change": 0.2455395563379111, "market_dynamics": 0.737289, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 630.299885, "high": 630.299885, "low": 609.967574, "close": 618.681396, "volume": 5400}, "trend_line": 593.605007, "activity_lines": {"activity_5": 619.585116, "activity_10": 616.551412, "activity_20": 600.797372, "activity_30": 595.761082}, "trend_signal": 1, "fair_value": 608.007268, "relative_strength": -11.796572, "rate_of_change": 0.11430390143567727, "market_dynamics": 0.755367, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 616.74505, "high": 638.045471, "low": 614.808645, "close": 638.045471, "volume": 6200}, "trend_line": 594.540936, "activity_lines": {"activity_5": 626.685254, "activity_10": 621.286796, "activity_20": 605.707539, "activity_30": 598.628209}, "trend_signal": 1, "fair_value": 608.99495, "relative_strength": -10.153126, "rate_of_change": 0.15766864985355275, "market_dynamics": 0.856954, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 638.045534, "high": 644.822945, "low": 618.681437, "close": 640.950134, "volume": 9800}, "trend_line": 596.283704, "activity_lines": {"activity_5": 632.429927, "activity_10": 625.546893, "activity_20": 610.543943, "activity_30": 601.622351}, "trend_signal": 1, "fair_value": 610.048436, "relative_strength": -11.259333, "rate_of_change": 0.29312834398335785, "market_dynamics": 1.009342, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 635.14088, "high": 640.950096, "low": 615.776855, "close": 622.554199, "volume": 3300}, "trend_line": 597.025991, "activity_lines": {"activity_5": 630.170764, "activity_10": 625.934162, "activity_20": 613.231851, "activity_30": 603.317221}, "trend_signal": 1, "fair_value": 610.954509, "relative_strength": -12.996867, "rate_of_change": 0.12448554186884724, "market_dynamics": 0.858839, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 632.236318, "high": 663.218811, "low": 619.649684, "close": 643.854736, "volume": 8000}, "trend_line": 598.542841, "activity_lines": {"activity_5": 635.140881, "activity_10": 629.842183, "activity_20": 617.625648, "activity_30": 606.338431}, "trend_signal": 1, "fair_value": 611.767101, "relative_strength": -7.422975, "rate_of_change": 0.2540676658748642, "market_dynamics": 1.00306, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 653.536776, "high": 653.536776, "low": 629.331695, "close": 644.822937, "volume": 4000}, "trend_line": 599.47877, "activity_lines": {"activity_5": 639.142798, "activity_10": 633.310111, "activity_20": 621.618333, "activity_30": 609.324243}, "trend_signal": 1, "fair_value": 612.485633, "relative_strength": -11.878559, "rate_of_change": 0.15636792154032314, "market_dynamics": 0.965445, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 646.759307, "high": 647.016147, "low": 628.36351, "close": 638.166382, "volume": 9400}, "trend_line": 600.095994, "activity_lines": {"activity_5": 639.183093, "activity_10": 635.268494, "activity_20": 624.516011, "activity_30": 611.820218}, "trend_signal": 1, "fair_value": 613.328954, "relative_strength": -11.281406, "rate_of_change": 0.10296010983007198, "market_dynamics": 0.886486, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 650.949341, "high": 651.932648, "low": 625.383361, "close": 638.166382, "volume": 6200}, "trend_line": 601.003678, "activity_lines": {"activity_5": 639.215328, "activity_10": 636.590946, "activity_20": 626.993559, "activity_30": 614.276373}, "trend_signal": 1, "fair_value": 613.711765, "relative_strength": -7.797976, "rate_of_change": 0.15125646714449112, "market_dynamics": 0.972009, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 638.16641, "high": 659.799166, "low": 638.16641, "close": 652.916016, "volume": 14500}, "trend_line": 602.33847, "activity_lines": {"activity_5": 644.349691, "activity_10": 640.135256, "activity_20": 630.529471, "activity_30": 617.625556}, "trend_signal": 1, "fair_value": 614.159222, "relative_strength": -6.616296, "rate_of_change": 0.22209381553901122, "market_dynamics": 0.959846, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 648.982724, "high": 658.815796, "low": 634.233154, "close": 634.233154, "volume": 7200}, "trend_line": 603.211869, "activity_lines": {"activity_5": 641.232312, "activity_10": 639.765859, "activity_20": 631.943233, "activity_30": 619.683277}, "trend_signal": 1, "fair_value": 614.660355, "relative_strength": -2.989879, "rate_of_change": 0.14500136443218534, "market_dynamics": 0.735161, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 637.183105, "high": 651.932648, "low": 631.283202, "close": 646.032837, "volume": 7400}, "trend_line": 604.317222, "activity_lines": {"activity_5": 642.6896, "activity_10": 641.364724, "activity_20": 634.203857, "activity_30": 622.44592}, "trend_signal": 1, "fair_value": 615.231147, "relative_strength": -3.203129, "rate_of_change": 0.18324457073971076, "market_dynamics": 0.593281, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.032868, "high": 652.916016, "low": 644.066253, "close": 652.916016, "volume": 4600}, "trend_line": 607.265686, "activity_lines": {"activity_5": 646.36062, "activity_10": 643.717777, "activity_20": 636.768474, "activity_30": 625.581326}, "trend_signal": 1, "fair_value": 615.875965, "relative_strength": -2.742386, "rate_of_change": 0.48790004531758063, "market_dynamics": 0.500391, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 652.916016, "high": 658.815796, "low": 648.982695, "close": 655.865845, "volume": 1800}, "trend_line": 610.538391, "activity_lines": {"activity_5": 650.031608, "activity_10": 646.336789, "activity_20": 639.280417, "activity_30": 628.71682}, "trend_signal": 1, "fair_value": 616.581557, "relative_strength": -2.072286, "rate_of_change": 0.5389247368078833, "market_dynamics": 0.255212, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 654.882568, "high": 673.565373, "low": 651.932643, "close": 670.615479, "volume": 10300}, "trend_line": 614.399571, "activity_lines": {"activity_5": 657.439177, "activity_10": 651.366358, "activity_20": 642.987745, "activity_30": 632.592762}, "trend_signal": 1, "fair_value": 617.339833, "relative_strength": -1.212889, "rate_of_change": 0.6324221468982104, "market_dynamics": 0.529442, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.565369, "high": 958.724528, "low": 663.732298, "close": 834.82782, "volume": 849100}, "trend_line": 624.218595, "activity_lines": {"activity_5": 718.404228, "activity_10": 685.378874, "activity_20": 662.013271, "activity_30": 646.813939}, "trend_signal": 1, "fair_value": 618.893585, "relative_strength": 22.991462, "rate_of_change": 1.5981495533954422, "market_dynamics": 0.967843, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 864.32702, "high": 1336.314575, "low": 786.645752, "close": 1336.314575, "volume": 1938300}, "trend_line": 650.495658, "activity_lines": {"activity_5": 933.158553, "activity_10": 807.098563, "activity_20": 727.728677, "activity_30": 692.755615}, "trend_signal": 1, "fair_value": 623.745724, "relative_strength": 94.083237, "rate_of_change": 4.209593115373308, "market_dynamics": 1.450248, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1330.414536, "high": 1565.424938, "low": 1012.806356, "close": 1012.806396, "volume": 1937500}, "trend_line": 665.924571, "activity_lines": {"activity_5": 994.058036, "activity_10": 857.426008, "activity_20": 759.262585, "activity_30": 716.130501}, "trend_signal": 1, "fair_value": 626.506151, "relative_strength": 45.002813, "rate_of_change": 2.3718702515920507, "market_dynamics": 1.769106, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1012.806411, "high": 1155.385954, "low": 995.10684, "close": 1010.839783, "volume": 358100}, "trend_line": 680.771554, "activity_lines": {"activity_5": 1030.30929, "activity_10": 900.58425, "activity_20": 788.658643, "activity_30": 738.383096}, "trend_signal": 1, "fair_value": 629.33172, "relative_strength": 42.837435, "rate_of_change": 2.229529235977091, "market_dynamics": 1.738624, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1010.839754, "high": 1138.669742, "low": 988.223693, "close": 992.156921, "volume": 256200}, "trend_line": 694.479399, "activity_lines": {"activity_5": 1036.667993, "activity_10": 933.569728, "activity_20": 814.380297, "activity_30": 758.472474}, "trend_signal": 1, "fair_value": 631.917914, "relative_strength": 39.790523, "rate_of_change": 2.013574879775295, "market_dynamics": 1.38333, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 994.123534, "high": 1076.721401, "low": 984.290462, "close": 1007.889832, "volume": 77600}, "trend_line": 708.873041, "activity_lines": {"activity_5": 1026.834904, "activity_10": 963.247718, "activity_20": 839.849532, "activity_30": 778.692502}, "trend_signal": 1, "fair_value": 634.551135, "relative_strength": 37.2499, "rate_of_change": 2.0725801255913137, "market_dynamics": 0.992006, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1001.0067, "high": 1001.0067, "low": 884.976461, "close": 923.325439, "volume": 88200}, "trend_line": 720.576963, "activity_lines": {"activity_5": 977.276217, "activity_10": 970.756607, "activity_20": 855.439306, "activity_30": 792.528141}, "trend_signal": 1, "fair_value": 636.797772, "relative_strength": 21.05277, "rate_of_change": 1.6510603906574626, "market_dynamics": 0.686389, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 923.325445, "high": 970.524179, "low": 898.742765, "close": 969.540833, "volume": 38100}, "trend_line": 733.466392, "activity_lines": {"activity_5": 970.655269, "activity_10": 981.626611, "activity_20": 873.97986, "activity_30": 808.590326}, "trend_signal": 1, "fair_value": 639.298798, "relative_strength": 25.527472, "rate_of_change": 1.788765067694797, "market_dynamics": 0.50753, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 969.54088, "high": 1033.455847, "low": 966.590904, "close": 997.073425, "volume": 44300}, "trend_line": 746.305373, "activity_lines": {"activity_5": 976.096224, "activity_10": 991.745726, "activity_20": 893.564016, "activity_30": 825.597231}, "trend_signal": 1, "fair_value": 642.161714, "relative_strength": 31.862423, "rate_of_change": 1.7504525278916925, "market_dynamics": 0.381565, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 997.073457, "high": 1002.973331, "low": 926.275386, "close": 942.991577, "volume": 13100}, "trend_line": 757.632086, "activity_lines": {"activity_5": 964.427653, "activity_10": 985.828004, "activity_20": 906.301695, "activity_30": 838.286664}, "trend_signal": 1, "fair_value": 643.111023, "relative_strength": 31.782734, "rate_of_change": 1.5177048711935144, "market_dynamics": 0.217276, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 942.991584, "high": 945.941506, "low": 801.395353, "close": 808.278503, "volume": 26500}, "trend_line": 764.24245, "activity_lines": {"activity_5": 911.132414, "activity_10": 950.464703, "activity_20": 904.683665, "activity_30": 841.554175}, "trend_signal": 1, "fair_value": 642.957562, "relative_strength": 17.98128, "rate_of_change": 0.8725031743177789, "market_dynamics": 0.01009, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 797.462141, "high": 820.078177, "low": 660.78244, "close": 746.330139, "volume": 51800}, "trend_line": 768.17467, "activity_lines": {"activity_5": 850.495141, "activity_10": 904.320777, "activity_20": 896.38282, "activity_30": 840.398542}, "trend_signal": 1, "fair_value": 642.311304, "relative_strength": 11.373671, "rate_of_change": 0.5145252007396383, "market_dynamics": -0.265028, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 820.078184, "high": 863.343699, "low": 791.562276, "close": 837.77771, "volume": 25000}, "trend_line": 775.994255, "activity_lines": {"activity_5": 832.14008, "activity_10": 885.530673, "activity_20": 896.3079, "activity_30": 844.88906}, "trend_signal": 1, "fair_value": 641.079043, "relative_strength": 14.698547, "rate_of_change": 1.017943614308444, "market_dynamics": -0.507494, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 855.477231, "high": 919.392194, "low": 844.660852, "close": 883.993164, "volume": 20000}, "trend_line": 785.031618, "activity_lines": {"activity_5": 837.974377, "activity_10": 878.325718, "activity_20": 899.683922, "activity_30": 851.856732}, "trend_signal": 1, "fair_value": 639.042597, "relative_strength": 19.649938, "rate_of_change": 1.1646172560903854, "market_dynamics": -0.664433, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 883.993168, "high": 902.67603, "low": 868.260253, "close": 871.210144, "volume": 6600}, "trend_line": 793.255599, "activity_lines": {"activity_5": 847.086352, "activity_10": 871.10288, "activity_20": 900.67191, "activity_30": 857.416637}, "trend_signal": 1, "fair_value": 638.311718, "relative_strength": 16.635623, "rate_of_change": 1.047598696846371, "market_dynamics": -0.720275, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 885.959777, "high": 903.659305, "low": 875.143398, "close": 897.75946, "volume": 17100}, "trend_line": 802.364557, "activity_lines": {"activity_5": 869.833528, "activity_10": 870.906222, "activity_20": 903.148908, "activity_30": 864.158821}, "trend_signal": 1, "fair_value": 637.158943, "relative_strength": 26.892688, "rate_of_change": 1.1483004987904322, "market_dynamics": -0.719156, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 885.959802, "high": 904.642639, "low": 883.993188, "close": 894.809509, "volume": 11000}, "trend_line": 811.568827, "activity_lines": {"activity_5": 885.63199, "activity_10": 872.17558, "activity_20": 904.090071, "activity_30": 870.123012}, "trend_signal": 1, "fair_value": 636.66307, "relative_strength": 25.05288, "rate_of_change": 1.1471431433131043, "market_dynamics": -0.737897, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 894.809509, "high": 894.809547, "low": 869.243528, "close": 879.076599, "volume": 2100}, "trend_line": 819.603198, "activity_lines": {"activity_5": 886.287524, "activity_10": 871.102881, "activity_20": 902.348211, "activity_30": 874.478352}, "trend_signal": 1, "fair_value": 636.616565, "relative_strength": 18.605397, "rate_of_change": 0.9899802373754757, "market_dynamics": -0.768846, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 879.076652, "high": 922.342102, "low": 879.076652, "close": 906.609192, "volume": 7100}, "trend_line": 828.4585, "activity_lines": {"activity_5": 893.36733, "activity_10": 876.680911, "activity_20": 902.151548, "activity_30": 880.091642}, "trend_signal": 1, "fair_value": 637.314711, "relative_strength": 15.455196, "rate_of_change": 1.080437707125679, "market_dynamics": -0.716033, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 921.35883, "high": 939.05835, "low": 894.809537, "close": 934.141785, "volume": 7700}, "trend_line": 838.844753, "activity_lines": {"activity_5": 908.116931, "activity_10": 888.909672, "activity_20": 903.38302, "activity_30": 886.909918}, "trend_signal": 1, "fair_value": 638.386711, "relative_strength": 21.928005, "rate_of_change": 1.2536841616085792, "market_dynamics": -0.601153, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 934.141848, "high": 950.85807, "low": 904.642604, "close": 929.225281, "volume": 8500}, "trend_line": 848.357105, "activity_lines": {"activity_5": 917.032255, "activity_10": 900.405429, "activity_20": 902.891367, "activity_30": 892.74092}, "trend_signal": 1, "fair_value": 639.48102, "relative_strength": 17.607606, "rate_of_change": 1.13398241641026, "market_dynamics": -0.430161, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 943.974856, "high": 943.974856, "low": 925.292053, "close": 925.292053, "volume": 1800}, "trend_line": 857.706075, "activity_lines": {"activity_5": 922.538782, "activity_10": 908.987021, "activity_20": 901.575609, "activity_30": 897.704465}, "trend_signal": 1, "fair_value": 640.795322, "relative_strength": 18.301603, "rate_of_change": 1.102008805596083, "market_dynamics": -0.288846, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 925.292056, "high": 925.292056, "low": 911.525787, "close": 912.509094, "volume": 8300}, "trend_line": 866.850832, "activity_lines": {"activity_5": 921.752152, "activity_10": 911.990585, "activity_20": 900.999676, "activity_30": 901.240144}, "trend_signal": 1, "fair_value": 641.154509, "relative_strength": 19.195072, "rate_of_change": 1.066187738031343, "market_dynamics": -0.226552, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 912.509063, "high": 978.390641, "low": 912.509063, "close": 934.141785, "volume": 8000}, "trend_line": 876.716679, "activity_lines": {"activity_5": 925.947587, "activity_10": 917.568614, "activity_20": 902.961606, "activity_30": 905.581496}, "trend_signal": 1, "fair_value": 642.477695, "relative_strength": 20.72233, "rate_of_change": 1.1381251117031899, "market_dynamics": -0.129422, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 929.225281, "high": 963.641052, "low": 929.225281, "close": 963.641052, "volume": 3800}, "trend_line": 887.07418, "activity_lines": {"activity_5": 938.140605, "activity_10": 927.598352, "activity_20": 908.098218, "activity_30": 911.18952}, "trend_signal": 1, "fair_value": 643.744773, "relative_strength": 19.127458, "rate_of_change": 1.1813965957410462, "market_dynamics": 0.020478, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 963.640992, "high": 979.373906, "low": 905.625937, "close": 945.941467, "volume": 26900}, "trend_line": 897.464457, "activity_lines": {"activity_5": 942.467143, "activity_10": 932.729422, "activity_20": 911.684946, "activity_30": 914.987409}, "trend_signal": 1, "fair_value": 645.239289, "relative_strength": 18.682353, "rate_of_change": 1.1712974218232892, "market_dynamics": 0.198563, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 932.17522, "high": 971.507507, "low": 789.595689, "close": 830.894592, "volume": 209400}, "trend_line": 903.626516, "activity_lines": {"activity_5": 907.33031, "activity_10": 916.066842, "activity_20": 904.60982, "activity_30": 910.692579}, "trend_signal": 1, "fair_value": 646.229569, "relative_strength": 4.793171, "rate_of_change": 0.6866075811624035, "market_dynamics": 0.206668, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 830.894563, "high": 830.894563, "low": 798.445464, "close": 805.328613, "volume": 9900}, "trend_line": 908.706936, "activity_lines": {"activity_5": 869.964648, "activity_10": 895.917992, "activity_20": 895.539986, "activity_30": 904.350779}, "trend_signal": 0, "fair_value": 646.72703, "relative_strength": 1.408194, "rate_of_change": 0.5622256441177743, "market_dynamics": -0.034248, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 805.328557, "high": 828.928001, "low": 729.613921, "close": 731.580566, "volume": 35000}, "trend_line": 911.23076, "activity_lines": {"activity_5": 815.16167, "activity_10": 863.701278, "activity_20": 880.228492, "activity_30": 892.923271}, "trend_signal": 0, "fair_value": 647.224217, "relative_strength": -10.043001, "rate_of_change": 0.27773794828831266, "market_dynamics": -0.396548, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.580534, "high": 741.413606, "low": 719.780884, "close": 719.780884, "volume": 9900}, "trend_line": 912.869606, "activity_lines": {"activity_5": 769.929545, "activity_10": 832.521506, "activity_20": 865.05747, "activity_30": 880.571666}, "trend_signal": 0, "fair_value": 647.693611, "relative_strength": -12.389545, "rate_of_change": 0.17984972324682544, "market_dynamics": -0.804105, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 717.814239, "high": 720.764161, "low": 675.532039, "close": 689.29834, "volume": 16900}, "trend_line": 908.018624, "activity_lines": {"activity_5": 730.793917, "activity_10": 799.696925, "activity_20": 848.046257, "activity_30": 866.147714}, "trend_signal": 0, "fair_value": 648.218791, "relative_strength": -14.383301, "rate_of_change": -0.5313992237353482, "market_dynamics": -1.012604, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680.448603, "high": 993.140198, "low": 676.515374, "close": 993.140198, "volume": 20700}, "trend_line": 896.579478, "activity_lines": {"activity_5": 810.04845, "activity_10": 826.478625, "activity_20": 860.538935, "activity_30": 871.639428}, "trend_signal": 0, "fair_value": 650.847172, "relative_strength": 17.798108, "rate_of_change": -1.259792001799299, "market_dynamics": -0.777136, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1032.47257, "high": 2143.609716, "low": 1032.47257, "close": 1572.308228, "volume": 1644000}, "trend_line": 915.229539, "activity_lines": {"activity_5": 1071.542619, "activity_10": 957.330002, "activity_20": 927.015188, "activity_30": 915.234831}, "trend_signal": 1, "fair_value": 657.062575, "relative_strength": 84.714298, "rate_of_change": 2.080134718408093, "market_dynamics": -0.105899, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1424.812111, "high": 1622.456856, "low": 1152.436035, "close": 1152.436035, "volume": 559500}, "trend_line": 919.949414, "activity_lines": {"activity_5": 1141.947416, "activity_10": 999.844631, "activity_20": 950.005849, "activity_30": 930.538476}, "trend_signal": 1, "fair_value": 660.634335, "relative_strength": 36.376826, "rate_of_change": 0.5157039626536793, "market_dynamics": 0.423217, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1177.018675, "high": 1368.763604, "low": 1150.469381, "close": 1191.768311, "volume": 143200}, "trend_line": 926.603127, "activity_lines": {"activity_5": 1197.405941, "activity_10": 1045.541597, "activity_20": 975.464141, "activity_30": 948.075179}, "trend_signal": 1, "fair_value": 664.541954, "relative_strength": 41.941217, "rate_of_change": 0.7232694427261112, "market_dynamics": 0.890437, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1193.734927, "high": 1247.816724, "low": 1180.951995, "close": 1199.634766, "volume": 42300}, "trend_line": 932.994625, "activity_lines": {"activity_5": 1224.020789, "activity_10": 1088.52106, "activity_20": 1000.145152, "activity_30": 965.690124}, "trend_signal": 1, "fair_value": 668.434212, "relative_strength": 36.03537, "rate_of_change": 0.6897772966397587, "market_dynamics": 1.052556, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1222.250922, "high": 1234.050448, "low": 1202.584777, "close": 1225.200684, "volume": 22800}, "trend_line": 943.057133, "activity_lines": {"activity_5": 1225.135181, "activity_10": 1131.536265, "activity_20": 1025.82351, "activity_30": 984.542128}, "trend_signal": 1, "fair_value": 672.406625, "relative_strength": 38.545003, "rate_of_change": 1.078517252979885, "market_dynamics": 0.777378, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1264.532935, "high": 1273.382819, "low": 1229.134028, "close": 1238.967041, "volume": 16900}, "trend_line": 952.038007, "activity_lines": {"activity_5": 1215.36766, "activity_10": 1169.885243, "activity_20": 1051.239659, "activity_30": 1003.633089}, "trend_signal": 1, "fair_value": 676.449341, "relative_strength": 41.11517, "rate_of_change": 0.9523149431498941, "market_dynamics": 0.676717, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1239.950348, "high": 1258.633276, "low": 1233.067108, "close": 1243.883667, "volume": 11000}, "trend_line": 960.265015, "activity_lines": {"activity_5": 1229.46176, "activity_10": 1201.243818, "activity_20": 1075.410294, "activity_30": 1022.461842}, "trend_signal": 1, "fair_value": 680.697014, "relative_strength": 38.51637, "rate_of_change": 0.8641470129878916, "market_dynamics": 0.624951, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1243.883515, "high": 1254.699894, "low": 1232.08389, "close": 1242.900269, "volume": 8700}, "trend_line": 970.261971, "activity_lines": {"activity_5": 1237.131551, "activity_10": 1223.108991, "activity_20": 1097.881204, "activity_30": 1040.696374}, "trend_signal": 1, "fair_value": 684.992208, "relative_strength": 37.917134, "rate_of_change": 1.0410621905245676, "market_dynamics": 0.599343, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1238.967048, "high": 1242.900277, "low": 1175.052091, "close": 1183.901855, "volume": 20700}, "trend_line": 982.782749, "activity_lines": {"activity_5": 1221.726408, "activity_10": 1224.735919, "activity_20": 1113.262938, "activity_30": 1054.479593}, "trend_signal": 1, "fair_value": 689.094607, "relative_strength": 35.333567, "rate_of_change": 1.2904533388127555, "market_dynamics": 0.553082, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1213.400975, "high": 1255.683263, "low": 1188.818297, "close": 1238.967041, "volume": 10300}, "trend_line": 999.20398, "activity_lines": {"activity_5": 1225.725187, "activity_10": 1227.381907, "activity_20": 1132.67623, "activity_30": 1071.007611}, "trend_signal": 1, "fair_value": 693.490182, "relative_strength": 40.602463, "rate_of_change": 1.6708912541158205, "market_dynamics": 0.521747, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1255.68317, "high": 1278.299316, "low": 1239.950252, "close": 1268.466309, "volume": 11400}, "trend_line": 1013.560266, "activity_lines": {"activity_5": 1238.639299, "activity_10": 1230.92182, "activity_20": 1153.405285, "activity_30": 1088.379375}, "trend_signal": 1, "fair_value": 698.146622, "relative_strength": 41.30349, "rate_of_change": 1.4367722994858323, "market_dynamics": 0.505274, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1277.315946, "high": 1332.381232, "low": 1273.382717, "close": 1312.715088, "volume": 17100}, "trend_line": 1027.850997, "activity_lines": {"activity_5": 1264.336385, "activity_10": 1248.031363, "activity_20": 1176.653476, "activity_30": 1107.679686}, "trend_signal": 1, "fair_value": 702.877385, "relative_strength": 41.666428, "rate_of_change": 1.4099537520741812, "market_dynamics": 0.498479, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1310.748474, "high": 1323.531467, "low": 1164.178767, "close": 1218.672241, "volume": 30400}, "trend_line": 1039.433067, "activity_lines": {"activity_5": 1254.097095, "activity_10": 1245.128043, "activity_20": 1189.142475, "activity_30": 1119.990734}, "trend_signal": 1, "fair_value": 706.958162, "relative_strength": 31.736509, "rate_of_change": 1.1268238328127953, "market_dynamics": 0.435157, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1182.013075, "high": 1204.801257, "low": 1020.514214, "close": 1030.422119, "volume": 24100}, "trend_line": 1043.855155, "activity_lines": {"activity_5": 1182.722965, "activity_10": 1207.508265, "activity_20": 1182.488457, "activity_30": 1119.409382}, "trend_signal": 1, "fair_value": 709.966336, "relative_strength": 21.078527, "rate_of_change": 0.42543268445009275, "market_dynamics": 0.09924, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1029.431288, "high": 1174.086697, "low": 990.79046, "close": 1149.317017, "volume": 18900}, "trend_line": 1052.338739, "activity_lines": {"activity_5": 1161.212451, "activity_10": 1194.582335, "activity_20": 1186.755474, "activity_30": 1126.213373}, "trend_signal": 1, "fair_value": 713.639109, "relative_strength": 34.022362, "rate_of_change": 0.8127165880595824, "market_dynamics": -0.23627, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1149.31699, "high": 1167.151177, "low": 1121.574816, "close": 1159.224854, "volume": 5600}, "trend_line": 1061.677014, "activity_lines": {"activity_5": 1148.981218, "activity_10": 1184.837533, "activity_20": 1190.449797, "activity_30": 1133.109252}, "trend_signal": 1, "fair_value": 717.479038, "relative_strength": 29.140004, "rate_of_change": 0.8873829931295598, "market_dynamics": -0.518308, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1167.151231, "high": 1294.963178, "low": 1159.224907, "close": 1167.151245, "volume": 16100}, "trend_line": 1070.361749, "activity_lines": {"activity_5": 1146.674878, "activity_10": 1177.983751, "activity_20": 1193.213794, "activity_30": 1139.914041}, "trend_signal": 1, "fair_value": 721.455133, "relative_strength": 25.014435, "rate_of_change": 0.8180204417611907, "market_dynamics": -0.699363, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1167.151217, "high": 1195.884156, "low": 1156.252522, "close": 1182.013062, "volume": 3000}, "trend_line": 1078.624125, "activity_lines": {"activity_5": 1159.026734, "activity_10": 1175.227253, "activity_20": 1195.319056, "activity_30": 1147.117351}, "trend_signal": 1, "fair_value": 725.514301, "relative_strength": 21.398424, "rate_of_change": 0.7719236984803847, "market_dynamics": -0.604086, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1181.022203, "high": 1192.911716, "low": 1157.243233, "close": 1177.059082, "volume": 2800}, "trend_line": 1086.885252, "activity_lines": {"activity_5": 1172.171208, "activity_10": 1172.677071, "activity_20": 1194.751405, "activity_30": 1153.467994}, "trend_signal": 1, "fair_value": 729.566101, "relative_strength": 17.505135, "rate_of_change": 0.7658948848376618, "market_dynamics": -0.522993, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1176.068347, "high": 1197.865696, "low": 1160.215671, "close": 1166.1604, "volume": 4300}, "trend_line": 1094.914197, "activity_lines": {"activity_5": 1171.906991, "activity_10": 1168.269724, "activity_20": 1190.823114, "activity_30": 1158.582519}, "trend_signal": 1, "fair_value": 733.291973, "relative_strength": 14.523701, "rate_of_change": 0.7387113759456938, "market_dynamics": -0.51399, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1169.132719, "high": 1297.935476, "low": 1169.132719, "close": 1188.948608, "volume": 16200}, "trend_line": 1104.128847, "activity_lines": {"activity_5": 1178.11595, "activity_10": 1169.329446, "activity_20": 1188.241223, "activity_30": 1164.649255}, "trend_signal": 1, "fair_value": 737.13344, "relative_strength": 17.753088, "rate_of_change": 0.8415864937405586, "market_dynamics": -0.485885, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1190.930135, "high": 1222.635444, "low": 1187.957764, "close": 1221.644653, "volume": 2500}, "trend_line": 1113.712276, "activity_lines": {"activity_5": 1193.242008, "activity_10": 1177.779679, "activity_20": 1190.598762, "activity_30": 1172.23092}, "trend_signal": 1, "fair_value": 741.275947, "relative_strength": 18.640477, "rate_of_change": 0.8679629217223073, "market_dynamics": -0.431133, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1197.865655, "high": 1235.515678, "low": 1189.939331, "close": 1204.80127, "volume": 2300}, "trend_line": 1121.75095, "activity_lines": {"activity_5": 1199.120711, "activity_10": 1184.823304, "activity_20": 1191.022606, "activity_30": 1178.10763}, "trend_signal": 1, "fair_value": 745.20684, "relative_strength": 17.220448, "rate_of_change": 0.7217909125390773, "market_dynamics": -0.360139, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1204.80127, "high": 1223.626262, "low": 1191.920966, "close": 1206.782837, "volume": 1900}, "trend_line": 1130.445663, "activity_lines": {"activity_5": 1204.140723, "activity_10": 1192.479415, "activity_20": 1191.573108, "activity_30": 1183.593558}, "trend_signal": 1, "fair_value": 749.400402, "relative_strength": 16.643574, "rate_of_change": 0.7751019065328061, "market_dynamics": -0.300924, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1206.782865, "high": 1212.727525, "low": 1129.501126, "close": 1166.1604, "volume": 11300}, "trend_line": 1141.621189, "activity_lines": {"activity_5": 1193.638338, "activity_10": 1189.543069, "activity_20": 1188.220768, "activity_30": 1185.897734}, "trend_signal": 1, "fair_value": 753.254306, "relative_strength": 10.684378, "rate_of_change": 0.9885947078908818, "market_dynamics": -0.347753, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1171.114299, "high": 1208.764406, "low": 1131.48272, "close": 1132.473511, "volume": 9100}, "trend_line": 1152.526019, "activity_lines": {"activity_5": 1171.906991, "activity_10": 1180.17559, "activity_20": 1181.941298, "activity_30": 1185.307562}, "trend_signal": 1, "fair_value": 756.855688, "relative_strength": 2.611392, "rate_of_change": 0.9552056413346711, "market_dynamics": -0.529328, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1132.473565, "high": 1288.027671, "low": 1130.491984, "close": 1203.810425, "volume": 11700}, "trend_line": 1168.267015, "activity_lines": {"activity_5": 1177.719621, "activity_10": 1184.264848, "activity_20": 1182.962931, "activity_30": 1188.616233}, "trend_signal": 1, "fair_value": 760.85339, "relative_strength": 9.419261, "rate_of_change": 1.3657822678621885, "market_dynamics": -0.526234, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1205.79206, "high": 1261.276286, "low": 1205.792045, "close": 1221.644653, "volume": 5700}, "trend_line": 1184.995807, "activity_lines": {"activity_5": 1190.665942, "activity_10": 1190.930162, "activity_20": 1185.873887, "activity_30": 1192.059952}, "trend_signal": 1, "fair_value": 764.971511, "relative_strength": 11.149771, "rate_of_change": 1.4319322368268792, "market_dynamics": -0.395207, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1224.617091, "high": 1283.073703, "low": 1224.617091, "close": 1273.165771, "volume": 3800}, "trend_line": 1204.458055, "activity_lines": {"activity_5": 1219.663078, "activity_10": 1206.242378, "activity_20": 1193.792833, "activity_30": 1197.748336}, "trend_signal": 0, "fair_value": 769.419896, "relative_strength": 14.549717, "rate_of_change": 1.6423896088942063, "market_dynamics": -0.112661, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1277.12892, "high": 1278.11971, "low": 1240.469739, "close": 1276.138184, "volume": 2900}, "trend_line": 1213.891321, "activity_lines": {"activity_5": 1245.225488, "activity_10": 1220.347638, "activity_20": 1201.5698, "activity_30": 1202.372861}, "trend_signal": 0, "fair_value": 773.887334, "relative_strength": 9.847958, "rate_of_change": 0.7831958913670931, "market_dynamics": 0.272984, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1284.064521, "high": 1284.064521, "low": 1242.451253, "close": 1253.349976, "volume": 3800}, "trend_line": 1203.259379, "activity_lines": {"activity_5": 1255.859977, "activity_10": 1228.309992, "activity_20": 1206.999457, "activity_30": 1204.91858}, "trend_signal": 1, "fair_value": 778.190404, "relative_strength": 9.008468, "rate_of_change": -0.8758561673578339, "market_dynamics": 0.424251, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1249.386814, "high": 1273.165771, "low": 1249.386814, "close": 1268.211792, "volume": 1900}, "trend_line": 1207.118571, "activity_lines": {"activity_5": 1263.389974, "activity_10": 1237.80356, "activity_20": 1213.916506, "activity_30": 1209.109059}, "trend_signal": 1, "fair_value": 782.600935, "relative_strength": 6.950435, "rate_of_change": 0.32072818773348566, "market_dynamics": 0.462459, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1268.211846, "high": 1376.208011, "low": 1250.377603, "close": 1266.230225, "volume": 23000}, "trend_line": 1209.600635, "activity_lines": {"activity_5": 1265.966024, "activity_10": 1246.090168, "activity_20": 1220.856756, "activity_30": 1212.922714}, "trend_signal": 1, "fair_value": 786.956087, "relative_strength": 2.449567, "rate_of_change": 0.20561890601549174, "market_dynamics": 0.549639, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1257.313083, "high": 1317.751302, "low": 1257.313083, "close": 1314.778931, "volume": 5500}, "trend_line": 1213.438774, "activity_lines": {"activity_5": 1281.752604, "activity_10": 1262.086923, "activity_20": 1232.194225, "activity_30": 1219.70841}, "trend_signal": 1, "fair_value": 791.604158, "relative_strength": 7.669928, "rate_of_change": 0.31730629837177254, "market_dynamics": 0.641304, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1315.769707, "high": 1319.732978, "low": 1296.944796, "close": 1318.742188, "volume": 4100}, "trend_line": 1216.556824, "activity_lines": {"activity_5": 1296.08606, "activity_10": 1276.840705, "activity_20": 1242.555067, "activity_30": 1226.502179}, "trend_signal": 1, "fair_value": 796.076441, "relative_strength": 7.179838, "rate_of_change": 0.25695981262586876, "market_dynamics": 0.755752, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1318.742147, "high": 1318.742147, "low": 1275.147366, "close": 1284.064453, "volume": 4300}, "trend_line": 1218.060071, "activity_lines": {"activity_5": 1296.020003, "activity_10": 1282.51523, "activity_20": 1248.806481, "activity_30": 1230.85751}, "trend_signal": 1, "fair_value": 800.265463, "relative_strength": 3.275814, "rate_of_change": 0.12356570366006192, "market_dynamics": 0.744653, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1291.99075, "high": 1291.99075, "low": 1278.119751, "close": 1278.119751, "volume": 1800}, "trend_line": 1219.201274, "activity_lines": {"activity_5": 1291.924748, "activity_10": 1284.352701, "activity_20": 1253.897259, "activity_30": 1234.732328}, "trend_signal": 1, "fair_value": 804.593185, "relative_strength": -1.487302, "rate_of_change": 0.09369020684365778, "market_dynamics": 0.553786, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1291.99079, "high": 1299.917114, "low": 1278.11967, "close": 1278.119751, "volume": 2200}, "trend_line": 1220.375256, "activity_lines": {"activity_5": 1287.168962, "activity_10": 1284.839094, "activity_20": 1258.459616, "activity_30": 1238.53352}, "trend_signal": 1, "fair_value": 808.927003, "relative_strength": -2.422924, "rate_of_change": 0.09629107392156674, "market_dynamics": 0.331433, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1273.165717, "high": 1296.944702, "low": 1272.174927, "close": 1294.963135, "volume": 2200}, "trend_line": 1224.077299, "activity_lines": {"activity_5": 1287.235002, "activity_10": 1287.3611, "activity_20": 1264.168453, "activity_30": 1243.345641}, "trend_signal": 1, "fair_value": 813.46634, "relative_strength": -2.185484, "rate_of_change": 0.30335284018574066, "market_dynamics": 0.201641, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1274.156616, "high": 1289.018364, "low": 1269.202663, "close": 1272.174927, "volume": 5600}, "trend_line": 1225.184229, "activity_lines": {"activity_5": 1281.026026, "activity_10": 1285.343479, "activity_20": 1267.145537, "activity_30": 1246.448714}, "trend_signal": 1, "fair_value": 817.786438, "relative_strength": -5.003423, "rate_of_change": 0.09042974662664013, "market_dynamics": 0.169055, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1272.174954, "high": 1288.027629, "low": 1266.230225, "close": 1266.230225, "volume": 5800}, "trend_line": 1225.109692, "activity_lines": {"activity_5": 1275.939966, "activity_10": 1282.317063, "activity_20": 1269.051628, "activity_30": 1249.096843}, "trend_signal": 1, "fair_value": 821.952589, "relative_strength": -10.176952, "rate_of_change": -0.0060837381216375325, "market_dynamics": 0.043726, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1266.230293, "high": 1270.193441, "low": 1248.395996, "close": 1257.31311, "volume": 3700}, "trend_line": 1223.26296, "activity_lines": {"activity_5": 1269.070483, "activity_10": 1277.435167, "activity_20": 1269.740462, "activity_30": 1251.174483}, "trend_signal": 1, "fair_value": 826.073774, "relative_strength": -10.018455, "rate_of_change": -0.15074013470460526, "market_dynamics": -0.184013, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1257.313178, "high": 1285.055313, "low": 1238.488078, "close": 1246.414429, "volume": 4800}, "trend_line": 1224.187699, "activity_lines": {"activity_5": 1259.955217, "activity_10": 1270.769851, "activity_20": 1269.221476, "activity_30": 1252.668126}, "trend_signal": 1, "fair_value": 830.131191, "relative_strength": -13.974456, "rate_of_change": 0.07559609260138515, "market_dynamics": -0.523115, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1272.174926, "high": 1278.119765, "low": 1238.488051, "close": 1264.248657, "volume": 4000}, "trend_line": 1231.981917, "activity_lines": {"activity_5": 1258.898381, "activity_10": 1267.707409, "activity_20": 1270.202831, "activity_30": 1255.252704}, "trend_signal": 1, "fair_value": 834.321221, "relative_strength": -17.901128, "rate_of_change": 0.6366848814415346, "market_dynamics": -0.803951, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1244.432794, "high": 1267.221084, "low": 1236.506578, "close": 1238.488159, "volume": 3500}, "trend_line": 1234.954289, "activity_lines": {"activity_5": 1251.302344, "activity_10": 1260.879972, "activity_20": 1268.457158, "activity_30": 1255.672461}, "trend_signal": 1, "fair_value": 838.370507, "relative_strength": -16.171773, "rate_of_change": 0.24126750230538896, "market_dynamics": -0.975074, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1239.478908, "high": 1366.300049, "low": 1239.478908, "close": 1282.082886, "volume": 14900}, "trend_line": 1239.049557, "activity_lines": {"activity_5": 1260.483667, "activity_10": 1263.438013, "activity_20": 1270.518946, "activity_30": 1258.713016}, "trend_signal": 1, "fair_value": 842.638278, "relative_strength": -13.448556, "rate_of_change": 0.3316129217475865, "market_dynamics": -0.812569, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1273.165771, "high": 1317.751288, "low": 1259.294651, "close": 1316.760498, "volume": 5000}, "trend_line": 1244.036532, "activity_lines": {"activity_5": 1280.16735, "activity_10": 1272.337103, "activity_20": 1275.170938, "activity_30": 1263.726625}, "trend_signal": 1, "fair_value": 846.878374, "relative_strength": -8.229826, "rate_of_change": 0.4024839016184749, "market_dynamics": -0.569221, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1312.797336, "high": 1338.557887, "low": 1297.935479, "close": 1315.769775, "volume": 3100}, "trend_line": 1248.495089, "activity_lines": {"activity_5": 1295.557633, "activity_10": 1280.353502, "activity_20": 1279.190718, "activity_30": 1268.354576}, "trend_signal": 1, "fair_value": 851.532797, "relative_strength": -11.56386, "rate_of_change": 0.3583943787271295, "market_dynamics": -0.410291, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1331.622465, "high": 1331.622465, "low": 1297.935574, "close": 1307.843384, "volume": 2300}, "trend_line": 1252.854565, "activity_lines": {"activity_5": 1303.682096, "activity_10": 1286.244194, "activity_20": 1282.007389, "activity_30": 1272.183499}, "trend_signal": 1, "fair_value": 856.459538, "relative_strength": -12.91744, "rate_of_change": 0.34917846601157804, "market_dynamics": -0.238922, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1297.935561, "high": 1319.73291, "low": 1293.972398, "close": 1319.73291, "volume": 2800}, "trend_line": 1257.973649, "activity_lines": {"activity_5": 1312.86342, "activity_10": 1294.062431, "activity_20": 1285.791264, "activity_30": 1276.49823}, "trend_signal": 1, "fair_value": 861.505172, "relative_strength": -13.155289, "rate_of_change": 0.4085936343297699, "market_dynamics": -0.140885, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1319.732937, "high": 1366.300062, "low": 1319.732937, "close": 1346.484253, "volume": 6200}, "trend_line": 1263.224837, "activity_lines": {"activity_5": 1325.54554, "activity_10": 1305.879858, "activity_20": 1291.915292, "activity_30": 1282.208592}, "trend_signal": 1, "fair_value": 866.79545, "relative_strength": -9.561911, "rate_of_change": 0.41743227325741517, "market_dynamics": 0.087848, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1365.309325, "high": 1411.876438, "low": 1350.447428, "close": 1386.115845, "volume": 6700}, "trend_line": 1268.70721, "activity_lines": {"activity_5": 1347.144767, "activity_10": 1323.443865, "activity_20": 1301.370261, "activity_30": 1290.137044}, "trend_signal": 1, "fair_value": 872.37026, "relative_strength": -9.334643, "rate_of_change": 0.4339981956830424, "market_dynamics": 0.486434, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1386.115845, "high": 1406.922431, "low": 1368.281617, "close": 1388.097412, "volume": 2300}, "trend_line": 1274.817082, "activity_lines": {"activity_5": 1364.780827, "activity_10": 1339.02629, "activity_20": 1310.452502, "activity_30": 1297.839638}, "trend_signal": 1, "fair_value": 877.908999, "relative_strength": -7.766939, "rate_of_change": 0.48158250791370494, "market_dynamics": 0.802993, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1393.051458, "high": 1456.461982, "low": 1393.051458, "close": 1435.655396, "volume": 8900}, "trend_line": 1282.446167, "activity_lines": {"activity_5": 1393.447705, "activity_10": 1360.679566, "activity_20": 1323.483756, "activity_30": 1308.216303}, "trend_signal": 1, "fair_value": 883.728209, "relative_strength": -7.441134, "rate_of_change": 0.5984454638802865, "market_dynamics": 1.192096, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1436.646199, "high": 1486.185669, "low": 1436.646199, "close": 1477.268555, "volume": 4400}, "trend_line": 1292.816439, "activity_lines": {"activity_5": 1427.464836, "activity_10": 1386.782384, "activity_20": 1339.902565, "activity_30": 1320.785489}, "trend_signal": 1, "fair_value": 889.789783, "relative_strength": -8.069939, "rate_of_change": 0.8086321490015327, "market_dynamics": 1.332511, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1529.780477, "high": 1535.725302, "low": 1477.268595, "close": 1478.259399, "volume": 4400}, "trend_line": 1304.342635, "activity_lines": {"activity_5": 1451.309871, "activity_10": 1408.723895, "activity_20": 1355.660853, "activity_30": 1332.749551}, "trend_signal": 1, "fair_value": 895.808935, "relative_strength": -7.701481, "rate_of_change": 0.8915570418423514, "market_dynamics": 1.342284, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1478.259386, "high": 1524.826538, "low": 1478.259386, "close": 1491.139648, "volume": 2300}, "trend_line": 1313.920276, "activity_lines": {"activity_5": 1470.663314, "activity_10": 1429.440423, "activity_20": 1371.721094, "activity_30": 1344.800972}, "trend_signal": 1, "fair_value": 901.965523, "relative_strength": -5.799819, "rate_of_change": 0.7342887323467798, "market_dynamics": 1.415876, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1525.817329, "high": 1525.817383, "low": 1493.121216, "close": 1518.881836, "volume": 2600}, "trend_line": 1323.828182, "activity_lines": {"activity_5": 1492.262565, "activity_10": 1452.030455, "activity_20": 1389.409067, "activity_30": 1358.024298}, "trend_signal": 1, "fair_value": 908.299945, "relative_strength": -5.451769, "rate_of_change": 0.7540720834419874, "market_dynamics": 1.302973, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1520.863349, "high": 1529.780545, "low": 1487.176553, "close": 1525.817383, "volume": 5600}, "trend_line": 1332.249902, "activity_lines": {"activity_5": 1507.454704, "activity_10": 1472.18855, "activity_20": 1406.611082, "activity_30": 1371.055859}, "trend_signal": 1, "fair_value": 914.642246, "relative_strength": -9.210694, "rate_of_change": 0.6361641272265989, "market_dynamics": 1.332941, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1515.909504, "high": 1530.771362, "low": 1488.167317, "close": 1499.06604, "volume": 4500}, "trend_line": 1339.680831, "activity_lines": {"activity_5": 1507.718929, "activity_10": 1483.5196, "activity_20": 1420.166045, "activity_30": 1381.818191}, "trend_signal": 1, "fair_value": 920.813065, "relative_strength": -10.288373, "rate_of_change": 0.5577729064828169, "market_dynamics": 1.3039, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1517.890991, "high": 1525.817383, "low": 1368.281711, "close": 1381.161987, "volume": 16700}, "trend_line": 1343.941231, "activity_lines": {"activity_5": 1467.228638, "activity_10": 1470.152947, "activity_20": 1421.411616, "activity_30": 1384.494394}, "trend_signal": 1, "fair_value": 926.179313, "relative_strength": -19.747296, "rate_of_change": 0.31801604542030787, "market_dynamics": 1.054311, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1383.14354, "high": 1425.747546, "low": 1288.027628, "close": 1299.917114, "volume": 143000}, "trend_line": 1344.998075, "activity_lines": {"activity_5": 1406.129883, "activity_10": 1441.383995, "activity_20": 1414.372286, "activity_30": 1381.654129}, "trend_signal": 1, "fair_value": 931.043051, "relative_strength": -19.541978, "rate_of_change": 0.07863766477449158, "market_dynamics": 0.654297, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.027629, "high": 1320.723755, "low": 1281.092095, "close": 1320.723755, "volume": 28200}, "trend_line": 1346.814526, "activity_lines": {"activity_5": 1364.714844, "activity_10": 1417.965319, "activity_20": 1409.111665, "activity_30": 1380.088044}, "trend_signal": 1, "fair_value": 936.034069, "relative_strength": -14.972603, "rate_of_change": 0.13505231224958558, "market_dynamics": 0.078302, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1329.640815, "high": 1334.594767, "low": 1317.751329, "close": 1328.650024, "volume": 14600}, "trend_line": 1347.276896, "activity_lines": {"activity_5": 1339.152433, "activity_10": 1397.212757, "activity_20": 1404.252072, "activity_30": 1378.91614}, "trend_signal": 0, "fair_value": 941.130767, "relative_strength": -13.170284, "rate_of_change": 0.03433063655568204, "market_dynamics": -0.447042, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1327.659206, "high": 1347.475058, "low": 1248.396036, "close": 1291.0, "volume": 46100}, "trend_line": 1346.352157, "activity_lines": {"activity_5": 1314.184505, "activity_10": 1371.560289, "activity_20": 1395.50009, "activity_30": 1375.285373}, "trend_signal": 0, "fair_value": 945.837713, "relative_strength": -15.139713, "rate_of_change": -0.06863763512501034, "market_dynamics": -0.696709, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1241.0, "high": 1247.0, "low": 1209.0, "close": 1218.0, "volume": 23700}, "trend_line": 1344.150008, "activity_lines": {"activity_5": 1278.754313, "activity_10": 1336.021795, "activity_20": 1379.545671, "activity_30": 1367.004588}, "trend_signal": 0, "fair_value": 950.138774, "relative_strength": -19.14878, "rate_of_change": -0.16356411571448634, "market_dynamics": -0.8793, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1217.0, "high": 1221.0, "low": 1208.0, "close": 1209.0, "volume": 10600}, "trend_line": 1341.846016, "activity_lines": {"activity_5": 1251.201587, "activity_10": 1303.578926, "activity_20": 1363.039265, "activity_30": 1358.285233}, "trend_signal": 0, "fair_value": 954.295253, "relative_strength": -24.439265, "rate_of_change": -0.17140884471877393, "market_dynamics": -0.966655, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1207.0, "high": 1238.0, "low": 1206.0, "close": 1234.0, "volume": 9900}, "trend_line": 1340.375358, "activity_lines": {"activity_5": 1238.043335, "activity_10": 1280.811324, "activity_20": 1349.426957, "activity_30": 1351.327426}, "trend_signal": 0, "fair_value": 958.568543, "relative_strength": -24.287582, "rate_of_change": -0.10959960997491665, "market_dynamics": -1.019012, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1241.0, "high": 1270.0, "low": 1231.0, "close": 1258.0, "volume": 5100}, "trend_line": 1339.143254, "activity_lines": {"activity_5": 1238.666667, "activity_10": 1267.587027, "activity_20": 1338.489743, "activity_30": 1346.012886}, "trend_signal": 0, "fair_value": 963.06395, "relative_strength": -23.807198, "rate_of_change": -0.09192231061591448, "market_dynamics": -1.064576, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1274.0, "high": 1274.0, "low": 1244.0, "close": 1259.0, "volume": 2500}, "trend_line": 1338.704089, "activity_lines": {"activity_5": 1244.333333, "activity_10": 1259.413956, "activity_20": 1327.885116, "activity_30": 1340.842354}, "trend_signal": 0, "fair_value": 967.590593, "relative_strength": -22.899884, "rate_of_change": -0.032794475026344166, "market_dynamics": -1.044635, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1261.0, "high": 1262.0, "low": 1219.0, "close": 1244.0, "volume": 2700}, "trend_line": 1337.963082, "activity_lines": {"activity_5": 1247.133333, "activity_10": 1252.878449, "activity_20": 1316.141123, "activity_30": 1334.732413}, "trend_signal": 0, "fair_value": 971.959018, "relative_strength": -27.116358, "rate_of_change": -0.05535256118875435, "market_dynamics": -1.016326, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1245.0, "high": 1288.0, "low": 1212.0, "close": 1218.0, "volume": 11100}, "trend_line": 1336.652645, "activity_lines": {"activity_5": 1239.533333, "activity_10": 1244.109524, "activity_20": 1302.408959, "activity_30": 1326.992859}, "trend_signal": 0, "fair_value": 976.17319, "relative_strength": -26.550208, "rate_of_change": -0.09794268747992949, "market_dynamics": -1.011524, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1218.0, "high": 1222.0, "low": 1211.0, "close": 1220.0, "volume": 3800}, "trend_line": 1335.772164, "activity_lines": {"activity_5": 1232.0, "activity_10": 1237.193637, "activity_20": 1289.667823, "activity_30": 1319.466882}, "trend_signal": 0, "fair_value": 980.35053, "relative_strength": -28.018356, "rate_of_change": -0.0658720875085627, "market_dynamics": -1.030566, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1233.0, "high": 1235.0, "low": 1221.0, "close": 1221.0, "volume": 4000}, "trend_line": 1334.330542, "activity_lines": {"activity_5": 1225.733333, "activity_10": 1232.290909, "activity_20": 1277.822389, "activity_30": 1312.062226}, "trend_signal": 0, "fair_value": 984.583932, "relative_strength": -30.519684, "rate_of_change": -0.1079242432843549, "market_dynamics": -1.067445, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1220.0, "close": 1220.0, "volume": 100}, "trend_line": 1333.71427, "activity_lines": {"activity_5": 1221.6, "activity_10": 1229.163636, "activity_20": 1266.903885, "activity_30": 1304.686062}, "trend_signal": 0, "fair_value": 988.779891, "relative_strength": -30.156712, "rate_of_change": -0.04618585729711798, "market_dynamics": -1.057415, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1210.0, "high": 1219.0, "low": 1205.0, "close": 1219.0, "volume": 3300}, "trend_line": 1331.611507, "activity_lines": {"activity_5": 1219.733333, "activity_10": 1227.145455, "activity_20": 1257.115232, "activity_30": 1297.285142}, "trend_signal": 0, "fair_value": 992.950821, "relative_strength": -28.913472, "rate_of_change": -0.15766218052085984, "market_dynamics": -0.954453, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1205.0, "high": 1227.0, "low": 1205.0, "close": 1208.0, "volume": 2400}, "trend_line": 1327.986157, "activity_lines": {"activity_5": 1215.866667, "activity_10": 1223.109091, "activity_20": 1247.513528, "activity_30": 1289.310206}, "trend_signal": 0, "fair_value": 997.001587, "relative_strength": -34.071209, "rate_of_change": -0.272252829067812, "market_dynamics": -0.861007, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1208.0, "high": 1246.0, "low": 1206.0, "close": 1245.0, "volume": 4100}, "trend_line": 1325.627165, "activity_lines": {"activity_5": 1225.0, "activity_10": 1225.818182, "activity_20": 1242.783918, "activity_30": 1283.95626}, "trend_signal": 0, "fair_value": 1001.370215, "relative_strength": -29.66171, "rate_of_change": -0.1776367914353149, "market_dynamics": -0.617091, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1245.0, "high": 1258.0, "low": 1234.0, "close": 1258.0, "volume": 3000}, "trend_line": 1323.965719, "activity_lines": {"activity_5": 1236.8, "activity_10": 1230.690909, "activity_20": 1240.596602, "activity_30": 1279.593217}, "trend_signal": 0, "fair_value": 1005.735287, "relative_strength": -28.661829, "rate_of_change": -0.12533282689632186, "market_dynamics": -0.341243, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1258.0, "high": 1270.0, "low": 1236.0, "close": 1246.0, "volume": 3800}, "trend_line": 1321.507955, "activity_lines": {"activity_5": 1242.133333, "activity_10": 1233.381818, "activity_20": 1238.54175, "activity_30": 1274.563171}, "trend_signal": 0, "fair_value": 1009.99861, "relative_strength": -27.418615, "rate_of_change": -0.1856365285542561, "market_dynamics": -0.086656, "expectation": {"probability": 53.2389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceac408e-5697-4aad-9440-f9e1e873bf8f/", "share_image": "https://sharemaestro.com/terminal/ceac408e-5697-4aad-9440-f9e1e873bf8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}