{"ticker": {"uuid": "ceac408e-5697-4aad-9440-f9e1e873bf8f", "symbol": "9073", "name": "Kyogoku unyu shoji Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9073 fell 7.55%, moving from 1,320.72 to 1,221.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.52 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,221.00"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.52"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1233.0, "high": 1235.0, "low": 1221.0, "close": 1221.0, "volume": 4000}, "trend_line": 1334.330542, "activity_lines": {"activity_5": 1225.733333, "activity_10": 1232.290909, "activity_20": 1277.822389, "activity_30": 1312.062226}, "trend_signal": 0, "fair_value": 984.583928, "relative_strength": -30.519684, "rate_of_change": -0.1079242432843549, "market_dynamics": -1.074036, "expectation": {"probability": 57.6227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 561.557554, "high": 569.303176, "low": 561.557554, "close": 565.430298, "volume": 1500}, "trend_line": 551.585468, "activity_lines": {"activity_5": 563.881181, "activity_10": 561.944786, "activity_20": 555.744734, "activity_30": 550.873611}, "trend_signal": 0, "fair_value": 583.601879, "relative_strength": -14.534718, "rate_of_change": -0.2493786024502065, "market_dynamics": 0.857958, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 565.430298, "high": 569.30311, "low": 562.525692, "close": 568.3349, "volume": 1900}, "trend_line": 549.986279, "activity_lines": {"activity_5": 565.494845, "activity_10": 563.423492, "activity_20": 557.523485, "activity_30": 551.954219}, "trend_signal": 1, "fair_value": 584.178087, "relative_strength": -17.425559, "rate_of_change": -0.28992587600223435, "market_dynamics": 0.908486, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 568.3349, "high": 576.080505, "low": 560.589294, "close": 576.080505, "volume": 5500}, "trend_line": 547.345445, "activity_lines": {"activity_5": 569.3031, "activity_10": 565.923208, "activity_20": 559.901517, "activity_30": 553.637718}, "trend_signal": 1, "fair_value": 584.974988, "relative_strength": -13.634416, "rate_of_change": -0.4801636151362836, "market_dynamics": 1.127231, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 576.080526, "high": 576.080526, "low": 556.716475, "close": 563.493896, "volume": 4500}, "trend_line": 546.472579, "activity_lines": {"activity_5": 567.883073, "activity_10": 565.852791, "activity_20": 560.864783, "activity_30": 554.679553}, "trend_signal": 1, "fair_value": 585.537857, "relative_strength": -16.160498, "rate_of_change": -0.15947259778512352, "market_dynamics": 1.240292, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 564.462093, "high": 591.571779, "low": 561.557486, "close": 577.048767, "volume": 8100}, "trend_line": 547.731814, "activity_lines": {"activity_5": 571.304069, "activity_10": 568.317311, "activity_20": 562.962883, "activity_30": 556.652211}, "trend_signal": 1, "fair_value": 586.246596, "relative_strength": -11.68071, "rate_of_change": 0.23042967724094893, "market_dynamics": 1.480798, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 581.889724, "high": 590.6036, "low": 574.144104, "close": 580.92157, "volume": 3700}, "trend_line": 549.342065, "activity_lines": {"activity_5": 574.918701, "activity_10": 571.116298, "activity_20": 565.236344, "activity_30": 558.793485}, "trend_signal": 1, "fair_value": 586.879895, "relative_strength": -10.782142, "rate_of_change": 0.29398529697237236, "market_dynamics": 1.673131, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 579.953315, "high": 601.253849, "low": 575.112356, "close": 598.349182, "volume": 7100}, "trend_line": 551.913676, "activity_lines": {"activity_5": 583.309786, "activity_10": 576.573437, "activity_20": 568.957659, "activity_30": 561.955235}, "trend_signal": 1, "fair_value": 587.471562, "relative_strength": -7.661347, "rate_of_change": 0.46812562952009906, "market_dynamics": 1.695408, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 600.285587, "high": 610.935856, "low": 585.762588, "close": 609.967651, "volume": 3700}, "trend_line": 555.031083, "activity_lines": {"activity_5": 593.572742, "activity_10": 583.49169, "activity_20": 573.526818, "activity_30": 565.700652}, "trend_signal": 1, "fair_value": 588.497484, "relative_strength": -6.978251, "rate_of_change": 0.5648359762695856, "market_dynamics": 1.861448, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 609.967651, "high": 610.935775, "low": 586.730713, "close": 588.667175, "volume": 3400}, "trend_line": 557.184851, "activity_lines": {"activity_5": 594.476395, "activity_10": 585.639341, "activity_20": 575.739772, "activity_30": 567.870723}, "trend_signal": 1, "fair_value": 589.310191, "relative_strength": -8.438204, "rate_of_change": 0.38804457371264267, "market_dynamics": 1.770455, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 596.412781, "high": 600.285583, "low": 589.635437, "close": 600.285583, "volume": 600}, "trend_line": 559.599082, "activity_lines": {"activity_5": 597.574633, "activity_10": 589.529752, "activity_20": 578.837611, "activity_30": 570.651415}, "trend_signal": 1, "fair_value": 590.185579, "relative_strength": -7.274606, "rate_of_change": 0.4332908541334288, "market_dynamics": 1.754751, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.508166, "high": 611.904053, "low": 593.508166, "close": 598.349182, "volume": 4700}, "trend_line": 561.821956, "activity_lines": {"activity_5": 598.478283, "activity_10": 592.346339, "activity_20": 581.433314, "activity_30": 573.151422}, "trend_signal": 1, "fair_value": 591.013165, "relative_strength": -4.451629, "rate_of_change": 0.39722616985995113, "market_dynamics": 1.665343, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 598.349178, "high": 619.649664, "low": 598.349178, "close": 616.745056, "volume": 2400}, "trend_line": 564.404401, "activity_lines": {"activity_5": 604.352051, "activity_10": 597.909105, "activity_20": 585.582755, "activity_30": 576.694847}, "trend_signal": 1, "fair_value": 591.876102, "relative_strength": -1.951584, "rate_of_change": 0.4596554072728349, "market_dynamics": 1.665904, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 616.74505, "high": 619.649658, "low": 608.999372, "close": 619.649658, "volume": 4100}, "trend_line": 567.368996, "activity_lines": {"activity_5": 609.967627, "activity_10": 603.119796, "activity_20": 589.676869, "activity_30": 580.259058}, "trend_signal": 1, "fair_value": 592.645596, "relative_strength": -4.436393, "rate_of_change": 0.5252607872559858, "market_dynamics": 1.802167, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 619.649595, "high": 644.822975, "low": 610.935791, "close": 610.935791, "volume": 10200}, "trend_line": 570.043129, "activity_lines": {"activity_5": 612.033113, "activity_10": 605.953982, "activity_20": 592.659851, "activity_30": 583.069819}, "trend_signal": 1, "fair_value": 593.359232, "relative_strength": -5.147941, "rate_of_change": 0.4713216652395266, "market_dynamics": 1.894338, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 617.71319, "high": 624.490745, "low": 600.285546, "close": 612.872192, "volume": 10700}, "trend_line": 572.591585, "activity_lines": {"activity_5": 613.259493, "activity_10": 608.27766, "activity_20": 595.61978, "activity_30": 585.832984}, "trend_signal": 1, "fair_value": 594.049893, "relative_strength": -7.150493, "rate_of_change": 0.4470637168227296, "market_dynamics": 1.959772, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 618.681485, "high": 618.681485, "low": 602.22203, "close": 608.03125, "volume": 6000}, "trend_line": 574.978676, "activity_lines": {"activity_5": 612.033118, "activity_10": 609.069832, "activity_20": 597.851259, "activity_30": 588.119414}, "trend_signal": 1, "fair_value": 594.703624, "relative_strength": -4.351173, "rate_of_change": 0.41689243477092686, "market_dynamics": 1.814057, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 624.490679, "high": 637.077244, "low": 600.285601, "close": 612.872192, "volume": 11200}, "trend_line": 577.273509, "activity_lines": {"activity_5": 611.774918, "activity_10": 610.249272, "activity_20": 600.280982, "activity_30": 590.564157}, "trend_signal": 1, "fair_value": 595.22914, "relative_strength": -1.614307, "rate_of_change": 0.39911619261512227, "market_dynamics": 1.651848, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 611.904012, "high": 612.872215, "low": 553.811915, "close": 564.462097, "volume": 13300}, "trend_line": 578.049782, "activity_lines": {"activity_5": 595.638212, "activity_10": 602.362822, "activity_20": 597.860476, "activity_30": 589.737614}, "trend_signal": 1, "fair_value": 595.591786, "relative_strength": -6.50876, "rate_of_change": 0.13447230609018992, "market_dynamics": 1.020331, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 572.207762, "high": 573.175964, "low": 554.780085, "close": 557.684692, "volume": 6200}, "trend_line": 578.568439, "activity_lines": {"activity_5": 580.921541, "activity_10": 594.07149, "activity_20": 594.77606, "activity_30": 588.423737}, "trend_signal": 1, "fair_value": 595.798924, "relative_strength": -10.925013, "rate_of_change": 0.08972531711809588, "market_dynamics": 0.283974, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 551.875496, "high": 560.58932, "low": 547.034483, "close": 554.780151, "volume": 11400}, "trend_line": 579.275606, "activity_lines": {"activity_5": 568.786763, "activity_10": 585.815377, "activity_20": 591.465737, "activity_30": 586.889009}, "trend_signal": 0, "fair_value": 596.105404, "relative_strength": -7.927521, "rate_of_change": 0.1222270266283963, "market_dynamics": -0.238966, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 554.780035, "high": 558.652845, "low": 540.25708, "close": 540.25708, "volume": 6800}, "trend_line": 578.726959, "activity_lines": {"activity_5": 555.683764, "activity_10": 575.746078, "activity_20": 586.799926, "activity_30": 584.371685}, "trend_signal": 0, "fair_value": 596.377768, "relative_strength": -9.091771, "rate_of_change": -0.09471260213917476, "market_dynamics": -0.848447, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 542.19342, "high": 555.748307, "low": 537.352399, "close": 548.002686, "volume": 2900}, "trend_line": 578.759234, "activity_lines": {"activity_5": 549.680912, "activity_10": 568.141291, "activity_20": 582.991665, "activity_30": 582.389474}, "trend_signal": 0, "fair_value": 596.752865, "relative_strength": -10.076235, "rate_of_change": 0.0055768958915955605, "market_dynamics": -1.038218, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 549.939022, "high": 554.780151, "low": 548.002674, "close": 549.939087, "volume": 3000}, "trend_line": 578.404228, "activity_lines": {"activity_5": 548.648161, "activity_10": 562.138438, "activity_20": 579.464643, "activity_30": 580.530109}, "trend_signal": 0, "fair_value": 597.258334, "relative_strength": -11.060471, "rate_of_change": -0.06133915091884358, "market_dynamics": -1.090532, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 555.748243, "high": 572.207716, "low": 548.002686, "close": 565.430298, "volume": 10800}, "trend_line": 578.339681, "activity_lines": {"activity_5": 553.747347, "activity_10": 560.219633, "activity_20": 577.537457, "activity_30": 579.693082}, "trend_signal": 0, "fair_value": 597.910291, "relative_strength": -10.84996, "rate_of_change": -0.011159496572688906, "market_dynamics": -1.02976, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 566.398499, "high": 580.92157, "low": 566.398499, "close": 580.92157, "volume": 3700}, "trend_line": 579.146517, "activity_lines": {"activity_5": 563.493917, "activity_10": 561.944797, "activity_20": 577.07641, "activity_30": 579.859655}, "trend_signal": 0, "fair_value": 598.48461, "relative_strength": -7.965013, "rate_of_change": 0.13950901632841195, "market_dynamics": -0.921271, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 580.921568, "high": 583.826111, "low": 576.080505, "close": 576.080505, "volume": 2500}, "trend_line": 579.921075, "activity_lines": {"activity_5": 569.884037, "activity_10": 563.370686, "activity_20": 576.135867, "activity_30": 579.661848}, "trend_signal": 0, "fair_value": 599.098673, "relative_strength": -7.824891, "rate_of_change": 0.13374128605869803, "market_dynamics": -0.806663, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 578.985142, "high": 592.539999, "low": 566.398548, "close": 572.207764, "volume": 7300}, "trend_line": 580.243809, "activity_lines": {"activity_5": 572.595016, "activity_10": 564.673364, "activity_20": 574.849544, "activity_30": 579.164215}, "trend_signal": 0, "fair_value": 599.56995, "relative_strength": -5.102444, "rate_of_change": 0.05565136600701781, "market_dynamics": -0.649099, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 575.11235, "high": 589.635389, "low": 575.11235, "close": 582.857971, "volume": 4100}, "trend_line": 580.986098, "activity_lines": {"activity_5": 577.242391, "activity_10": 568.651797, "activity_20": 574.70201, "activity_30": 579.332871}, "trend_signal": 0, "fair_value": 600.168479, "relative_strength": -5.11573, "rate_of_change": 0.12792708659471697, "market_dynamics": -0.598324, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 589.635367, "high": 611.904053, "low": 578.016936, "close": 611.904053, "volume": 10700}, "trend_line": 582.438403, "activity_lines": {"activity_5": 589.377201, "activity_10": 577.576864, "activity_20": 577.449863, "activity_30": 581.327577}, "trend_signal": 0, "fair_value": 600.941403, "relative_strength": -0.838233, "rate_of_change": 0.24997241844503204, "market_dynamics": -0.248833, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 618.681477, "high": 629.331706, "low": 599.317424, "close": 603.190186, "volume": 11500}, "trend_line": 583.858433, "activity_lines": {"activity_5": 595.509139, "activity_10": 583.931786, "activity_20": 579.257171, "activity_30": 582.666402}, "trend_signal": 0, "fair_value": 601.83541, "relative_strength": -2.935178, "rate_of_change": 0.24380775592504964, "market_dynamics": 0.142591, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 613.840452, "high": 619.649678, "low": 609.967651, "close": 609.967651, "volume": 2000}, "trend_line": 585.343011, "activity_lines": {"activity_5": 602.415658, "activity_10": 590.638792, "activity_20": 581.696122, "activity_30": 584.350868}, "trend_signal": 0, "fair_value": 602.702086, "relative_strength": -1.395288, "rate_of_change": 0.25427019909123344, "market_dynamics": 0.404217, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 607.063045, "high": 636.109085, "low": 605.12664, "close": 628.363464, "volume": 5700}, "trend_line": 587.343964, "activity_lines": {"activity_5": 613.194971, "activity_10": 599.423026, "activity_20": 585.831728, "activity_30": 587.126381}, "trend_signal": 0, "fair_value": 603.751563, "relative_strength": -4.449413, "rate_of_change": 0.3418428105225948, "market_dynamics": 0.748193, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 629.331665, "high": 629.331665, "low": 602.221983, "close": 603.190186, "volume": 5000}, "trend_line": 588.24762, "activity_lines": {"activity_5": 611.839478, "activity_10": 602.169195, "activity_20": 587.514554, "activity_30": 588.148718}, "trend_signal": 0, "fair_value": 604.551202, "relative_strength": -8.954374, "rate_of_change": 0.15385464998154902, "market_dynamics": 0.71878, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 605.126648, "high": 623.522484, "low": 602.222034, "close": 612.872192, "volume": 4700}, "trend_line": 589.893563, "activity_lines": {"activity_5": 612.355839, "activity_10": 605.707527, "activity_20": 590.197854, "activity_30": 589.7374}, "trend_signal": 0, "fair_value": 605.383415, "relative_strength": -6.695407, "rate_of_change": 0.2798044469776161, "market_dynamics": 0.696022, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 618.681396, "high": 624.490662, "low": 612.872234, "close": 624.490662, "volume": 3000}, "trend_line": 591.474959, "activity_lines": {"activity_5": 616.680481, "activity_10": 610.495729, "activity_20": 593.978453, "activity_30": 591.969471}, "trend_signal": 1, "fair_value": 606.319595, "relative_strength": -5.797365, "rate_of_change": 0.26808158271088656, "market_dynamics": 0.761785, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 624.490662, "high": 634.172687, "low": 615.776827, "close": 624.490662, "volume": 6200}, "trend_line": 592.927262, "activity_lines": {"activity_5": 619.585091, "activity_10": 614.491765, "activity_20": 597.703727, "activity_30": 594.099516}, "trend_signal": 1, "fair_value": 607.249877, "relative_strength": -7.466327, "rate_of_change": 0.24553921986070573, "market_dynamics": 0.737289, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 630.299823, "high": 630.299823, "low": 609.967574, "close": 618.681396, "volume": 5400}, "trend_line": 593.605003, "activity_lines": {"activity_5": 619.585079, "activity_10": 616.551386, "activity_20": 600.79736, "activity_30": 595.761073}, "trend_signal": 1, "fair_value": 608.007266, "relative_strength": -11.796571, "rate_of_change": 0.11430423990185308, "market_dynamics": 0.755366, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 616.74505, "high": 638.045471, "low": 614.808645, "close": 638.045471, "volume": 6200}, "trend_line": 594.54093, "activity_lines": {"activity_5": 626.685229, "activity_10": 621.286773, "activity_20": 605.707527, "activity_30": 598.6282}, "trend_signal": 1, "fair_value": 608.994948, "relative_strength": -10.153125, "rate_of_change": 0.15766831399161782, "market_dynamics": 0.856954, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 638.045473, "high": 644.822945, "low": 618.681437, "close": 640.950134, "volume": 9800}, "trend_line": 596.283695, "activity_lines": {"activity_5": 632.429915, "activity_10": 625.546872, "activity_20": 610.543931, "activity_30": 601.622342}, "trend_signal": 1, "fair_value": 610.048434, "relative_strength": -11.259332, "rate_of_change": 0.2931278423505616, "market_dynamics": 1.010075, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 635.14088, "high": 640.950096, "low": 615.77684, "close": 622.55426, "volume": 3300}, "trend_line": 597.025985, "activity_lines": {"activity_5": 630.17078, "activity_10": 625.934155, "activity_20": 613.231845, "activity_30": 603.317217}, "trend_signal": 1, "fair_value": 610.954507, "relative_strength": -12.996857, "rate_of_change": 0.12448604686398904, "market_dynamics": 0.859552, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 632.236258, "high": 663.218811, "low": 619.649625, "close": 643.854736, "volume": 8000}, "trend_line": 598.542836, "activity_lines": {"activity_5": 635.140897, "activity_10": 629.842178, "activity_20": 617.625643, "activity_30": 606.338427}, "trend_signal": 1, "fair_value": 611.7671, "relative_strength": -7.422975, "rate_of_change": 0.25406783592509363, "market_dynamics": 1.003772, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 653.536714, "high": 653.536714, "low": 629.331695, "close": 644.822937, "volume": 4000}, "trend_line": 599.478766, "activity_lines": {"activity_5": 639.14281, "activity_10": 633.310109, "activity_20": 621.618328, "activity_30": 609.32424}, "trend_signal": 1, "fair_value": 612.485633, "relative_strength": -11.878559, "rate_of_change": 0.15636808991896195, "market_dynamics": 0.966158, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 646.75937, "high": 647.016085, "low": 628.36351, "close": 638.166321, "volume": 9400}, "trend_line": 600.095988, "activity_lines": {"activity_5": 639.183081, "activity_10": 635.268484, "activity_20": 624.516, "activity_30": 611.820211}, "trend_signal": 1, "fair_value": 613.328953, "relative_strength": -11.281413, "rate_of_change": 0.10295977689392981, "market_dynamics": 0.887199, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 650.949402, "high": 651.932709, "low": 625.383328, "close": 638.166321, "volume": 6200}, "trend_line": 601.003672, "activity_lines": {"activity_5": 639.215295, "activity_10": 636.590928, "activity_20": 626.993543, "activity_30": 614.276362}, "trend_signal": 1, "fair_value": 613.711764, "relative_strength": -7.797984, "rate_of_change": 0.15125646865681386, "market_dynamics": 0.972743, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 638.166349, "high": 659.799105, "low": 638.166349, "close": 652.915955, "volume": 14500}, "trend_line": 602.338464, "activity_lines": {"activity_5": 644.349642, "activity_10": 640.135231, "activity_20": 630.529451, "activity_30": 617.625541}, "trend_signal": 1, "fair_value": 614.15922, "relative_strength": -6.616304, "rate_of_change": 0.22209381775624043, "market_dynamics": 0.961312, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 648.982784, "high": 658.815857, "low": 634.233154, "close": 634.233154, "volume": 7200}, "trend_line": 603.211861, "activity_lines": {"activity_5": 641.232275, "activity_10": 639.765837, "activity_20": 631.943214, "activity_30": 619.683263}, "trend_signal": 1, "fair_value": 614.660353, "relative_strength": -2.989878, "rate_of_change": 0.14500103383734006, "market_dynamics": 0.736626, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 637.183044, "high": 651.932709, "low": 631.283202, "close": 646.032837, "volume": 7400}, "trend_line": 604.317216, "activity_lines": {"activity_5": 642.689575, "activity_10": 641.364704, "activity_20": 634.203839, "activity_30": 622.445907}, "trend_signal": 1, "fair_value": 615.231145, "relative_strength": -3.203128, "rate_of_change": 0.18324490472842864, "market_dynamics": 0.594014, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.032807, "high": 652.915986, "low": 644.066192, "close": 652.915955, "volume": 4600}, "trend_line": 607.265678, "activity_lines": {"activity_5": 646.360588, "activity_10": 643.717748, "activity_20": 636.768451, "activity_30": 625.581309}, "trend_signal": 1, "fair_value": 615.875963, "relative_strength": -2.742394, "rate_of_change": 0.4878997192097121, "market_dynamics": 0.501124, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 652.915955, "high": 658.815857, "low": 648.982695, "close": 655.865845, "volume": 1800}, "trend_line": 610.538383, "activity_lines": {"activity_5": 650.031588, "activity_10": 646.336763, "activity_20": 639.280396, "activity_30": 628.716804}, "trend_signal": 1, "fair_value": 616.581554, "relative_strength": -2.072284, "rate_of_change": 0.5389247439075544, "market_dynamics": 0.255192, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 654.882568, "high": 673.565373, "low": 651.932643, "close": 670.615479, "volume": 10300}, "trend_line": 614.399561, "activity_lines": {"activity_5": 657.439165, "activity_10": 651.366335, "activity_20": 642.987726, "activity_30": 632.592746}, "trend_signal": 1, "fair_value": 617.33983, "relative_strength": -1.212887, "rate_of_change": 0.6324218276052262, "market_dynamics": 0.529881, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.56543, "high": 958.724528, "low": 663.732358, "close": 834.82782, "volume": 849100}, "trend_line": 624.218585, "activity_lines": {"activity_5": 718.40422, "activity_10": 685.378857, "activity_20": 662.013253, "activity_30": 646.813924}, "trend_signal": 1, "fair_value": 618.893582, "relative_strength": 22.991464, "rate_of_change": 1.5981495794070095, "market_dynamics": 0.969734, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 864.32702, "high": 1336.314453, "low": 786.645752, "close": 1336.314453, "volume": 1938300}, "trend_line": 650.495644, "activity_lines": {"activity_5": 933.158508, "activity_10": 807.098528, "activity_20": 727.72865, "activity_30": 692.755593}, "trend_signal": 1, "fair_value": 623.74572, "relative_strength": 94.083223, "rate_of_change": 4.209592542009945, "market_dynamics": 1.453591, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1330.414678, "high": 1565.425105, "low": 1012.806356, "close": 1012.806396, "volume": 1937500}, "trend_line": 665.924554, "activity_lines": {"activity_5": 994.058004, "activity_10": 857.425979, "activity_20": 759.26256, "activity_30": 716.13048}, "trend_signal": 1, "fair_value": 626.506148, "relative_strength": 45.002816, "rate_of_change": 2.37186984145277, "market_dynamics": 1.773202, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1012.806411, "high": 1155.385954, "low": 995.1069, "close": 1010.839783, "volume": 358100}, "trend_line": 680.771537, "activity_lines": {"activity_5": 1030.309265, "activity_10": 900.584226, "activity_20": 788.65862, "activity_30": 738.383075}, "trend_signal": 1, "fair_value": 629.331717, "relative_strength": 42.837437, "rate_of_change": 2.2295292928934445, "market_dynamics": 1.742261, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1010.839816, "high": 1138.669742, "low": 988.223693, "close": 992.156921, "volume": 256200}, "trend_line": 694.479382, "activity_lines": {"activity_5": 1036.667977, "activity_10": 933.569709, "activity_20": 814.380277, "activity_30": 758.472455}, "trend_signal": 1, "fair_value": 631.917911, "relative_strength": 39.790525, "rate_of_change": 2.0135749300576324, "market_dynamics": 1.385515, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 994.123534, "high": 1076.721335, "low": 984.290462, "close": 1007.889832, "volume": 77600}, "trend_line": 708.873027, "activity_lines": {"activity_5": 1026.834896, "activity_10": 963.247703, "activity_20": 839.849514, "activity_30": 778.692484}, "trend_signal": 1, "fair_value": 634.551131, "relative_strength": 37.249902, "rate_of_change": 2.072580608303789, "market_dynamics": 0.992739, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1001.0067, "high": 1001.0067, "low": 884.976461, "close": 923.3255, "volume": 88200}, "trend_line": 720.576951, "activity_lines": {"activity_5": 977.276237, "activity_10": 970.756606, "activity_20": 855.439295, "activity_30": 792.528127}, "trend_signal": 1, "fair_value": 636.797769, "relative_strength": 21.05278, "rate_of_change": 1.6510607054033146, "market_dynamics": 0.686389, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 923.325445, "high": 970.524179, "low": 898.742765, "close": 969.540894, "volume": 38100}, "trend_line": 733.466382, "activity_lines": {"activity_5": 970.655306, "activity_10": 981.626624, "activity_20": 873.979856, "activity_30": 808.590317}, "trend_signal": 1, "fair_value": 639.298794, "relative_strength": 25.527481, "rate_of_change": 1.788765375039028, "market_dynamics": 0.50753, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 969.54088, "high": 1033.455847, "low": 966.590964, "close": 997.073486, "volume": 44300}, "trend_line": 746.305363, "activity_lines": {"activity_5": 976.096273, "activity_10": 991.74575, "activity_20": 893.564018, "activity_30": 825.597227}, "trend_signal": 1, "fair_value": 642.161711, "relative_strength": 31.862432, "rate_of_change": 1.7504525517571854, "market_dynamics": 0.381565, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 997.073457, "high": 1002.973331, "low": 926.275326, "close": 942.991577, "volume": 13100}, "trend_line": 757.632076, "activity_lines": {"activity_5": 964.42769, "activity_10": 985.828026, "activity_20": 906.301698, "activity_30": 838.28666}, "trend_signal": 1, "fair_value": 643.111021, "relative_strength": 31.782735, "rate_of_change": 1.5177048915297593, "market_dynamics": 0.217276, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 942.991584, "high": 945.941506, "low": 801.395353, "close": 808.278503, "volume": 26500}, "trend_line": 764.242438, "activity_lines": {"activity_5": 911.132438, "activity_10": 950.464724, "activity_20": 904.683668, "activity_30": 841.554172}, "trend_signal": 1, "fair_value": 642.957559, "relative_strength": 17.981282, "rate_of_change": 0.8725029218535897, "market_dynamics": 0.01009, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 797.462141, "high": 820.078177, "low": 660.78244, "close": 746.330139, "volume": 51800}, "trend_line": 768.17466, "activity_lines": {"activity_5": 850.495154, "activity_10": 904.320797, "activity_20": 896.382825, "activity_30": 840.39854}, "trend_signal": 1, "fair_value": 642.311302, "relative_strength": 11.373672, "rate_of_change": 0.5145254705156826, "market_dynamics": -0.265028, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 820.078184, "high": 863.343699, "low": 791.562276, "close": 837.77771, "volume": 25000}, "trend_line": 775.994244, "activity_lines": {"activity_5": 832.140084, "activity_10": 885.530689, "activity_20": 896.307906, "activity_30": 844.889059}, "trend_signal": 1, "fair_value": 641.079042, "relative_strength": 14.698548, "rate_of_change": 1.0179434973811767, "market_dynamics": -0.507494, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 855.477231, "high": 919.392194, "low": 844.660852, "close": 883.993164, "volume": 20000}, "trend_line": 785.03161, "activity_lines": {"activity_5": 837.974377, "activity_10": 878.325731, "activity_20": 899.683928, "activity_30": 851.856731}, "trend_signal": 1, "fair_value": 639.042596, "relative_strength": 19.649939, "rate_of_change": 1.1646176592000623, "market_dynamics": -0.664433, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 883.993168, "high": 902.67603, "low": 868.260253, "close": 871.210205, "volume": 6600}, "trend_line": 793.255595, "activity_lines": {"activity_5": 847.086373, "activity_10": 871.102901, "activity_20": 900.671922, "activity_30": 857.416641}, "trend_signal": 1, "fair_value": 638.311717, "relative_strength": 16.635632, "rate_of_change": 1.0475992170557273, "market_dynamics": -0.720276, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 885.959777, "high": 903.659305, "low": 875.143398, "close": 897.75946, "volume": 17100}, "trend_line": 802.364555, "activity_lines": {"activity_5": 869.833545, "activity_10": 870.906239, "activity_20": 903.14892, "activity_30": 864.158825}, "trend_signal": 1, "fair_value": 637.158941, "relative_strength": 26.892689, "rate_of_change": 1.1483007567062953, "market_dynamics": -0.71961, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 885.959742, "high": 904.64261, "low": 883.993128, "close": 894.809509, "volume": 11000}, "trend_line": 811.568825, "activity_lines": {"activity_5": 885.632003, "activity_10": 872.175592, "activity_20": 904.090083, "activity_30": 870.123016}, "trend_signal": 1, "fair_value": 636.663069, "relative_strength": 25.052881, "rate_of_change": 1.1471431461724966, "market_dynamics": -0.73861, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 894.809509, "high": 894.809547, "low": 869.243588, "close": 879.07666, "volume": 2100}, "trend_line": 819.603198, "activity_lines": {"activity_5": 886.287553, "activity_10": 871.102901, "activity_20": 902.348228, "activity_30": 874.47836}, "trend_signal": 1, "fair_value": 636.616565, "relative_strength": 18.605406, "rate_of_change": 0.9899804862514371, "market_dynamics": -0.769818, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 879.076592, "high": 922.342102, "low": 879.076592, "close": 906.609253, "volume": 7100}, "trend_line": 828.458502, "activity_lines": {"activity_5": 893.36737, "activity_10": 876.680939, "activity_20": 902.15157, "activity_30": 880.091654}, "trend_signal": 1, "fair_value": 637.314712, "relative_strength": 15.455204, "rate_of_change": 1.0804379511462, "market_dynamics": -0.717004, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 921.35883, "high": 939.058382, "low": 894.809537, "close": 934.141846, "volume": 7700}, "trend_line": 838.844755, "activity_lines": {"activity_5": 908.11698, "activity_10": 888.909708, "activity_20": 903.383047, "activity_30": 886.909934}, "trend_signal": 1, "fair_value": 638.386712, "relative_strength": 21.928013, "rate_of_change": 1.2536841585820326, "market_dynamics": -0.60167, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 934.141848, "high": 950.85807, "low": 904.642604, "close": 929.225281, "volume": 8500}, "trend_line": 848.357107, "activity_lines": {"activity_5": 917.032292, "activity_10": 900.40546, "activity_20": 902.891392, "activity_30": 892.740936}, "trend_signal": 1, "fair_value": 639.481021, "relative_strength": 17.607605, "rate_of_change": 1.1339824137065837, "market_dynamics": -0.43042, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 943.974918, "high": 943.974918, "low": 925.292053, "close": 925.292053, "volume": 1800}, "trend_line": 857.706077, "activity_lines": {"activity_5": 922.538806, "activity_10": 908.987047, "activity_20": 901.575633, "activity_30": 897.704481}, "trend_signal": 1, "fair_value": 640.795323, "relative_strength": 18.301603, "rate_of_change": 1.1020088029980997, "market_dynamics": -0.288846, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 925.292056, "high": 925.292056, "low": 911.525726, "close": 912.509033, "volume": 8300}, "trend_line": 866.850834, "activity_lines": {"activity_5": 921.752144, "activity_10": 911.990596, "activity_20": 900.999692, "activity_30": 901.240155}, "trend_signal": 1, "fair_value": 641.154509, "relative_strength": 19.195064, "rate_of_change": 1.066187735545205, "market_dynamics": -0.226552, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 912.509063, "high": 978.390641, "low": 912.509063, "close": 934.141846, "volume": 8000}, "trend_line": 876.716685, "activity_lines": {"activity_5": 925.947595, "activity_10": 917.568632, "activity_20": 902.961626, "activity_30": 905.581511}, "trend_signal": 1, "fair_value": 642.477696, "relative_strength": 20.722338, "rate_of_change": 1.1381255705177091, "market_dynamics": -0.129422, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 929.225281, "high": 963.641052, "low": 929.225281, "close": 963.641052, "volume": 3800}, "trend_line": 887.074188, "activity_lines": {"activity_5": 938.140609, "activity_10": 927.598366, "activity_20": 908.098236, "activity_30": 911.189535}, "trend_signal": 1, "fair_value": 643.744773, "relative_strength": 19.127458, "rate_of_change": 1.1813968157797825, "market_dynamics": 0.020533, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 963.641053, "high": 979.373968, "low": 905.625937, "close": 945.941528, "volume": 26900}, "trend_line": 897.464467, "activity_lines": {"activity_5": 942.467167, "activity_10": 932.729444, "activity_20": 911.684968, "activity_30": 914.987428}, "trend_signal": 1, "fair_value": 645.239289, "relative_strength": 18.68236, "rate_of_change": 1.1712976367203194, "market_dynamics": 0.198674, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 932.17522, "high": 971.507507, "low": 789.595689, "close": 830.894592, "volume": 209400}, "trend_line": 903.626526, "activity_lines": {"activity_5": 907.33033, "activity_10": 916.06686, "activity_20": 904.60984, "activity_30": 910.692597}, "trend_signal": 1, "fair_value": 646.22957, "relative_strength": 4.793171, "rate_of_change": 0.6866075735118768, "market_dynamics": 0.207393, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 830.894625, "high": 830.894625, "low": 798.445464, "close": 805.328552, "volume": 9900}, "trend_line": 908.706946, "activity_lines": {"activity_5": 869.964644, "activity_10": 895.917994, "activity_20": 895.539998, "activity_30": 904.350792}, "trend_signal": 0, "fair_value": 646.72703, "relative_strength": 1.408187, "rate_of_change": 0.5622256378958937, "market_dynamics": -0.03364, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 805.328557, "high": 828.928001, "low": 729.613921, "close": 731.580566, "volume": 35000}, "trend_line": 911.23077, "activity_lines": {"activity_5": 815.161661, "activity_10": 863.701278, "activity_20": 880.228502, "activity_30": 892.923284}, "trend_signal": 0, "fair_value": 647.224217, "relative_strength": -10.043001, "rate_of_change": 0.2777379452319043, "market_dynamics": -0.395972, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.580534, "high": 741.413606, "low": 719.780823, "close": 719.780823, "volume": 9900}, "trend_line": 912.869615, "activity_lines": {"activity_5": 769.929516, "activity_10": 832.521494, "activity_20": 865.057473, "activity_30": 880.571674}, "trend_signal": 0, "fair_value": 647.693611, "relative_strength": -12.389552, "rate_of_change": 0.1798496115314397, "market_dynamics": -0.803561, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 717.814239, "high": 720.764161, "low": 675.532039, "close": 689.29834, "volume": 16900}, "trend_line": 908.018632, "activity_lines": {"activity_5": 730.793892, "activity_10": 799.696914, "activity_20": 848.046259, "activity_30": 866.147721}, "trend_signal": 0, "fair_value": 648.218791, "relative_strength": -14.383301, "rate_of_change": -0.5313993280409414, "market_dynamics": -1.01265, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680.448603, "high": 993.140198, "low": 676.515374, "close": 993.140198, "volume": 20700}, "trend_line": 896.57949, "activity_lines": {"activity_5": 810.048434, "activity_10": 826.478615, "activity_20": 860.538937, "activity_30": 871.639435}, "trend_signal": 0, "fair_value": 650.847171, "relative_strength": 17.798108, "rate_of_change": -1.259791550180444, "market_dynamics": -0.776727, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1032.47257, "high": 2143.609716, "low": 1032.47257, "close": 1572.308228, "volume": 1644000}, "trend_line": 915.229551, "activity_lines": {"activity_5": 1071.542611, "activity_10": 957.329993, "activity_20": 927.015189, "activity_30": 915.234838}, "trend_signal": 1, "fair_value": 657.062574, "relative_strength": 84.714299, "rate_of_change": 2.080134690567152, "market_dynamics": -0.104062, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1424.812111, "high": 1622.456856, "low": 1152.436035, "close": 1152.436035, "volume": 559500}, "trend_line": 919.949426, "activity_lines": {"activity_5": 1141.947412, "activity_10": 999.844622, "activity_20": 950.005848, "activity_30": 930.538482}, "trend_signal": 1, "fair_value": 660.634334, "relative_strength": 36.376826, "rate_of_change": 0.515703955892045, "market_dynamics": 0.42503, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1177.018796, "high": 1368.763464, "low": 1150.4695, "close": 1191.768188, "volume": 143200}, "trend_line": 926.603135, "activity_lines": {"activity_5": 1197.4059, "activity_10": 1045.541567, "activity_20": 975.464128, "activity_30": 948.075176}, "trend_signal": 1, "fair_value": 664.541952, "relative_strength": 41.941203, "rate_of_change": 0.7232689984851336, "market_dynamics": 0.892226, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1193.734927, "high": 1247.816851, "low": 1180.951995, "close": 1199.634766, "volume": 42300}, "trend_line": 932.994633, "activity_lines": {"activity_5": 1224.020756, "activity_10": 1088.521033, "activity_20": 1000.145139, "activity_30": 965.69012}, "trend_signal": 1, "fair_value": 668.43421, "relative_strength": 36.03537, "rate_of_change": 0.6897772906844385, "market_dynamics": 1.054008, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1222.250922, "high": 1234.050448, "low": 1202.584777, "close": 1225.200684, "volume": 22800}, "trend_line": 943.057139, "activity_lines": {"activity_5": 1225.135156, "activity_10": 1131.536243, "activity_20": 1025.823497, "activity_30": 984.542123}, "trend_signal": 1, "fair_value": 672.406623, "relative_strength": 38.545004, "rate_of_change": 1.0785170293685908, "market_dynamics": 0.777378, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1264.532935, "high": 1273.382695, "low": 1229.133907, "close": 1238.967041, "volume": 16900}, "trend_line": 952.038011, "activity_lines": {"activity_5": 1215.367643, "activity_10": 1169.885225, "activity_20": 1051.239646, "activity_30": 1003.633085}, "trend_signal": 1, "fair_value": 676.44934, "relative_strength": 41.115171, "rate_of_change": 0.9523147250147668, "market_dynamics": 0.676717, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1239.950348, "high": 1258.633152, "low": 1233.067108, "close": 1243.883545, "volume": 11000}, "trend_line": 960.265013, "activity_lines": {"activity_5": 1229.461711, "activity_10": 1201.243781, "activity_20": 1075.41027, "activity_30": 1022.461829}, "trend_signal": 1, "fair_value": 680.697011, "relative_strength": 38.516357, "rate_of_change": 0.8641463791302311, "market_dynamics": 0.624951, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1243.883515, "high": 1254.699894, "low": 1232.08389, "close": 1242.900269, "volume": 8700}, "trend_line": 970.261969, "activity_lines": {"activity_5": 1237.131519, "activity_10": 1223.10896, "activity_20": 1097.881181, "activity_30": 1040.696361}, "trend_signal": 1, "fair_value": 684.992205, "relative_strength": 37.917135, "rate_of_change": 1.0410621926928487, "market_dynamics": 0.599343, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1238.967048, "high": 1242.900277, "low": 1175.052091, "close": 1183.901855, "volume": 20700}, "trend_line": 982.782747, "activity_lines": {"activity_5": 1221.726383, "activity_10": 1224.735892, "activity_20": 1113.262916, "activity_30": 1054.47958}, "trend_signal": 1, "fair_value": 689.094604, "relative_strength": 35.333568, "rate_of_change": 1.2904533414727657, "market_dynamics": 0.553082, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1213.401099, "high": 1255.683263, "low": 1188.818418, "close": 1238.967041, "volume": 10300}, "trend_line": 999.203977, "activity_lines": {"activity_5": 1225.725171, "activity_10": 1227.381885, "activity_20": 1132.67621, "activity_30": 1071.007599}, "trend_signal": 1, "fair_value": 693.490179, "relative_strength": 40.602464, "rate_of_change": 1.6708911557642596, "market_dynamics": 0.521747, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1255.683293, "high": 1278.299316, "low": 1239.950373, "close": 1268.466309, "volume": 11400}, "trend_line": 1013.560264, "activity_lines": {"activity_5": 1238.63929, "activity_10": 1230.921802, "activity_20": 1153.405267, "activity_30": 1088.379362}, "trend_signal": 1, "fair_value": 698.146619, "relative_strength": 41.303491, "rate_of_change": 1.4367724038792484, "market_dynamics": 0.505274, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1277.316067, "high": 1332.381232, "low": 1273.382838, "close": 1312.715088, "volume": 17100}, "trend_line": 1027.850995, "activity_lines": {"activity_5": 1264.336385, "activity_10": 1248.03135, "activity_20": 1176.653459, "activity_30": 1107.679673}, "trend_signal": 1, "fair_value": 702.877383, "relative_strength": 41.666428, "rate_of_change": 1.4099537548563614, "market_dynamics": 0.498479, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1310.748474, "high": 1323.531467, "low": 1164.178767, "close": 1218.672241, "volume": 30400}, "trend_line": 1039.433063, "activity_lines": {"activity_5": 1254.097095, "activity_10": 1245.128034, "activity_20": 1189.142459, "activity_30": 1119.990722}, "trend_signal": 1, "fair_value": 706.958159, "relative_strength": 31.736509, "rate_of_change": 1.126823640424645, "market_dynamics": 0.435158, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1182.013075, "high": 1204.801257, "low": 1020.514214, "close": 1030.422119, "volume": 24100}, "trend_line": 1043.855151, "activity_lines": {"activity_5": 1182.722965, "activity_10": 1207.508259, "activity_20": 1182.488443, "activity_30": 1119.40937}, "trend_signal": 1, "fair_value": 709.966333, "relative_strength": 21.078527, "rate_of_change": 0.42543268608726476, "market_dynamics": 0.099241, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1029.431288, "high": 1174.086697, "low": 990.79046, "close": 1149.317017, "volume": 18900}, "trend_line": 1052.338735, "activity_lines": {"activity_5": 1161.212451, "activity_10": 1194.582331, "activity_20": 1186.755461, "activity_30": 1126.213362}, "trend_signal": 1, "fair_value": 713.639106, "relative_strength": 34.022362, "rate_of_change": 0.8127165911738711, "market_dynamics": -0.236724, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1149.31699, "high": 1167.151177, "low": 1121.574816, "close": 1159.224854, "volume": 5600}, "trend_line": 1061.677008, "activity_lines": {"activity_5": 1148.981218, "activity_10": 1184.837531, "activity_20": 1190.449786, "activity_30": 1133.10924}, "trend_signal": 1, "fair_value": 717.479035, "relative_strength": 29.140004, "rate_of_change": 0.8873828064496594, "market_dynamics": -0.518762, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1167.151231, "high": 1294.963178, "low": 1159.224907, "close": 1167.151245, "volume": 16100}, "trend_line": 1070.361741, "activity_lines": {"activity_5": 1146.674878, "activity_10": 1177.983751, "activity_20": 1193.213784, "activity_30": 1139.91403}, "trend_signal": 1, "fair_value": 721.455129, "relative_strength": 25.014435, "rate_of_change": 0.8180202580029926, "market_dynamics": -0.699817, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1167.151217, "high": 1195.884156, "low": 1156.252522, "close": 1182.013062, "volume": 3000}, "trend_line": 1078.624115, "activity_lines": {"activity_5": 1159.026734, "activity_10": 1175.227253, "activity_20": 1195.319048, "activity_30": 1147.117341}, "trend_signal": 1, "fair_value": 725.514298, "relative_strength": 21.398424, "rate_of_change": 0.7719235173971093, "market_dynamics": -0.60454, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1181.022203, "high": 1192.911716, "low": 1157.243233, "close": 1177.059082, "volume": 2800}, "trend_line": 1086.885242, "activity_lines": {"activity_5": 1172.171208, "activity_10": 1172.677071, "activity_20": 1194.751398, "activity_30": 1153.467984}, "trend_signal": 1, "fair_value": 729.566098, "relative_strength": 17.505135, "rate_of_change": 0.7658948919383272, "market_dynamics": -0.522993, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1176.068347, "high": 1197.865696, "low": 1160.215671, "close": 1166.1604, "volume": 4300}, "trend_line": 1094.914187, "activity_lines": {"activity_5": 1171.906991, "activity_10": 1168.269724, "activity_20": 1190.823108, "activity_30": 1158.58251}, "trend_signal": 1, "fair_value": 733.291969, "relative_strength": 14.523701, "rate_of_change": 0.7387113827422841, "market_dynamics": -0.51399, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1169.132719, "high": 1297.935476, "low": 1169.132719, "close": 1188.948608, "volume": 16200}, "trend_line": 1104.128839, "activity_lines": {"activity_5": 1178.11595, "activity_10": 1169.329446, "activity_20": 1188.241218, "activity_30": 1164.649247}, "trend_signal": 1, "fair_value": 737.133436, "relative_strength": 17.753088, "rate_of_change": 0.8415866840895986, "market_dynamics": -0.485885, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1190.930135, "high": 1222.635444, "low": 1187.957764, "close": 1221.644653, "volume": 2500}, "trend_line": 1113.712266, "activity_lines": {"activity_5": 1193.242008, "activity_10": 1177.779679, "activity_20": 1190.598759, "activity_30": 1172.230912}, "trend_signal": 1, "fair_value": 741.275943, "relative_strength": 18.640477, "rate_of_change": 0.8679627468728791, "market_dynamics": -0.431133, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1197.865655, "high": 1235.515678, "low": 1189.939331, "close": 1204.80127, "volume": 2300}, "trend_line": 1121.75094, "activity_lines": {"activity_5": 1199.120711, "activity_10": 1184.823304, "activity_20": 1191.022603, "activity_30": 1178.107622}, "trend_signal": 1, "fair_value": 745.206836, "relative_strength": 17.220447, "rate_of_change": 0.721790919020003, "market_dynamics": -0.360139, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1204.80127, "high": 1223.626262, "low": 1191.920966, "close": 1206.782837, "volume": 1900}, "trend_line": 1130.44565, "activity_lines": {"activity_5": 1204.140723, "activity_10": 1192.479415, "activity_20": 1191.573106, "activity_30": 1183.593551}, "trend_signal": 1, "fair_value": 749.400398, "relative_strength": 16.643574, "rate_of_change": 0.7751016460035226, "market_dynamics": -0.300924, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1206.782865, "high": 1212.727525, "low": 1129.501126, "close": 1166.1604, "volume": 11300}, "trend_line": 1141.621177, "activity_lines": {"activity_5": 1193.638338, "activity_10": 1189.543069, "activity_20": 1188.220767, "activity_30": 1185.897729}, "trend_signal": 1, "fair_value": 753.254303, "relative_strength": 10.684378, "rate_of_change": 0.9885948077203095, "market_dynamics": -0.347753, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1171.114299, "high": 1208.764406, "low": 1131.48272, "close": 1132.473511, "volume": 9100}, "trend_line": 1152.526009, "activity_lines": {"activity_5": 1171.906991, "activity_10": 1180.17559, "activity_20": 1181.941297, "activity_30": 1185.307557}, "trend_signal": 1, "fair_value": 756.855684, "relative_strength": 2.611392, "rate_of_change": 0.9552058265646505, "market_dynamics": -0.529445, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1132.473565, "high": 1288.027671, "low": 1130.491984, "close": 1203.810425, "volume": 11700}, "trend_line": 1168.267004, "activity_lines": {"activity_5": 1177.719621, "activity_10": 1184.264848, "activity_20": 1182.962931, "activity_30": 1188.616229}, "trend_signal": 1, "fair_value": 760.853386, "relative_strength": 9.419261, "rate_of_change": 1.3657821929465985, "market_dynamics": -0.526014, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1205.79206, "high": 1261.276286, "low": 1205.792045, "close": 1221.644653, "volume": 5700}, "trend_line": 1184.995799, "activity_lines": {"activity_5": 1190.665942, "activity_10": 1190.930162, "activity_20": 1185.873887, "activity_30": 1192.059948}, "trend_signal": 1, "fair_value": 764.971508, "relative_strength": 11.149771, "rate_of_change": 1.4319325071000628, "market_dynamics": -0.394594, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1224.617091, "high": 1283.073703, "low": 1224.617091, "close": 1273.165771, "volume": 3800}, "trend_line": 1204.458047, "activity_lines": {"activity_5": 1219.663078, "activity_10": 1206.242378, "activity_20": 1193.792833, "activity_30": 1197.748333}, "trend_signal": 0, "fair_value": 769.419892, "relative_strength": 14.549717, "rate_of_change": 1.642389619982108, "market_dynamics": -0.111994, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1277.12892, "high": 1278.11971, "low": 1240.469739, "close": 1276.138184, "volume": 2900}, "trend_line": 1213.891313, "activity_lines": {"activity_5": 1245.225488, "activity_10": 1220.347638, "activity_20": 1201.5698, "activity_30": 1202.372858}, "trend_signal": 0, "fair_value": 773.887331, "relative_strength": 9.847958, "rate_of_change": 0.7831958965690735, "market_dynamics": 0.273769, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1284.064521, "high": 1284.064521, "low": 1242.451253, "close": 1253.349976, "volume": 3800}, "trend_line": 1203.259371, "activity_lines": {"activity_5": 1255.859977, "activity_10": 1228.309992, "activity_20": 1206.999457, "activity_30": 1204.918578}, "trend_signal": 1, "fair_value": 778.1904, "relative_strength": 9.008469, "rate_of_change": -0.8758561731300551, "market_dynamics": 0.424699, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1249.386814, "high": 1273.165771, "low": 1249.386814, "close": 1268.211792, "volume": 1900}, "trend_line": 1207.118563, "activity_lines": {"activity_5": 1263.389974, "activity_10": 1237.80356, "activity_20": 1213.916506, "activity_30": 1209.109057}, "trend_signal": 1, "fair_value": 782.600932, "relative_strength": 6.950435, "rate_of_change": 0.32072818986588164, "market_dynamics": 0.462514, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1268.211846, "high": 1376.208011, "low": 1250.377603, "close": 1266.230225, "volume": 23000}, "trend_line": 1209.600631, "activity_lines": {"activity_5": 1265.966024, "activity_10": 1246.090168, "activity_20": 1220.856756, "activity_30": 1212.922713}, "trend_signal": 1, "fair_value": 786.956084, "relative_strength": 2.449567, "rate_of_change": 0.20561923874581547, "market_dynamics": 0.550371, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1257.313083, "high": 1317.751302, "low": 1257.313083, "close": 1314.778931, "volume": 5500}, "trend_line": 1213.43877, "activity_lines": {"activity_5": 1281.752604, "activity_10": 1262.086923, "activity_20": 1232.194225, "activity_30": 1219.70841}, "trend_signal": 1, "fair_value": 791.604155, "relative_strength": 7.669928, "rate_of_change": 0.31730629942106536, "market_dynamics": 0.642036, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1315.769707, "high": 1319.732978, "low": 1296.944796, "close": 1318.742188, "volume": 4100}, "trend_line": 1216.55682, "activity_lines": {"activity_5": 1296.08606, "activity_10": 1276.840705, "activity_20": 1242.555067, "activity_30": 1226.502178}, "trend_signal": 1, "fair_value": 796.076437, "relative_strength": 7.179838, "rate_of_change": 0.2569598134729154, "market_dynamics": 0.756485, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1318.742147, "high": 1318.742147, "low": 1275.147366, "close": 1284.064453, "volume": 4300}, "trend_line": 1218.060067, "activity_lines": {"activity_5": 1296.020003, "activity_10": 1282.51523, "activity_20": 1248.806481, "activity_30": 1230.85751}, "trend_signal": 1, "fair_value": 800.265459, "relative_strength": 3.275814, "rate_of_change": 0.12356570406632335, "market_dynamics": 0.745385, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1291.99075, "high": 1291.99075, "low": 1278.119751, "close": 1278.119751, "volume": 1800}, "trend_line": 1219.201274, "activity_lines": {"activity_5": 1291.924748, "activity_10": 1284.352701, "activity_20": 1253.897259, "activity_30": 1234.732328}, "trend_signal": 1, "fair_value": 804.59318, "relative_strength": -1.487302, "rate_of_change": 0.09369053554237587, "market_dynamics": 0.553764, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1291.99079, "high": 1299.917114, "low": 1278.11967, "close": 1278.119751, "volume": 2200}, "trend_line": 1220.375256, "activity_lines": {"activity_5": 1287.168962, "activity_10": 1284.839094, "activity_20": 1258.459616, "activity_30": 1238.53352}, "trend_signal": 1, "fair_value": 808.926999, "relative_strength": -2.422924, "rate_of_change": 0.09629107392156674, "market_dynamics": 0.331411, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1273.165717, "high": 1296.944702, "low": 1272.174927, "close": 1294.963135, "volume": 2200}, "trend_line": 1224.077299, "activity_lines": {"activity_5": 1287.235002, "activity_10": 1287.3611, "activity_20": 1264.168453, "activity_30": 1243.345641}, "trend_signal": 1, "fair_value": 813.466336, "relative_strength": -2.185483, "rate_of_change": 0.30335284018574066, "market_dynamics": 0.20162, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1274.156616, "high": 1289.018364, "low": 1269.202663, "close": 1272.174927, "volume": 5600}, "trend_line": 1225.184229, "activity_lines": {"activity_5": 1281.026026, "activity_10": 1285.343479, "activity_20": 1267.145537, "activity_30": 1246.448714}, "trend_signal": 1, "fair_value": 817.786434, "relative_strength": -5.003423, "rate_of_change": 0.09042974662664013, "market_dynamics": 0.169033, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1272.174954, "high": 1288.027629, "low": 1266.230225, "close": 1266.230225, "volume": 5800}, "trend_line": 1225.109692, "activity_lines": {"activity_5": 1275.939966, "activity_10": 1282.317063, "activity_20": 1269.051628, "activity_30": 1249.096843}, "trend_signal": 1, "fair_value": 821.952585, "relative_strength": -10.176951, "rate_of_change": -0.0060837381216375325, "market_dynamics": 0.043726, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1266.230293, "high": 1270.193441, "low": 1248.395996, "close": 1257.31311, "volume": 3700}, "trend_line": 1223.26296, "activity_lines": {"activity_5": 1269.070483, "activity_10": 1277.435167, "activity_20": 1269.740462, "activity_30": 1251.174483}, "trend_signal": 1, "fair_value": 826.073769, "relative_strength": -10.018454, "rate_of_change": -0.15074013470460526, "market_dynamics": -0.183676, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1257.313178, "high": 1285.055313, "low": 1238.488078, "close": 1246.414429, "volume": 4800}, "trend_line": 1224.187699, "activity_lines": {"activity_5": 1259.955217, "activity_10": 1270.769851, "activity_20": 1269.221476, "activity_30": 1252.668126}, "trend_signal": 1, "fair_value": 830.131186, "relative_strength": -13.974456, "rate_of_change": 0.07559609260138515, "market_dynamics": -0.522895, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1272.174926, "high": 1278.119765, "low": 1238.488051, "close": 1264.248657, "volume": 4000}, "trend_line": 1231.981917, "activity_lines": {"activity_5": 1258.898381, "activity_10": 1267.707409, "activity_20": 1270.202831, "activity_30": 1255.252704}, "trend_signal": 1, "fair_value": 834.321217, "relative_strength": -17.901127, "rate_of_change": 0.6366848814415346, "market_dynamics": -0.803394, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1244.432794, "high": 1267.221084, "low": 1236.506578, "close": 1238.488159, "volume": 3500}, "trend_line": 1234.954289, "activity_lines": {"activity_5": 1251.302344, "activity_10": 1260.879972, "activity_20": 1268.457158, "activity_30": 1255.672461}, "trend_signal": 1, "fair_value": 838.370503, "relative_strength": -16.171772, "rate_of_change": 0.24126750230538896, "market_dynamics": -0.974375, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1239.478908, "high": 1366.300049, "low": 1239.478908, "close": 1282.082886, "volume": 14900}, "trend_line": 1239.049557, "activity_lines": {"activity_5": 1260.483667, "activity_10": 1263.438013, "activity_20": 1270.518946, "activity_30": 1258.713016}, "trend_signal": 1, "fair_value": 842.638274, "relative_strength": -13.448555, "rate_of_change": 0.3316129217475865, "market_dynamics": -0.811138, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1273.165771, "high": 1317.751288, "low": 1259.294651, "close": 1316.760498, "volume": 5000}, "trend_line": 1244.036532, "activity_lines": {"activity_5": 1280.16735, "activity_10": 1272.337103, "activity_20": 1275.170938, "activity_30": 1263.726625}, "trend_signal": 1, "fair_value": 846.87837, "relative_strength": -8.229826, "rate_of_change": 0.4024839016184749, "market_dynamics": -0.567672, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1312.797336, "high": 1338.557887, "low": 1297.935479, "close": 1315.769775, "volume": 3100}, "trend_line": 1248.495089, "activity_lines": {"activity_5": 1295.557633, "activity_10": 1280.353502, "activity_20": 1279.190718, "activity_30": 1268.354576}, "trend_signal": 1, "fair_value": 851.532792, "relative_strength": -11.56386, "rate_of_change": 0.3583943787271295, "market_dynamics": -0.409079, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1331.622465, "high": 1331.622465, "low": 1297.935574, "close": 1307.843384, "volume": 2300}, "trend_line": 1252.854565, "activity_lines": {"activity_5": 1303.682096, "activity_10": 1286.244194, "activity_20": 1282.007389, "activity_30": 1272.183499}, "trend_signal": 1, "fair_value": 856.459534, "relative_strength": -12.917439, "rate_of_change": 0.34917846601157804, "market_dynamics": -0.237852, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1297.935561, "high": 1319.73291, "low": 1293.972398, "close": 1319.73291, "volume": 2800}, "trend_line": 1257.973649, "activity_lines": {"activity_5": 1312.86342, "activity_10": 1294.062431, "activity_20": 1285.791264, "activity_30": 1276.49823}, "trend_signal": 1, "fair_value": 861.505168, "relative_strength": -13.155288, "rate_of_change": 0.4085936343297699, "market_dynamics": -0.140885, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1319.732937, "high": 1366.300062, "low": 1319.732937, "close": 1346.484253, "volume": 6200}, "trend_line": 1263.224837, "activity_lines": {"activity_5": 1325.54554, "activity_10": 1305.879858, "activity_20": 1291.915292, "activity_30": 1282.208592}, "trend_signal": 1, "fair_value": 866.795446, "relative_strength": -9.561911, "rate_of_change": 0.41743227325741517, "market_dynamics": 0.087848, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1365.309325, "high": 1411.876438, "low": 1350.447428, "close": 1386.115845, "volume": 6700}, "trend_line": 1268.70721, "activity_lines": {"activity_5": 1347.144767, "activity_10": 1323.443865, "activity_20": 1301.370261, "activity_30": 1290.137044}, "trend_signal": 1, "fair_value": 872.370256, "relative_strength": -9.334643, "rate_of_change": 0.4339981956830424, "market_dynamics": 0.486434, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1386.115845, "high": 1406.922431, "low": 1368.281617, "close": 1388.097412, "volume": 2300}, "trend_line": 1274.817082, "activity_lines": {"activity_5": 1364.780827, "activity_10": 1339.02629, "activity_20": 1310.452502, "activity_30": 1297.839638}, "trend_signal": 1, "fair_value": 877.908995, "relative_strength": -7.766939, "rate_of_change": 0.48158250791370494, "market_dynamics": 0.802971, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1393.051458, "high": 1456.461982, "low": 1393.051458, "close": 1435.655396, "volume": 8900}, "trend_line": 1282.446167, "activity_lines": {"activity_5": 1393.447705, "activity_10": 1360.679566, "activity_20": 1323.483756, "activity_30": 1308.216303}, "trend_signal": 1, "fair_value": 883.728205, "relative_strength": -7.441133, "rate_of_change": 0.5984454638802865, "market_dynamics": 1.192863, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1436.646199, "high": 1486.185669, "low": 1436.646199, "close": 1477.268555, "volume": 4400}, "trend_line": 1292.816439, "activity_lines": {"activity_5": 1427.464836, "activity_10": 1386.782384, "activity_20": 1339.902565, "activity_30": 1320.785489}, "trend_signal": 1, "fair_value": 889.789779, "relative_strength": -8.069939, "rate_of_change": 0.8086321490015327, "market_dynamics": 1.333793, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1529.780477, "high": 1535.725302, "low": 1477.268595, "close": 1478.259399, "volume": 4400}, "trend_line": 1304.342635, "activity_lines": {"activity_5": 1451.309871, "activity_10": 1408.723895, "activity_20": 1355.660853, "activity_30": 1332.749551}, "trend_signal": 1, "fair_value": 895.808931, "relative_strength": -7.70148, "rate_of_change": 0.8915570418423514, "market_dynamics": 1.34362, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1478.259386, "high": 1524.826538, "low": 1478.259386, "close": 1491.139648, "volume": 2300}, "trend_line": 1313.920276, "activity_lines": {"activity_5": 1470.663314, "activity_10": 1429.440423, "activity_20": 1371.721094, "activity_30": 1344.800972}, "trend_signal": 1, "fair_value": 901.96552, "relative_strength": -5.799819, "rate_of_change": 0.7342887323467798, "market_dynamics": 1.417268, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1525.817329, "high": 1525.817383, "low": 1493.121216, "close": 1518.881836, "volume": 2600}, "trend_line": 1323.828182, "activity_lines": {"activity_5": 1492.262565, "activity_10": 1452.030455, "activity_20": 1389.409067, "activity_30": 1358.024298}, "trend_signal": 1, "fair_value": 908.299943, "relative_strength": -5.451769, "rate_of_change": 0.7540720834419874, "market_dynamics": 1.303633, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1520.863349, "high": 1529.780545, "low": 1487.176553, "close": 1525.817383, "volume": 5600}, "trend_line": 1332.249902, "activity_lines": {"activity_5": 1507.454704, "activity_10": 1472.18855, "activity_20": 1406.611082, "activity_30": 1371.055859}, "trend_signal": 1, "fair_value": 914.642244, "relative_strength": -9.210694, "rate_of_change": 0.6361641272265989, "market_dynamics": 1.333601, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1515.909504, "high": 1530.771362, "low": 1488.167317, "close": 1499.06604, "volume": 4500}, "trend_line": 1339.680831, "activity_lines": {"activity_5": 1507.718929, "activity_10": 1483.5196, "activity_20": 1420.166045, "activity_30": 1381.818191}, "trend_signal": 1, "fair_value": 920.813061, "relative_strength": -10.288373, "rate_of_change": 0.5577729064828169, "market_dynamics": 1.304504, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1517.890991, "high": 1525.817383, "low": 1368.281711, "close": 1381.161987, "volume": 16700}, "trend_line": 1343.941231, "activity_lines": {"activity_5": 1467.228638, "activity_10": 1470.152947, "activity_20": 1421.411616, "activity_30": 1384.494394}, "trend_signal": 1, "fair_value": 926.17931, "relative_strength": -19.747296, "rate_of_change": 0.31801604542030787, "market_dynamics": 1.055614, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1383.14354, "high": 1425.747546, "low": 1288.027628, "close": 1299.917114, "volume": 143000}, "trend_line": 1344.998075, "activity_lines": {"activity_5": 1406.129883, "activity_10": 1441.383995, "activity_20": 1414.372286, "activity_30": 1381.654129}, "trend_signal": 1, "fair_value": 931.043048, "relative_strength": -19.541978, "rate_of_change": 0.07863766477449158, "market_dynamics": 0.655901, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.027629, "high": 1320.723755, "low": 1281.092095, "close": 1320.723755, "volume": 28200}, "trend_line": 1346.814526, "activity_lines": {"activity_5": 1364.714844, "activity_10": 1417.965319, "activity_20": 1409.111665, "activity_30": 1380.088044}, "trend_signal": 1, "fair_value": 936.034066, "relative_strength": -14.972603, "rate_of_change": 0.13505231224958558, "market_dynamics": 0.079391, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1329.640815, "high": 1334.594767, "low": 1317.751329, "close": 1328.650024, "volume": 14600}, "trend_line": 1347.276896, "activity_lines": {"activity_5": 1339.152433, "activity_10": 1397.212757, "activity_20": 1404.252072, "activity_30": 1378.91614}, "trend_signal": 0, "fair_value": 941.130764, "relative_strength": -13.170284, "rate_of_change": 0.03433063655568204, "market_dynamics": -0.445953, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1327.659206, "high": 1347.475058, "low": 1248.396036, "close": 1291.0, "volume": 46100}, "trend_line": 1346.352157, "activity_lines": {"activity_5": 1314.184505, "activity_10": 1371.560289, "activity_20": 1395.50009, "activity_30": 1375.285373}, "trend_signal": 0, "fair_value": 945.837709, "relative_strength": -15.139713, "rate_of_change": -0.06863763512501034, "market_dynamics": -0.696353, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1241.0, "high": 1247.0, "low": 1209.0, "close": 1218.0, "volume": 23700}, "trend_line": 1344.150008, "activity_lines": {"activity_5": 1278.754313, "activity_10": 1336.021795, "activity_20": 1379.545671, "activity_30": 1367.004588}, "trend_signal": 0, "fair_value": 950.138771, "relative_strength": -19.14878, "rate_of_change": -0.16356411571448634, "market_dynamics": -0.879276, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1217.0, "high": 1221.0, "low": 1208.0, "close": 1209.0, "volume": 10600}, "trend_line": 1341.846016, "activity_lines": {"activity_5": 1251.201587, "activity_10": 1303.578926, "activity_20": 1363.039265, "activity_30": 1358.285233}, "trend_signal": 0, "fair_value": 954.29525, "relative_strength": -24.439265, "rate_of_change": -0.17140884471877393, "market_dynamics": -0.966607, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1207.0, "high": 1238.0, "low": 1206.0, "close": 1234.0, "volume": 9900}, "trend_line": 1340.375358, "activity_lines": {"activity_5": 1238.043335, "activity_10": 1280.811324, "activity_20": 1349.426957, "activity_30": 1351.327426}, "trend_signal": 0, "fair_value": 958.56854, "relative_strength": -24.287582, "rate_of_change": -0.10959960997491665, "market_dynamics": -1.019127, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1241.0, "high": 1270.0, "low": 1231.0, "close": 1258.0, "volume": 5100}, "trend_line": 1339.143254, "activity_lines": {"activity_5": 1238.666667, "activity_10": 1267.587027, "activity_20": 1338.489743, "activity_30": 1346.012886}, "trend_signal": 0, "fair_value": 963.063947, "relative_strength": -23.807198, "rate_of_change": -0.09192231061591448, "market_dynamics": -1.073981, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1274.0, "high": 1274.0, "low": 1244.0, "close": 1259.0, "volume": 2500}, "trend_line": 1338.704089, "activity_lines": {"activity_5": 1244.333333, "activity_10": 1259.413956, "activity_20": 1327.885116, "activity_30": 1340.842354}, "trend_signal": 0, "fair_value": 967.59059, "relative_strength": -22.899884, "rate_of_change": -0.032794475026344166, "market_dynamics": -1.051338, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1261.0, "high": 1262.0, "low": 1219.0, "close": 1244.0, "volume": 2700}, "trend_line": 1337.963082, "activity_lines": {"activity_5": 1247.133333, "activity_10": 1252.878449, "activity_20": 1316.141123, "activity_30": 1334.732413}, "trend_signal": 0, "fair_value": 971.959014, "relative_strength": -27.116358, "rate_of_change": -0.05535256118875435, "market_dynamics": -1.019757, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1245.0, "high": 1288.0, "low": 1212.0, "close": 1218.0, "volume": 11100}, "trend_line": 1336.652645, "activity_lines": {"activity_5": 1239.533333, "activity_10": 1244.109524, "activity_20": 1302.408959, "activity_30": 1326.992859}, "trend_signal": 0, "fair_value": 976.173186, "relative_strength": -26.550208, "rate_of_change": -0.09794268747992949, "market_dynamics": -1.011459, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1218.0, "high": 1222.0, "low": 1211.0, "close": 1220.0, "volume": 3800}, "trend_line": 1335.772164, "activity_lines": {"activity_5": 1232.0, "activity_10": 1237.193637, "activity_20": 1289.667823, "activity_30": 1319.466882}, "trend_signal": 0, "fair_value": 980.350526, "relative_strength": -28.018356, "rate_of_change": -0.0658720875085627, "market_dynamics": -1.0331, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1233.0, "high": 1235.0, "low": 1221.0, "close": 1221.0, "volume": 4000}, "trend_line": 1334.330542, "activity_lines": {"activity_5": 1225.733333, "activity_10": 1232.290909, "activity_20": 1277.822389, "activity_30": 1312.062226}, "trend_signal": 0, "fair_value": 984.583928, "relative_strength": -30.519684, "rate_of_change": -0.1079242432843549, "market_dynamics": -1.074036, "expectation": {"probability": 57.6227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceac408e-5697-4aad-9440-f9e1e873bf8f/", "share_image": "https://sharemaestro.com/terminal/ceac408e-5697-4aad-9440-f9e1e873bf8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}