{"ticker": {"uuid": "ceaf046f-8629-4221-92d5-474e5f4ae440", "symbol": "1419", "name": "Tama Home Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1419 fell 11.79%, moving from 3,423.60 to 3,020.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -34.28 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 54.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,020.00"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.28"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2920.0, "high": 3055.0, "low": 2920.0, "close": 3020.0, "volume": 426300}, "trend_line": 3463.884253, "activity_lines": {"activity_5": 2911.066667, "activity_10": 2974.31519, "activity_20": 3208.938395, "activity_30": 3345.896399}, "trend_signal": 0, "fair_value": 3446.99525, "relative_strength": -34.283521, "rate_of_change": -0.3592090861391015, "market_dynamics": -1.163904, "expectation": {"probability": 54.8015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3199.616702, "high": 3274.4358, "low": 3049.978515, "close": 3054.379639, "volume": 1578000}, "trend_line": 2885.476099, "activity_lines": {"activity_5": 3025.038753, "activity_10": 3009.287647, "activity_20": 3055.499357, "activity_30": 3011.663297}, "trend_signal": 1, "fair_value": 1978.813658, "relative_strength": 7.297728, "rate_of_change": 1.1463753829022234, "market_dynamics": -0.824465, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3071.983887, "high": 3111.593994, "low": 3032.373779, "close": 3058.780518, "volume": 978300}, "trend_line": 2917.063623, "activity_lines": {"activity_5": 3049.684977, "activity_10": 3011.067885, "activity_20": 3055.414698, "activity_30": 3022.844227}, "trend_signal": 1, "fair_value": 1992.977024, "relative_strength": 5.533308, "rate_of_change": 1.0947075254217877, "market_dynamics": -0.756732, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3071.98413, "high": 3120.39624, "low": 3063.181641, "close": 3102.791748, "volume": 827500}, "trend_line": 2952.390959, "activity_lines": {"activity_5": 3077.558708, "activity_10": 3024.771942, "activity_20": 3059.526571, "activity_30": 3034.826687}, "trend_signal": 1, "fair_value": 2006.901153, "relative_strength": 8.347952, "rate_of_change": 1.2110581243911331, "market_dynamics": -0.635915, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3102.791991, "high": 3133.599609, "low": 3080.786374, "close": 3120.396484, "volume": 450300}, "trend_line": 2978.372266, "activity_lines": {"activity_5": 3098.390739, "activity_10": 3047.017645, "activity_20": 3064.409019, "activity_30": 3045.665753}, "trend_signal": 1, "fair_value": 2020.567166, "relative_strength": 7.442298, "rate_of_change": 0.8800090286416574, "market_dynamics": -0.78582, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3133.599853, "high": 3160.006593, "low": 2997.164795, "close": 3023.571533, "volume": 1158000}, "trend_line": 2995.570402, "activity_lines": {"activity_5": 3071.983968, "activity_10": 3049.098153, "activity_20": 3059.240484, "activity_30": 3048.581835}, "trend_signal": 1, "fair_value": 2033.687702, "relative_strength": 6.914375, "rate_of_change": 0.5774340634422217, "market_dynamics": -0.822994, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3036.774902, "high": 3058.780762, "low": 2983.961426, "close": 3049.978516, "volume": 723000}, "trend_line": 3009.552165, "activity_lines": {"activity_5": 3064.648812, "activity_10": 3056.780136, "activity_20": 3056.859758, "activity_30": 3052.092036}, "trend_signal": 1, "fair_value": 2047.082789, "relative_strength": 6.692698, "rate_of_change": 0.4667479352401556, "market_dynamics": -0.809112, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3063.181641, "high": 3146.803224, "low": 3045.577148, "close": 3142.4021, "volume": 806100}, "trend_line": 3025.352051, "activity_lines": {"activity_5": 3088.414925, "activity_10": 3077.585463, "activity_20": 3063.167841, "activity_30": 3060.662999}, "trend_signal": 1, "fair_value": 2060.809654, "relative_strength": 5.706438, "rate_of_change": 0.5249912656024617, "market_dynamics": -0.756334, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3151.204102, "high": 3217.221193, "low": 3146.802979, "close": 3177.61084, "volume": 818800}, "trend_line": 3041.062923, "activity_lines": {"activity_5": 3118.342513, "activity_10": 3100.151194, "activity_20": 3072.115252, "activity_30": 3070.486147}, "trend_signal": 1, "fair_value": 2074.316053, "relative_strength": 6.60215, "rate_of_change": 0.5193072321883014, "market_dynamics": -0.57536, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3186.413332, "high": 3199.616702, "low": 3089.588622, "close": 3168.808838, "volume": 810900}, "trend_line": 3056.620687, "activity_lines": {"activity_5": 3140.348161, "activity_10": 3116.235321, "activity_20": 3079.883967, "activity_30": 3078.727819}, "trend_signal": 1, "fair_value": 2087.730937, "relative_strength": 2.879602, "rate_of_change": 0.5115896774885685, "market_dynamics": -0.35176, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3173.209717, "high": 3217.221193, "low": 3151.204102, "close": 3204.017822, "volume": 653100}, "trend_line": 3071.808838, "activity_lines": {"activity_5": 3170.862647, "activity_10": 3133.759815, "activity_20": 3090.807634, "activity_30": 3088.237312}, "trend_signal": 1, "fair_value": 2101.336428, "relative_strength": 7.074554, "rate_of_change": 0.49689354863676727, "market_dynamics": -0.047877, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3212.819824, "high": 3256.831055, "low": 3124.797363, "close": 3133.599609, "volume": 1100600}, "trend_line": 3079.178223, "activity_lines": {"activity_5": 3165.874642, "activity_10": 3138.00087, "activity_20": 3094.859279, "activity_30": 3092.223813}, "trend_signal": 1, "fair_value": 2114.37522, "relative_strength": 6.02424, "rate_of_change": 0.23990376317811626, "market_dynamics": 0.138424, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3160.006592, "high": 3217.221197, "low": 2935.549072, "close": 3019.17041, "volume": 1617600}, "trend_line": 3077.82299, "activity_lines": {"activity_5": 3117.168831, "activity_10": 3119.996253, "activity_20": 3088.723841, "activity_30": 3088.352341}, "trend_signal": 1, "fair_value": 2126.495007, "relative_strength": 4.467055, "rate_of_change": -0.04401281451904354, "market_dynamics": 0.06856, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3093.989502, "high": 3107.192871, "low": 2750.701904, "close": 2843.125488, "volume": 4052800}, "trend_line": 3075.509904, "activity_lines": {"activity_5": 3017.996826, "activity_10": 3070.703653, "activity_20": 3067.037972, "activity_30": 3073.210567}, "trend_signal": 0, "fair_value": 2137.416117, "relative_strength": -5.98071, "rate_of_change": -0.07515331477851207, "market_dynamics": -0.068777, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2838.724365, "high": 2909.142334, "low": 2803.515622, "close": 2856.329102, "volume": 1902100}, "trend_line": 3072.514575, "activity_lines": {"activity_5": 2945.525049, "activity_10": 3028.532915, "activity_20": 3049.244873, "activity_30": 3059.06987}, "trend_signal": 0, "fair_value": 2148.306565, "relative_strength": -2.754792, "rate_of_change": -0.09739292323865188, "market_dynamics": -0.449405, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2873.93335, "high": 3054.37964, "low": 2843.125488, "close": 3041.17627, "volume": 1756800}, "trend_line": 3071.191398, "activity_lines": {"activity_5": 2955.500977, "activity_10": 3024.771977, "activity_20": 3049.643082, "activity_30": 3057.048044}, "trend_signal": 0, "fair_value": 2160.908305, "relative_strength": 3.863113, "rate_of_change": -0.04306495437862046, "market_dynamics": -0.630784, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3027.972904, "high": 3036.775149, "low": 2939.950435, "close": 3005.967285, "volume": 1023800}, "trend_line": 3070.518408, "activity_lines": {"activity_5": 2964.59668, "activity_10": 3014.28932, "activity_20": 3046.813799, "activity_30": 3052.840036}, "trend_signal": 0, "fair_value": 2172.813117, "relative_strength": -0.897102, "rate_of_change": -0.021912994430704873, "market_dynamics": -0.769083, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3041.176025, "high": 3190.814454, "low": 3005.967041, "close": 3182.012207, "volume": 1653300}, "trend_line": 3076.835946, "activity_lines": {"activity_5": 3040.882845, "activity_10": 3036.615035, "activity_20": 3059.996219, "activity_30": 3060.033185}, "trend_signal": 0, "fair_value": 2186.097076, "relative_strength": 2.374132, "rate_of_change": 0.20574825356983306, "market_dynamics": -0.667136, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3195.215577, "high": 3270.03467, "low": 3138.000975, "close": 3217.221191, "volume": 2026500}, "trend_line": 3080.53916, "activity_lines": {"activity_5": 3118.049219, "activity_10": 3064.622199, "activity_20": 3075.127709, "activity_30": 3069.090297}, "trend_signal": 0, "fair_value": 2199.526524, "relative_strength": -0.066326, "rate_of_change": 0.12035786323979919, "market_dynamics": -0.338319, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3212.82007, "high": 3287.639162, "low": 3160.006348, "close": 3226.023438, "volume": 2048200}, "trend_line": 3083.83431, "activity_lines": {"activity_5": 3173.209961, "activity_10": 3093.509584, "activity_20": 3089.630466, "activity_30": 3078.47638}, "trend_signal": 0, "fair_value": 2212.882057, "relative_strength": -0.331782, "rate_of_change": 0.1069666648873367, "market_dynamics": -0.097316, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3230.424564, "high": 3234.825687, "low": 3063.181878, "close": 3151.204346, "volume": 3620500}, "trend_line": 3083.232536, "activity_lines": {"activity_5": 3178.784717, "activity_10": 3107.753232, "activity_20": 3095.435767, "activity_30": 3082.822834}, "trend_signal": 0, "fair_value": 2225.998607, "relative_strength": -2.448304, "rate_of_change": -0.019513824009572193, "market_dynamics": 0.201429, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3160.006591, "high": 3190.814455, "low": 3063.181884, "close": 3076.385254, "volume": 1235500}, "trend_line": 3076.348836, "activity_lines": {"activity_5": 3152.08457, "activity_10": 3109.353653, "activity_20": 3094.241184, "activity_30": 3082.381074}, "trend_signal": 1, "fair_value": 2238.560353, "relative_strength": -1.77142, "rate_of_change": -0.2232624338133886, "market_dynamics": 0.118184, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3093.989742, "high": 3371.260504, "low": 3085.187496, "close": 3371.260498, "volume": 1863700}, "trend_line": 3079.574911, "activity_lines": {"activity_5": 3218.981641, "activity_10": 3165.608017, "activity_20": 3121.02517, "activity_30": 3101.407632}, "trend_signal": 1, "fair_value": 2252.907049, "relative_strength": 5.013513, "rate_of_change": 0.10486700865155192, "market_dynamics": 0.246792, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3362.458258, "high": 3415.271731, "low": 3265.633543, "close": 3380.062744, "volume": 1283100}, "trend_line": 3079.025838, "activity_lines": {"activity_5": 3276.19624, "activity_10": 3217.061151, "activity_20": 3147.159465, "activity_30": 3120.793944}, "trend_signal": 1, "fair_value": 2267.320196, "relative_strength": 4.186842, "rate_of_change": -0.017829506210058056, "market_dynamics": 0.294877, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3393.266111, "high": 3481.28833, "low": 3371.260495, "close": 3454.881836, "volume": 988600}, "trend_line": 3094.869889, "activity_lines": {"activity_5": 3347.494434, "activity_10": 3272.35526, "activity_20": 3179.099049, "activity_30": 3145.042718}, "trend_signal": 1, "fair_value": 2282.087625, "relative_strength": 5.092352, "rate_of_change": 0.5145799948951267, "market_dynamics": 0.39387, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3472.486318, "high": 3626.525638, "low": 3459.282948, "close": 3573.712158, "volume": 827900}, "trend_line": 3111.740869, "activity_lines": {"activity_5": 3443.145508, "activity_10": 3338.372106, "activity_20": 3220.76302, "activity_30": 3175.935768}, "trend_signal": 1, "fair_value": 2297.591723, "relative_strength": 8.386644, "rate_of_change": 0.545127278531616, "market_dynamics": 0.790148, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3608.921371, "high": 3806.971688, "low": 3296.441396, "close": 3437.277344, "volume": 3420300}, "trend_line": 3131.399227, "activity_lines": {"activity_5": 3465.151123, "activity_10": 3369.900151, "activity_20": 3246.813481, "activity_30": 3196.938121}, "trend_signal": 1, "fair_value": 2311.028125, "relative_strength": -2.329743, "rate_of_change": 0.6317479130682613, "market_dynamics": 0.953008, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3437.277343, "high": 3582.514408, "low": 3402.068356, "close": 3534.102051, "volume": 2151300}, "trend_line": 3152.96473, "activity_lines": {"activity_5": 3495.372168, "activity_10": 3411.190687, "activity_20": 3280.241063, "activity_30": 3222.918949}, "trend_signal": 1, "fair_value": 2324.1277, "relative_strength": -0.730731, "rate_of_change": 0.6886858377576096, "market_dynamics": 1.122229, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3556.107422, "high": 3661.734622, "low": 3520.898438, "close": 3547.305176, "volume": 1316200}, "trend_line": 3174.236816, "activity_lines": {"activity_5": 3519.138151, "activity_10": 3448.480158, "activity_20": 3313.060848, "activity_30": 3248.360268}, "trend_signal": 1, "fair_value": 2337.256768, "relative_strength": 0.170115, "rate_of_change": 0.6746693293965246, "market_dynamics": 1.201538, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3547.305176, "high": 3714.547852, "low": 3542.904293, "close": 3657.333252, "volume": 1207500}, "trend_line": 3199.616618, "activity_lines": {"activity_5": 3568.430664, "activity_10": 3499.773207, "activity_20": 3354.599048, "activity_30": 3279.52778}, "trend_signal": 1, "fair_value": 2351.406968, "relative_strength": 2.032583, "rate_of_change": 0.7995560341330225, "market_dynamics": 1.238357, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3595.717529, "high": 3608.920898, "low": 3498.892822, "close": 3551.706543, "volume": 1618600}, "trend_line": 3212.086475, "activity_lines": {"activity_5": 3569.017513, "activity_10": 3524.019403, "activity_20": 3383.751254, "activity_30": 3302.243259}, "trend_signal": 1, "fair_value": 2364.629419, "relative_strength": -2.870741, "rate_of_change": 0.38972972355027463, "market_dynamics": 1.153628, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3578.113282, "high": 3582.514406, "low": 3428.475094, "close": 3476.887451, "volume": 1025100}, "trend_line": 3226.170068, "activity_lines": {"activity_5": 3546.131706, "activity_10": 3527.380269, "activity_20": 3404.122173, "activity_30": 3319.327193}, "trend_signal": 1, "fair_value": 2377.412366, "relative_strength": -8.705043, "rate_of_change": 0.4384562218238485, "market_dynamics": 0.888712, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3472.486327, "high": 3586.915528, "low": 3463.68408, "close": 3573.712158, "volume": 617200}, "trend_line": 3243.334456, "activity_lines": {"activity_5": 3552.880127, "activity_10": 3541.06377, "activity_20": 3432.079788, "activity_30": 3341.749263}, "trend_signal": 1, "fair_value": 2391.191965, "relative_strength": -7.473536, "rate_of_change": 0.532036056321137, "market_dynamics": 0.710953, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3582.514408, "high": 3762.960452, "low": 3498.893065, "close": 3714.548096, "volume": 1392000}, "trend_line": 3263.726335, "activity_lines": {"activity_5": 3603.933187, "activity_10": 3576.672865, "activity_20": 3470.809674, "activity_30": 3372.150143}, "trend_signal": 1, "fair_value": 2405.448246, "relative_strength": -5.577991, "rate_of_change": 0.6287319200853885, "market_dynamics": 0.638352, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3718.94922, "high": 3789.367194, "low": 3635.32788, "close": 3688.141357, "volume": 821900}, "trend_line": 3282.651164, "activity_lines": {"activity_5": 3635.034473, "activity_10": 3601.399183, "activity_20": 3502.875001, "activity_30": 3399.531757}, "trend_signal": 1, "fair_value": 2418.978804, "relative_strength": -5.433727, "rate_of_change": 0.5798534269571363, "market_dynamics": 0.574048, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3679.339114, "high": 3688.141361, "low": 3529.700923, "close": 3630.926758, "volume": 472300}, "trend_line": 3302.896338, "activity_lines": {"activity_5": 3645.010352, "activity_10": 3611.481765, "activity_20": 3525.530308, "activity_30": 3422.00115}, "trend_signal": 1, "fair_value": 2431.365572, "relative_strength": -4.301746, "rate_of_change": 0.616732421099866, "market_dynamics": 0.632789, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3644.130128, "high": 3771.762451, "low": 3622.124268, "close": 3762.960205, "volume": 526700}, "trend_line": 3326.662394, "activity_lines": {"activity_5": 3693.716032, "activity_10": 3644.530162, "activity_20": 3557.951894, "activity_30": 3451.68269}, "trend_signal": 1, "fair_value": 2444.734064, "relative_strength": -5.824129, "rate_of_change": 0.7195519800779147, "market_dynamics": 0.692581, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3767.361571, "high": 4044.632327, "low": 3762.960447, "close": 3991.818848, "volume": 1428600}, "trend_line": 3354.976286, "activity_lines": {"activity_5": 3799.63641, "activity_10": 3713.267716, "activity_20": 3608.564812, "activity_30": 3494.59601}, "trend_signal": 1, "fair_value": 2458.978053, "relative_strength": 1.40713, "rate_of_change": 0.8511200911480327, "market_dynamics": 0.807957, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4057.835697, "high": 4088.64356, "low": 3881.790769, "close": 3894.994141, "volume": 1388000}, "trend_line": 3378.889063, "activity_lines": {"activity_5": 3845.408106, "activity_10": 3756.078653, "activity_20": 3646.100108, "activity_30": 3529.435871}, "trend_signal": 1, "fair_value": 2472.671556, "relative_strength": 2.646652, "rate_of_change": 0.7127554701291264, "market_dynamics": 0.906515, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3899.395264, "high": 3912.598634, "low": 3459.282949, "close": 3600.118896, "volume": 3200300}, "trend_line": 3393.266064, "activity_lines": {"activity_5": 3780.858317, "activity_10": 3738.954292, "activity_20": 3652.324557, "activity_30": 3543.708764}, "trend_signal": 1, "fair_value": 2483.522346, "relative_strength": -6.141658, "rate_of_change": 0.4254949106625889, "market_dynamics": 0.795379, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3608.921138, "high": 3749.756836, "low": 3560.508781, "close": 3600.118896, "volume": 1803800}, "trend_line": 3406.469434, "activity_lines": {"activity_5": 3722.176693, "activity_10": 3722.870193, "activity_20": 3656.767599, "activity_30": 3557.054108}, "trend_signal": 1, "fair_value": 2494.162589, "relative_strength": 0.305956, "rate_of_change": 0.38910506134717815, "market_dynamics": 0.562362, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3613.322259, "high": 3903.796143, "low": 3608.921136, "close": 3837.779541, "volume": 1939600}, "trend_line": 3429.942098, "activity_lines": {"activity_5": 3744.76914, "activity_10": 3749.116894, "activity_20": 3681.7073, "activity_30": 3584.880566}, "trend_signal": 1, "fair_value": 2506.07063, "relative_strength": 4.635121, "rate_of_change": 0.6890613420956913, "market_dynamics": 0.285262, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3872.988281, "high": 4049.032958, "low": 3815.773682, "close": 4027.027344, "volume": 1747000}, "trend_line": 3463.537329, "activity_lines": {"activity_5": 3825.456234, "activity_10": 3803.210613, "activity_20": 3721.044914, "activity_30": 3623.402195}, "trend_signal": 1, "fair_value": 2519.387308, "relative_strength": 9.00278, "rate_of_change": 0.9794693333041868, "market_dynamics": 0.202979, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4035.829834, "high": 4049.033203, "low": 3864.186277, "close": 3908.19751, "volume": 1699200}, "trend_line": 3499.03973, "activity_lines": {"activity_5": 3864.186149, "activity_10": 3827.456814, "activity_20": 3745.942701, "activity_30": 3652.089949}, "trend_signal": 1, "fair_value": 2532.578918, "relative_strength": 6.005522, "rate_of_change": 1.0250330118500575, "market_dynamics": 0.282228, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3925.802001, "high": 4053.434326, "low": 3908.197266, "close": 4009.423096, "volume": 1474000}, "trend_line": 3537.476196, "activity_lines": {"activity_5": 3935.777702, "activity_10": 3866.586768, "activity_20": 3777.966094, "activity_30": 3685.017908}, "trend_signal": 1, "fair_value": 2546.464527, "relative_strength": 7.248256, "rate_of_change": 1.0984861266493853, "market_dynamics": 0.544437, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4000.62085, "high": 4022.62671, "low": 3983.016357, "close": 4000.621094, "volume": 978400}, "trend_line": 3569.45769, "activity_lines": {"activity_5": 3977.148308, "activity_10": 3898.274871, "activity_20": 3806.510527, "activity_30": 3714.898224}, "trend_signal": 1, "fair_value": 2560.842592, "relative_strength": 7.54009, "rate_of_change": 0.9040765853396604, "market_dynamics": 0.617256, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4022.626707, "high": 4075.439941, "low": 3574.322044, "close": 3849.976563, "volume": 4117700}, "trend_line": 3597.591333, "activity_lines": {"activity_5": 3941.603923, "activity_10": 3895.851345, "activity_20": 3818.674963, "activity_30": 3732.996216}, "trend_signal": 1, "fair_value": 2574.321931, "relative_strength": 3.801702, "rate_of_change": 0.7881769569315069, "market_dynamics": 0.483137, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3822.411074, "high": 3840.788051, "low": 3464.059978, "close": 3528.379395, "volume": 2590800}, "trend_line": 3609.136906, "activity_lines": {"activity_5": 3798.047347, "activity_10": 3833.373491, "activity_20": 3798.245863, "activity_30": 3728.530929}, "trend_signal": 1, "fair_value": 2586.223795, "relative_strength": -5.278131, "rate_of_change": 0.3209250837941223, "market_dynamics": 0.151543, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3532.973841, "high": 3592.699035, "low": 3431.900226, "close": 3565.133301, "volume": 1297300}, "trend_line": 3620.733976, "activity_lines": {"activity_5": 3699.985271, "activity_10": 3786.004337, "activity_20": 3781.344385, "activity_30": 3725.691987}, "trend_signal": 1, "fair_value": 2597.593996, "relative_strength": -4.753727, "rate_of_change": 0.321325300260023, "market_dynamics": -0.377443, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3519.190982, "high": 3739.714705, "low": 3454.871524, "close": 3578.91626, "volume": 1952000}, "trend_line": 3632.49707, "activity_lines": {"activity_5": 3629.388461, "activity_10": 3747.138646, "activity_20": 3765.670674, "activity_30": 3722.99407}, "trend_signal": 0, "fair_value": 2608.486115, "relative_strength": -3.934396, "rate_of_change": 0.3248814764622716, "market_dynamics": -0.812199, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3578.916021, "high": 3657.01834, "low": 3546.756314, "close": 3597.293213, "volume": 681200}, "trend_line": 3647.366699, "activity_lines": {"activity_5": 3593.617757, "activity_10": 3711.999721, "activity_20": 3752.120564, "activity_30": 3720.722853}, "trend_signal": 0, "fair_value": 2619.7844, "relative_strength": -5.908326, "rate_of_change": 0.4093500617744547, "market_dynamics": -1.22522, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3620.264428, "high": 3657.018382, "low": 3560.539277, "close": 3588.104492, "volume": 643200}, "trend_line": 3664.424007, "activity_lines": {"activity_5": 3581.672673, "activity_10": 3675.241495, "activity_20": 3737.478258, "activity_30": 3716.899485}, "trend_signal": 0, "fair_value": 2631.080428, "relative_strength": -9.167076, "rate_of_change": 0.4676609018960591, "market_dynamics": -1.322219, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3620.2642, "high": 4153.19685, "low": 3496.219687, "close": 4098.065918, "volume": 3409500}, "trend_line": 3688.650855, "activity_lines": {"activity_5": 3757.172868, "activity_10": 3735.743075, "activity_20": 3770.874101, "activity_30": 3744.876383}, "trend_signal": 1, "fair_value": 2641.052151, "relative_strength": 3.013156, "rate_of_change": 0.661136592100702, "market_dynamics": -0.868185, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4001.58629, "high": 4231.298905, "low": 3996.992046, "close": 4189.950684, "volume": 1900800}, "trend_line": 3715.647119, "activity_lines": {"activity_5": 3925.322217, "activity_10": 3811.659366, "activity_20": 3810.523953, "activity_30": 3777.218307}, "trend_signal": 1, "fair_value": 2653.718995, "relative_strength": 8.069459, "rate_of_change": 0.7318736595361596, "market_dynamics": -0.417523, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4189.950713, "high": 4235.893131, "low": 4015.369333, "close": 4056.717529, "volume": 991000}, "trend_line": 3735.708309, "activity_lines": {"activity_5": 4007.406022, "activity_10": 3858.228662, "activity_20": 3835.22111, "activity_30": 3799.22285}, "trend_signal": 1, "fair_value": 2666.602861, "relative_strength": 10.973786, "rate_of_change": 0.5399110668345439, "market_dynamics": -0.026527, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4061.311952, "high": 4144.008301, "low": 3840.788074, "close": 3849.976563, "volume": 808400}, "trend_line": 3744.917123, "activity_lines": {"activity_5": 3988.722754, "activity_10": 3866.348793, "activity_20": 3838.473527, "activity_30": 3806.594995}, "trend_signal": 1, "fair_value": 2679.608451, "relative_strength": 10.236804, "rate_of_change": 0.24650784371505582, "market_dynamics": 0.210957, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3657.018556, "high": 3831.599514, "low": 3459.466046, "close": 3689.177979, "volume": 1052400}, "trend_line": 3753.31381, "activity_lines": {"activity_5": 3899.594401, "activity_10": 3847.971809, "activity_20": 3825.368699, "activity_30": 3802.998921}, "trend_signal": 1, "fair_value": 2690.34227, "relative_strength": 8.10332, "rate_of_change": 0.22421556270044934, "market_dynamics": -0.105879, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3712.149451, "high": 3849.976563, "low": 3657.018259, "close": 3849.976563, "volume": 383900}, "trend_line": 3763.842961, "activity_lines": {"activity_5": 3857.327344, "activity_10": 3861.754541, "activity_20": 3827.929366, "activity_30": 3809.235228}, "trend_signal": 1, "fair_value": 2703.008, "relative_strength": 3.709134, "rate_of_change": 0.2805294609778373, "market_dynamics": -0.39461, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3822.411162, "high": 3836.193859, "low": 3771.8745, "close": 3804.03418, "volume": 340400}, "trend_line": 3772.400594, "activity_lines": {"activity_5": 3816.28545, "activity_10": 3861.336892, "activity_20": 3826.790007, "activity_30": 3811.82821}, "trend_signal": 1, "fair_value": 2715.018766, "relative_strength": 1.611659, "rate_of_change": 0.22736424151252868, "market_dynamics": -0.599235, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3813.222615, "high": 3859.165146, "low": 3725.932069, "close": 3771.874512, "volume": 389100}, "trend_line": 3776.218636, "activity_lines": {"activity_5": 3790.251433, "activity_10": 3850.728378, "activity_20": 3823.020965, "activity_30": 3811.794269}, "trend_signal": 1, "fair_value": 2725.577219, "relative_strength": -0.016531, "rate_of_change": 0.10120987696991858, "market_dynamics": -0.662307, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3813.222521, "high": 3813.222521, "low": 3638.641323, "close": 3670.801025, "volume": 493000}, "trend_line": 3780.188452, "activity_lines": {"activity_5": 3749.515788, "activity_10": 3818.234535, "activity_20": 3808.807993, "activity_30": 3804.993133}, "trend_signal": 0, "fair_value": 2733.170526, "relative_strength": 3.267611, "rate_of_change": 0.10512675198819736, "market_dynamics": -0.656371, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3624.858643, "high": 3693.772073, "low": 3510.002673, "close": 3551.350586, "volume": 659100}, "trend_line": 3782.670557, "activity_lines": {"activity_5": 3680.908366, "activity_10": 3762.685924, "activity_20": 3782.882207, "activity_30": 3790.229399}, "trend_signal": 0, "fair_value": 2741.105251, "relative_strength": -0.662986, "rate_of_change": 0.0656608799142495, "market_dynamics": -0.749245, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3569.727742, "high": 3716.743437, "low": 3551.350765, "close": 3693.772217, "volume": 399200}, "trend_line": 3786.672559, "activity_lines": {"activity_5": 3668.963314, "activity_10": 3733.700409, "activity_20": 3771.884333, "activity_30": 3784.494023}, "trend_signal": 0, "fair_value": 2750.390636, "relative_strength": 0.211636, "rate_of_change": 0.10579832263199057, "market_dynamics": -0.767686, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3721.337699, "high": 3804.03418, "low": 3638.641288, "close": 3804.03418, "volume": 422700}, "trend_line": 3789.655428, "activity_lines": {"activity_5": 3704.185873, "activity_10": 3732.113317, "activity_20": 3772.974528, "activity_30": 3785.614127}, "trend_signal": 0, "fair_value": 2761.196438, "relative_strength": -2.197997, "rate_of_change": 0.07877282636731772, "market_dynamics": -0.713061, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3675.395496, "high": 3744.309161, "low": 3643.235578, "close": 3657.018311, "volume": 575000}, "trend_line": 3788.617993, "activity_lines": {"activity_5": 3690.403142, "activity_10": 3710.812731, "activity_20": 3760.559228, "activity_30": 3777.056894}, "trend_signal": 0, "fair_value": 2771.780748, "relative_strength": -3.019643, "rate_of_change": -0.02737544401359191, "market_dynamics": -0.721449, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3679.989549, "high": 3684.583793, "low": 3528.379395, "close": 3528.379395, "volume": 960700}, "trend_line": 3785.199748, "activity_lines": {"activity_5": 3641.397852, "activity_10": 3673.39051, "activity_20": 3737.57072, "activity_30": 3760.267307}, "trend_signal": 0, "fair_value": 2782.467348, "relative_strength": -8.743003, "rate_of_change": -0.09022406076082432, "market_dynamics": -0.752774, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3427.30601, "high": 3611.075757, "low": 3399.740546, "close": 3523.785156, "volume": 1133700}, "trend_line": 3777.227246, "activity_lines": {"activity_5": 3600.355925, "activity_10": 3640.980194, "activity_20": 3716.393435, "activity_30": 3743.401849}, "trend_signal": 0, "fair_value": 2793.124497, "relative_strength": -7.384947, "rate_of_change": -0.2106230194116582, "market_dynamics": -0.853983, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3510.002436, "high": 3560.539091, "low": 3395.146443, "close": 3427.306152, "volume": 756900}, "trend_line": 3758.410156, "activity_lines": {"activity_5": 3528.992025, "activity_10": 3594.035383, "activity_20": 3687.580966, "activity_30": 3720.826295}, "trend_signal": 0, "fair_value": 2803.019006, "relative_strength": -7.242341, "rate_of_change": -0.4981720392895845, "market_dynamics": -1.05078, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3431.900344, "high": 3560.539091, "low": 3422.711856, "close": 3436.494629, "volume": 632000}, "trend_line": 3743.126839, "activity_lines": {"activity_5": 3478.455355, "activity_10": 3556.44612, "activity_20": 3660.124892, "activity_30": 3700.057551}, "trend_signal": 0, "fair_value": 2813.152647, "relative_strength": -7.266101, "rate_of_change": -0.40664313807265845, "market_dynamics": -1.161283, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3473.248495, "high": 3560.539149, "low": 3450.277557, "close": 3510.002686, "volume": 565600}, "trend_line": 3740.122966, "activity_lines": {"activity_5": 3476.924007, "activity_10": 3538.904497, "activity_20": 3640.28215, "activity_30": 3685.017283}, "trend_signal": 0, "fair_value": 2823.79869, "relative_strength": -8.591878, "rate_of_change": -0.08025036631680416, "market_dynamics": -1.187395, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3500.813982, "high": 3523.785468, "low": 3445.683105, "close": 3445.683105, "volume": 594000}, "trend_line": 3734.975106, "activity_lines": {"activity_5": 3463.753841, "activity_10": 3514.42971, "activity_20": 3614.641893, "activity_30": 3666.021163}, "trend_signal": 0, "fair_value": 2834.114818, "relative_strength": -8.155402, "rate_of_change": -0.13763879013597213, "market_dynamics": -1.159633, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3441.088879, "high": 3482.437076, "low": 3372.175263, "close": 3431.900391, "volume": 717700}, "trend_line": 3721.445801, "activity_lines": {"activity_5": 3451.502523, "activity_10": 3491.542028, "activity_20": 3588.41095, "activity_30": 3646.467956}, "trend_signal": 0, "fair_value": 2844.419835, "relative_strength": -7.549529, "rate_of_change": -0.3622328025229955, "market_dynamics": -1.13966, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3459.465838, "high": 3473.248642, "low": 3326.232604, "close": 3362.986572, "volume": 1411600}, "trend_line": 3699.311109, "activity_lines": {"activity_5": 3422.405583, "activity_10": 3458.296382, "activity_20": 3556.360616, "activity_30": 3623.341554}, "trend_signal": 0, "fair_value": 2854.216154, "relative_strength": -9.113701, "rate_of_change": -0.5947874343367237, "market_dynamics": -1.052139, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3321.638439, "high": 3358.392357, "low": 3252.724779, "close": 3284.884521, "volume": 742300}, "trend_line": 3678.534009, "activity_lines": {"activity_5": 3371.562597, "activity_10": 3416.864648, "activity_20": 3520.372368, "activity_30": 3596.604355}, "trend_signal": 0, "fair_value": 2863.841385, "relative_strength": -13.036818, "rate_of_change": -0.561647814628295, "market_dynamics": -1.071205, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3280.290254, "high": 3344.609642, "low": 3202.187988, "close": 3202.187988, "volume": 768900}, "trend_line": 3651.626172, "activity_lines": {"activity_5": 3303.261442, "activity_10": 3369.836266, "activity_20": 3480.818099, "activity_30": 3565.872353}, "trend_signal": 0, "fair_value": 2872.761427, "relative_strength": -15.686269, "rate_of_change": -0.7314826214509995, "market_dynamics": -1.103386, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3174.62257, "high": 3197.59379, "low": 3124.085898, "close": 3156.245605, "volume": 802900}, "trend_line": 3623.480322, "activity_lines": {"activity_5": 3240.167138, "activity_10": 3322.724365, "activity_20": 3440.957553, "activity_30": 3533.912317}, "trend_signal": 0, "fair_value": 2881.186139, "relative_strength": -14.899517, "rate_of_change": -0.7707757769899217, "market_dynamics": -1.074239, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3160.840088, "high": 3266.507586, "low": 3128.680378, "close": 3252.724854, "volume": 705500}, "trend_line": 3603.571932, "activity_lines": {"activity_5": 3228.528418, "activity_10": 3299.920215, "activity_20": 3413.588988, "activity_30": 3509.992609}, "trend_signal": 0, "fair_value": 2890.136619, "relative_strength": -15.354593, "rate_of_change": -0.5494272972624151, "market_dynamics": -1.135105, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3266.507557, "high": 3289.478777, "low": 3261.913313, "close": 3275.696045, "volume": 136500}, "trend_line": 3595.149154, "activity_lines": {"activity_5": 3236.491797, "activity_10": 3286.221014, "activity_20": 3390.486504, "activity_30": 3488.839326}, "trend_signal": 0, "fair_value": 2899.533015, "relative_strength": -13.495453, "rate_of_change": -0.23373414375899446, "market_dynamics": -1.20515, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3280.290295, "high": 3298.667271, "low": 3151.651569, "close": 3183.811279, "volume": 765500}, "trend_line": 3582.43842, "activity_lines": {"activity_5": 3219.646289, "activity_10": 3258.572039, "activity_20": 3361.367758, "activity_30": 3462.301399}, "trend_signal": 0, "fair_value": 2905.533972, "relative_strength": -14.143852, "rate_of_change": -0.35355234109989947, "market_dynamics": -1.231142, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3206.782289, "high": 3215.970777, "low": 2802.48896, "close": 2843.837158, "volume": 2173400}, "trend_line": 3557.935783, "activity_lines": {"activity_5": 3096.21429, "activity_10": 3173.703831, "activity_20": 3302.823968, "activity_30": 3414.649704}, "trend_signal": 0, "fair_value": 2911.482319, "relative_strength": -21.449904, "rate_of_change": -0.6839653366602754, "market_dynamics": -1.224482, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2839.242867, "high": 2912.750767, "low": 2834.648623, "close": 2885.185303, "volume": 810400}, "trend_line": 3534.198853, "activity_lines": {"activity_5": 3010.455062, "activity_10": 3108.465567, "activity_20": 3252.637321, "activity_30": 3371.246448}, "trend_signal": 0, "fair_value": 2918.154018, "relative_strength": -22.837444, "rate_of_change": -0.6671545370047516, "market_dynamics": -1.240562, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2921.93934, "high": 3041.389702, "low": 2921.93934, "close": 3023.012695, "volume": 957300}, "trend_line": 3515.362459, "activity_lines": {"activity_5": 2988.708984, "activity_10": 3078.477699, "activity_20": 3219.31812, "activity_30": 3338.266696}, "trend_signal": 0, "fair_value": 2924.79263, "relative_strength": -17.999945, "rate_of_change": -0.5329749338810033, "market_dynamics": -1.05233, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3023.012502, "high": 3073.54934, "low": 2967.881575, "close": 3055.172363, "volume": 525000}, "trend_line": 3480.599341, "activity_lines": {"activity_5": 2992.99694, "activity_10": 3061.771364, "activity_20": 3191.577639, "activity_30": 3308.577012}, "trend_signal": 0, "fair_value": 2931.961805, "relative_strength": -15.142986, "rate_of_change": -0.9888914274259151, "market_dynamics": -0.962743, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3059.766613, "high": 3105.709253, "low": 3041.389619, "close": 3087.332275, "volume": 309600}, "trend_line": 3443.845394, "activity_lines": {"activity_5": 3022.706445, "activity_10": 3056.508909, "activity_20": 3169.940959, "activity_30": 3283.204943}, "trend_signal": 0, "fair_value": 2939.846925, "relative_strength": -14.841036, "rate_of_change": -1.0559660391546386, "market_dynamics": -0.945648, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3091.92627, "high": 3142.462931, "low": 3004.635724, "close": 3018.418457, "volume": 628700}, "trend_line": 3409.235425, "activity_lines": {"activity_5": 3035.876611, "activity_10": 3042.308527, "activity_20": 3145.153924, "activity_30": 3255.758044}, "trend_signal": 0, "fair_value": 2947.522015, "relative_strength": -15.704733, "rate_of_change": -1.0049803356532472, "market_dynamics": -0.838065, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3013.824149, "high": 3160.839867, "low": 3013.824149, "close": 3073.549316, "volume": 499400}, "trend_line": 3383.354517, "activity_lines": {"activity_5": 3055.784977, "activity_10": 3041.473202, "activity_20": 3128.658398, "activity_30": 3234.100876}, "trend_signal": 0, "fair_value": 2955.323933, "relative_strength": -10.225816, "rate_of_change": -0.7591411203290438, "market_dynamics": -0.722074, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3082.737747, "high": 3165.434082, "low": 3082.737747, "close": 3165.434082, "volume": 496900}, "trend_line": 3365.896387, "activity_lines": {"activity_5": 3093.763997, "activity_10": 3058.847767, "activity_20": 3123.079661, "activity_30": 3220.041493}, "trend_signal": 0, "fair_value": 2963.797248, "relative_strength": -6.730977, "rate_of_change": -0.5160006115906663, "market_dynamics": -0.39954, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3170.028517, "high": 3298.66726, "low": 3151.65154, "close": 3234.3479, "volume": 827400}, "trend_line": 3345.375431, "activity_lines": {"activity_5": 3145.219531, "activity_10": 3090.339222, "activity_20": 3125.770577, "activity_30": 3211.554494}, "trend_signal": 0, "fair_value": 2972.192225, "relative_strength": -4.997855, "rate_of_change": -0.6096728372048917, "market_dynamics": 0.05362, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3238.942156, "high": 3298.667277, "low": 3220.565162, "close": 3266.507568, "volume": 435800}, "trend_line": 3327.457878, "activity_lines": {"activity_5": 3195.449918, "activity_10": 3128.429674, "activity_20": 3132.443169, "activity_30": 3206.466244}, "trend_signal": 0, "fair_value": 2980.541032, "relative_strength": -5.536746, "rate_of_change": -0.5355916957471005, "market_dynamics": 0.447992, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3280.290295, "high": 3408.929012, "low": 3252.72483, "close": 3362.986572, "volume": 890100}, "trend_line": 3313.82828, "activity_lines": {"activity_5": 3265.894954, "activity_10": 3182.558194, "activity_20": 3149.113698, "activity_30": 3208.758418}, "trend_signal": 0, "fair_value": 2988.828572, "relative_strength": -1.116425, "rate_of_change": -0.40960993346044056, "market_dynamics": 0.801125, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3340.015649, "high": 3395.14632, "low": 3137.86859, "close": 3188.405273, "volume": 1352900}, "trend_line": 3297.748421, "activity_lines": {"activity_5": 3255.175016, "activity_10": 3195.505579, "activity_20": 3149.857515, "activity_30": 3200.666611}, "trend_signal": 0, "fair_value": 2996.614932, "relative_strength": 3.138187, "rate_of_change": -0.4852351311336022, "market_dynamics": 0.941624, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3013.824137, "high": 3422.711914, "low": 3009.229893, "close": 3422.711914, "volume": 1855200}, "trend_line": 3293.460465, "activity_lines": {"activity_5": 3314.900228, "activity_10": 3245.541082, "activity_20": 3174.141382, "activity_30": 3208.728772}, "trend_signal": 0, "fair_value": 3005.795119, "relative_strength": 11.107666, "rate_of_change": -0.13002677744287722, "market_dynamics": 1.086023, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3468.65435, "high": 3611.075946, "low": 3404.334931, "close": 3597.293213, "volume": 1230900}, "trend_line": 3290.244499, "activity_lines": {"activity_5": 3415.66735, "activity_10": 3320.05138, "activity_20": 3215.095794, "activity_30": 3228.330885}, "trend_signal": 0, "fair_value": 3015.919335, "relative_strength": 12.773356, "rate_of_change": -0.09764702003186813, "market_dynamics": 1.252033, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3611.07594, "high": 3643.235649, "low": 3542.162348, "close": 3601.887451, "volume": 775400}, "trend_line": 3283.506274, "activity_lines": {"activity_5": 3493.769531, "activity_10": 3385.540252, "activity_20": 3255.372006, "activity_30": 3248.436882}, "trend_signal": 0, "fair_value": 3025.91852, "relative_strength": 9.839245, "rate_of_change": -0.20479405108185722, "market_dynamics": 1.283121, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3611.075847, "high": 3693.772246, "low": 3542.1623, "close": 3583.510498, "volume": 1213300}, "trend_line": 3281.056014, "activity_lines": {"activity_5": 3543.387402, "activity_10": 3438.332311, "activity_20": 3292.388495, "activity_30": 3267.791993}, "trend_signal": 0, "fair_value": 3035.243765, "relative_strength": 6.119321, "rate_of_change": -0.07462327754334211, "market_dynamics": 1.411581, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3583.510457, "high": 3652.424096, "low": 3578.916213, "close": 3634.047119, "volume": 532100}, "trend_line": 3284.578271, "activity_lines": {"activity_5": 3595.149219, "activity_10": 3490.038445, "activity_20": 3332.402174, "activity_30": 3290.565613}, "trend_signal": 1, "fair_value": 3045.155585, "relative_strength": 5.804059, "rate_of_change": 0.1073513217991676, "market_dynamics": 1.345891, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3643.235567, "high": 3675.395275, "low": 3634.047107, "close": 3643.235596, "volume": 649800}, "trend_line": 3288.559953, "activity_lines": {"activity_5": 3620.264404, "activity_10": 3533.224343, "activity_20": 3371.0157, "activity_30": 3313.704795}, "trend_signal": 1, "fair_value": 3055.1572, "relative_strength": 5.520292, "rate_of_change": 0.1212235383505675, "market_dynamics": 1.29792, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3643.235584, "high": 3670.801031, "low": 3620.264612, "close": 3666.206787, "volume": 566400}, "trend_line": 3296.523307, "activity_lines": {"activity_5": 3638.335075, "activity_10": 3571.899521, "activity_20": 3409.957385, "activity_30": 3338.069107}, "trend_signal": 1, "fair_value": 3064.569699, "relative_strength": 7.991198, "rate_of_change": 0.24215322553981064, "market_dynamics": 1.272923, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3675.395246, "high": 3702.960711, "low": 3442.910979, "close": 3447.739746, "volume": 2666200}, "trend_line": 3296.898144, "activity_lines": {"activity_5": 3578.98916, "activity_10": 3563.001438, "activity_20": 3426.233109, "activity_30": 3347.825006}, "trend_signal": 1, "fair_value": 3073.828235, "relative_strength": -0.403069, "rate_of_change": 0.011370676470082762, "market_dynamics": 1.184307, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3428.424624, "high": 3452.568459, "low": 3312.534349, "close": 3360.822021, "volume": 1380600}, "trend_line": 3291.925456, "activity_lines": {"activity_5": 3500.947184, "activity_10": 3535.005003, "activity_20": 3432.974152, "activity_30": 3351.949127}, "trend_signal": 1, "fair_value": 3082.454061, "relative_strength": -2.294447, "rate_of_change": -0.15082928810068313, "market_dynamics": 0.984884, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3370.479439, "high": 3399.452068, "low": 3206.30145, "close": 3215.958984, "volume": 1084800}, "trend_line": 3284.267985, "activity_lines": {"activity_5": 3389.463427, "activity_10": 3480.709188, "activity_20": 3423.456883, "activity_30": 3347.048065}, "trend_signal": 1, "fair_value": 3090.45345, "relative_strength": -6.599841, "rate_of_change": -0.2326137423933207, "market_dynamics": 0.596015, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3211.130191, "high": 3225.616492, "low": 3133.869873, "close": 3133.869873, "volume": 739200}, "trend_line": 3274.333634, "activity_lines": {"activity_5": 3278.489176, "activity_10": 3410.987105, "activity_20": 3404.546491, "activity_30": 3337.344961}, "trend_signal": 1, "fair_value": 3097.60287, "relative_strength": -10.121185, "rate_of_change": -0.3024829595323013, "market_dynamics": 0.112714, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3129.041234, "high": 3191.815095, "low": 3090.410906, "close": 3186.986328, "volume": 854200}, "trend_line": 3268.466959, "activity_lines": {"activity_5": 3219.178125, "activity_10": 3356.174232, "activity_20": 3390.166918, "activity_30": 3331.70965}, "trend_signal": 0, "fair_value": 3105.14674, "relative_strength": -12.362542, "rate_of_change": -0.1791715706390418, "market_dynamics": -0.345981, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3196.643889, "high": 3360.822006, "low": 3153.185039, "close": 3283.561768, "volume": 933000}, "trend_line": 3268.422868, "activity_lines": {"activity_5": 3224.006917, "activity_10": 3326.380655, "activity_20": 3384.357319, "activity_30": 3332.683509}, "trend_signal": 0, "fair_value": 3113.401415, "relative_strength": -8.834822, "rate_of_change": -0.0013489810529779007, "market_dynamics": -0.581924, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3293.219276, "high": 3327.020481, "low": 3244.931603, "close": 3312.53418, "volume": 657100}, "trend_line": 3272.101074, "activity_lines": {"activity_5": 3249.438379, "activity_10": 3307.642529, "activity_20": 3380.372572, "activity_30": 3335.5294}, "trend_signal": 0, "fair_value": 3121.631367, "relative_strength": -7.158489, "rate_of_change": 0.11253764119729093, "market_dynamics": -0.637236, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3380.137047, "high": 3592.602805, "low": 3273.904053, "close": 3273.904053, "volume": 2259000}, "trend_line": 3276.023022, "activity_lines": {"activity_5": 3265.212321, "activity_10": 3286.807586, "activity_20": 3371.308215, "activity_30": 3335.645721}, "trend_signal": 0, "fair_value": 3128.84207, "relative_strength": -8.378996, "rate_of_change": 0.11986023387735062, "market_dynamics": -0.496759, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3293.219212, "high": 3597.431479, "low": 3278.73291, "close": 3510.513672, "volume": 1057200}, "trend_line": 3284.615983, "activity_lines": {"activity_5": 3355.993132, "activity_10": 3315.54063, "activity_20": 3383.824036, "activity_30": 3350.77415}, "trend_signal": 1, "fair_value": 3138.006572, "relative_strength": -5.169274, "rate_of_change": 0.26229855352952663, "market_dynamics": -0.370794, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3510.513699, "high": 3539.486301, "low": 3423.595963, "close": 3476.712402, "volume": 661800}, "trend_line": 3291.316528, "activity_lines": {"activity_5": 3410.397266, "activity_10": 3340.541113, "activity_20": 3391.477453, "activity_30": 3363.167468}, "trend_signal": 1, "fair_value": 3147.391474, "relative_strength": -4.116595, "rate_of_change": 0.2039978199789358, "market_dynamics": -0.316926, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3452.568644, "high": 3592.60273, "low": 3447.739877, "close": 3578.116455, "volume": 559600}, "trend_line": 3304.460034, "activity_lines": {"activity_5": 3479.287679, "activity_10": 3387.42405, "activity_20": 3407.634282, "activity_30": 3381.670689}, "trend_signal": 1, "fair_value": 3157.296898, "relative_strength": -3.315243, "rate_of_change": 0.39933886298037463, "market_dynamics": -0.206209, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3582.945313, "high": 3592.602847, "low": 3544.314996, "close": 3573.287598, "volume": 397300}, "trend_line": 3328.775049, "activity_lines": {"activity_5": 3526.931494, "activity_10": 3431.058527, "activity_20": 3421.847368, "activity_30": 3399.014403}, "trend_signal": 1, "fair_value": 3167.052657, "relative_strength": -6.531916, "rate_of_change": 0.7358241512930846, "market_dynamics": -0.184832, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3573.287688, "high": 3636.061596, "low": 3549.143889, "close": 3553.972656, "volume": 547300}, "trend_line": 3351.067961, "activity_lines": {"activity_5": 3550.753434, "activity_10": 3467.318186, "activity_20": 3433.219502, "activity_30": 3413.543281}, "trend_signal": 1, "fair_value": 3176.663019, "relative_strength": -5.085502, "rate_of_change": 0.6697031692393085, "market_dynamics": -0.1352, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3558.80136, "high": 3582.945195, "low": 3462.226101, "close": 3476.712402, "volume": 454600}, "trend_line": 3366.191284, "activity_lines": {"activity_5": 3530.150716, "activity_10": 3483.384823, "activity_20": 3435.49272, "activity_30": 3421.649374}, "trend_signal": 1, "fair_value": 3186.404053, "relative_strength": -7.003938, "rate_of_change": 0.4512986061758895, "market_dynamics": -0.094992, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3481.541159, "high": 3611.917916, "low": 3476.712392, "close": 3582.945313, "volume": 469700}, "trend_line": 3383.783716, "activity_lines": {"activity_5": 3547.212386, "activity_10": 3512.533034, "activity_20": 3447.626213, "activity_30": 3435.633504}, "trend_signal": 1, "fair_value": 3196.788295, "relative_strength": -4.462257, "rate_of_change": 0.5226212807222014, "market_dynamics": 0.069488, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3597.43145, "high": 3636.061741, "low": 3524.999963, "close": 3549.143799, "volume": 611200}, "trend_line": 3399.177433, "activity_lines": {"activity_5": 3545.924691, "activity_10": 3528.336262, "activity_20": 3456.608837, "activity_30": 3446.301897}, "trend_signal": 1, "fair_value": 3206.847941, "relative_strength": -8.70309, "rate_of_change": 0.45492615048685714, "market_dynamics": 0.266362, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3544.315059, "high": 3568.459022, "low": 3529.828757, "close": 3544.315186, "volume": 322100}, "trend_line": 3416.707324, "activity_lines": {"activity_5": 3544.958968, "activity_10": 3538.432795, "activity_20": 3465.382753, "activity_30": 3455.665623}, "trend_signal": 1, "fair_value": 3216.844259, "relative_strength": -9.001735, "rate_of_change": 0.5157097958410733, "market_dynamics": 0.429053, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3558.80136, "high": 3602.260254, "low": 3539.486444, "close": 3602.260254, "volume": 350900}, "trend_line": 3434.331022, "activity_lines": {"activity_5": 3565.239763, "activity_10": 3554.850595, "activity_20": 3479.861892, "activity_30": 3467.63678}, "trend_signal": 1, "fair_value": 3227.255188, "relative_strength": -7.814724, "rate_of_change": 0.5158094132384596, "market_dynamics": 0.660365, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3602.260237, "high": 3602.260237, "low": 3394.623381, "close": 3438.082275, "volume": 639800}, "trend_line": 3443.419295, "activity_lines": {"activity_5": 3527.575391, "activity_10": 3535.447741, "activity_20": 3478.856399, "activity_30": 3467.878796}, "trend_signal": 1, "fair_value": 3236.613694, "relative_strength": -12.431156, "rate_of_change": 0.26463008200961646, "market_dynamics": 0.577751, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3534.657453, "high": 3549.143754, "low": 3428.424805, "close": 3428.424805, "volume": 529500}, "trend_line": 3449.888525, "activity_lines": {"activity_5": 3489.267204, "activity_10": 3515.605917, "activity_20": 3477.908067, "activity_30": 3466.91141}, "trend_signal": 1, "fair_value": 3246.304198, "relative_strength": -16.555809, "rate_of_change": 0.18787227014128982, "market_dynamics": 0.387409, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3428.424661, "high": 3452.568497, "low": 3283.561657, "close": 3413.938477, "volume": 844600}, "trend_line": 3454.802889, "activity_lines": {"activity_5": 3456.431608, "activity_10": 3494.008172, "activity_20": 3476.71238, "activity_30": 3464.592052}, "trend_signal": 1, "fair_value": 3255.918027, "relative_strength": -15.669682, "rate_of_change": 0.14244993611786935, "market_dynamics": 0.198351, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3447.739692, "high": 3534.65748, "low": 3409.109556, "close": 3486.369873, "volume": 599800}, "trend_line": 3458.915666, "activity_lines": {"activity_5": 3456.753499, "activity_10": 3488.564826, "activity_20": 3482.57588, "activity_30": 3466.628631}, "trend_signal": 0, "fair_value": 3265.872054, "relative_strength": -16.509354, "rate_of_change": 0.11904519974481889, "market_dynamics": 0.01072, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3500.856228, "high": 3529.828831, "low": 3471.883482, "close": 3491.19873, "volume": 341200}, "trend_line": 3469.008781, "activity_lines": {"activity_5": 3462.548031, "activity_10": 3485.579776, "activity_20": 3488.301424, "activity_30": 3468.71141}, "trend_signal": 0, "fair_value": 3275.986539, "relative_strength": -20.932102, "rate_of_change": 0.29179997359323084, "market_dynamics": -0.186322, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3525.000064, "high": 3534.657662, "low": 3481.541222, "close": 3529.828857, "volume": 328700}, "trend_line": 3472.579346, "activity_lines": {"activity_5": 3488.623372, "activity_10": 3490.75973, "activity_20": 3496.395362, "activity_30": 3472.635285}, "trend_signal": 1, "fair_value": 3285.641783, "relative_strength": -16.306141, "rate_of_change": 0.10292752845009266, "market_dynamics": -0.259329, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3549.143889, "high": 3568.458958, "low": 3515.342429, "close": 3534.657471, "volume": 554900}, "trend_line": 3470.491488, "activity_lines": {"activity_5": 3510.191813, "activity_10": 3495.85186, "activity_20": 3503.06365, "activity_30": 3476.640326}, "trend_signal": 1, "fair_value": 3295.063578, "relative_strength": -15.992325, "rate_of_change": -0.0601241265344976, "market_dynamics": -0.293222, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3549.143953, "high": 3611.917969, "low": 3529.828884, "close": 3611.917969, "volume": 754100}, "trend_line": 3470.825838, "activity_lines": {"activity_5": 3550.431576, "activity_10": 3515.869314, "activity_20": 3515.434503, "activity_30": 3485.764615}, "trend_signal": 1, "fair_value": 3304.619105, "relative_strength": -10.74977, "rate_of_change": 0.009634082122263538, "market_dynamics": -0.19517, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3611.917852, "high": 3616.746619, "low": 3486.369978, "close": 3544.315186, "volume": 1213100}, "trend_line": 3469.519328, "activity_lines": {"activity_5": 3554.938444, "activity_10": 3522.454004, "activity_20": 3519.803395, "activity_30": 3490.505863}, "trend_signal": 1, "fair_value": 3313.935531, "relative_strength": -14.913618, "rate_of_change": -0.03764262630801425, "market_dynamics": 0.002945, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3510.513736, "high": 3534.657453, "low": 3428.424805, "close": 3428.424805, "volume": 742300}, "trend_line": 3462.665251, "activity_lines": {"activity_5": 3516.952165, "activity_10": 3507.967716, "activity_20": 3512.031388, "activity_30": 3487.854604}, "trend_signal": 1, "fair_value": 3321.802202, "relative_strength": -17.775905, "rate_of_change": -0.1975511980776595, "market_dynamics": -0.028655, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3423.5959, "high": 3486.369873, "low": 3389.794461, "close": 3394.623291, "volume": 614300}, "trend_line": 3454.378174, "activity_lines": {"activity_5": 3471.883643, "activity_10": 3490.496342, "activity_20": 3500.304377, "activity_30": 3483.4648}, "trend_signal": 1, "fair_value": 3329.473782, "relative_strength": -18.867373, "rate_of_change": -0.23932654181938864, "market_dynamics": -0.202219, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3394.62337, "high": 3452.568577, "low": 3384.96591, "close": 3433.253418, "volume": 596500}, "trend_line": 3446.613062, "activity_lines": {"activity_5": 3448.705534, "activity_10": 3480.838792, "activity_20": 3492.808285, "activity_30": 3482.101912}, "trend_signal": 1, "fair_value": 3338.191591, "relative_strength": -15.499822, "rate_of_change": -0.22479044299334566, "market_dynamics": -0.484865, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3433.253364, "high": 3481.541234, "low": 3404.280762, "close": 3462.226074, "volume": 718100}, "trend_line": 3447.095939, "activity_lines": {"activity_5": 3441.945247, "activity_10": 3476.361204, "activity_20": 3488.27844, "activity_30": 3483.109203}, "trend_signal": 0, "fair_value": 3346.852304, "relative_strength": -16.62934, "rate_of_change": 0.014010188881478704, "market_dynamics": -0.670095, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3486.369883, "high": 3486.369883, "low": 3442.910979, "close": 3457.397217, "volume": 252400}, "trend_line": 3450.315112, "activity_lines": {"activity_5": 3443.554801, "activity_10": 3470.127686, "activity_20": 3483.840563, "activity_30": 3483.773802}, "trend_signal": 0, "fair_value": 3355.919135, "relative_strength": -15.800332, "rate_of_change": 0.09338797228064068, "market_dynamics": -0.81999, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3476.712249, "high": 3568.458984, "low": 3331.849365, "close": 3331.849365, "volume": 1922200}, "trend_line": 3454.178125, "activity_lines": {"activity_5": 3409.109603, "activity_10": 3441.594061, "activity_20": 3467.997607, "activity_30": 3476.130851}, "trend_signal": 0, "fair_value": 3362.271007, "relative_strength": -21.039906, "rate_of_change": 0.11196116512849341, "market_dynamics": -0.77488, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3351.164476, "high": 3645.719121, "low": 3351.164476, "close": 3626.404053, "volume": 1967900}, "trend_line": 3470.595931, "activity_lines": {"activity_5": 3479.287663, "activity_10": 3469.513095, "activity_20": 3481.265209, "activity_30": 3487.242201}, "trend_signal": 0, "fair_value": 3369.442652, "relative_strength": -17.108271, "rate_of_change": 0.47530281895928367, "market_dynamics": -0.365814, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3621.575489, "high": 3631.233023, "low": 3534.657488, "close": 3587.773926, "volume": 572500}, "trend_line": 3483.955518, "activity_lines": {"activity_5": 3521.136963, "activity_10": 3488.652557, "activity_20": 3490.140933, "activity_30": 3494.802071}, "trend_signal": 1, "fair_value": 3375.578859, "relative_strength": -17.745603, "rate_of_change": 0.3849363989818029, "market_dynamics": -0.14169, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3582.945313, "high": 3597.431614, "low": 3505.68501, "close": 3587.773926, "volume": 380300}, "trend_line": 3494.095923, "activity_lines": {"activity_5": 3552.684896, "activity_10": 3506.826265, "activity_20": 3498.993664, "activity_30": 3501.500033}, "trend_signal": 1, "fair_value": 3381.472246, "relative_strength": -16.757274, "rate_of_change": 0.2910601168014007, "market_dynamics": 0.222696, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3597.431641, "high": 3747.123355, "low": 3592.602873, "close": 3718.150635, "volume": 805300}, "trend_line": 3507.616471, "activity_lines": {"activity_5": 3619.321875, "activity_10": 3549.143812, "activity_20": 3520.079271, "activity_30": 3515.955176}, "trend_signal": 1, "fair_value": 3387.958567, "relative_strength": -15.005418, "rate_of_change": 0.3869541162565262, "market_dynamics": 0.706759, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3742.294497, "high": 3776.096023, "low": 3694.006826, "close": 3727.80835, "volume": 470900}, "trend_line": 3522.746615, "activity_lines": {"activity_5": 3671.794532, "activity_10": 3590.056663, "activity_20": 3541.256873, "activity_30": 3530.161104}, "trend_signal": 1, "fair_value": 3394.533774, "relative_strength": -18.547567, "rate_of_change": 0.43135115042057864, "market_dynamics": 0.728429, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3722.979503, "high": 3766.438296, "low": 3679.520561, "close": 3761.609619, "volume": 447800}, "trend_line": 3531.11648, "activity_lines": {"activity_5": 3709.137012, "activity_10": 3631.671862, "activity_20": 3565.055796, "activity_30": 3545.57162}, "trend_signal": 1, "fair_value": 3401.028879, "relative_strength": -17.410728, "rate_of_change": 0.2375948631775243, "market_dynamics": 0.877803, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3766.438465, "high": 3863.013672, "low": 3747.123396, "close": 3863.013672, "volume": 479500}, "trend_line": 3543.993189, "activity_lines": {"activity_5": 3771.267139, "activity_10": 3685.051682, "activity_20": 3596.97164, "activity_30": 3566.984342}, "trend_signal": 1, "fair_value": 3407.1218, "relative_strength": -17.765151, "rate_of_change": 0.3646639546707806, "market_dynamics": 1.072682, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3843.698577, "high": 3863.013645, "low": 3747.123271, "close": 3790.582275, "volume": 572400}, "trend_line": 3551.075383, "activity_lines": {"activity_5": 3790.90415, "activity_10": 3717.448335, "activity_20": 3619.919786, "activity_30": 3582.893315}, "trend_signal": 1, "fair_value": 3411.806126, "relative_strength": -14.257017, "rate_of_change": 0.19983655786873672, "market_dynamics": 1.018555, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3732.63698, "high": 3848.52738, "low": 3698.83561, "close": 3795.410889, "volume": 377900}, "trend_line": 3558.479492, "activity_lines": {"activity_5": 3798.630143, "activity_10": 3744.752805, "activity_20": 3641.534258, "activity_30": 3598.656896}, "trend_signal": 1, "fair_value": 3417.465695, "relative_strength": -10.913058, "rate_of_change": 0.20850328988918743, "market_dynamics": 1.014242, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3795.411107, "high": 3863.013736, "low": 3771.26727, "close": 3824.383545, "volume": 342500}, "trend_line": 3567.493189, "activity_lines": {"activity_5": 3810.863005, "activity_10": 3771.179328, "activity_20": 3664.436406, "activity_30": 3615.811997}, "trend_signal": 1, "fair_value": 3423.095148, "relative_strength": -9.149051, "rate_of_change": 0.2533019234834434, "market_dynamics": 1.019624, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3800.239719, "high": 3930.616476, "low": 3747.123281, "close": 3906.472656, "volume": 560100}, "trend_line": 3581.81853, "activity_lines": {"activity_5": 3844.020557, "activity_10": 3803.575977, "activity_20": 3693.569971, "activity_30": 3637.68164}, "trend_signal": 1, "fair_value": 3428.387462, "relative_strength": -6.804397, "rate_of_change": 0.4015520210149505, "market_dynamics": 1.045975, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3848.527513, "high": 3959.589068, "low": 3829.212444, "close": 3925.787598, "volume": 735500}, "trend_line": 3593.246607, "activity_lines": {"activity_5": 3873.958887, "activity_10": 3834.392276, "activity_20": 3722.749512, "activity_30": 3659.873192}, "trend_signal": 1, "fair_value": 3434.154325, "relative_strength": -5.429184, "rate_of_change": 0.3190579562946208, "market_dynamics": 1.143292, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3949.931479, "high": 3983.732867, "low": 3853.356138, "close": 3920.958984, "volume": 902500}, "trend_line": 3605.640446, "activity_lines": {"activity_5": 3898.102751, "activity_10": 3858.184943, "activity_20": 3749.60666, "activity_30": 3681.015926}, "trend_signal": 1, "fair_value": 3440.106074, "relative_strength": -11.129499, "rate_of_change": 0.34492035631107026, "market_dynamics": 1.2502, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3525.00009, "high": 3558.801461, "low": 3331.8494, "close": 3452.568604, "volume": 1907000}, "trend_line": 3602.582227, "activity_lines": {"activity_5": 3757.424707, "activity_10": 3790.757813, "activity_20": 3730.383578, "activity_30": 3671.140324}, "trend_signal": 1, "fair_value": 3442.326868, "relative_strength": -22.971282, "rate_of_change": -0.0848176363062688, "market_dynamics": 0.936058, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3457.397244, "high": 3520.171372, "low": 3423.595947, "close": 3423.595947, "volume": 645900}, "trend_line": 3596.62675, "activity_lines": {"activity_5": 3629.945264, "activity_10": 3722.89169, "activity_20": 3708.838082, "activity_30": 3659.592822}, "trend_signal": 1, "fair_value": 3444.227041, "relative_strength": -24.37792, "rate_of_change": -0.16531134127531946, "market_dynamics": 0.353477, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3418.767244, "high": 3481.541116, "low": 3389.79464, "close": 3418.76709, "volume": 552600}, "trend_line": 3595.98291, "activity_lines": {"activity_5": 3527.575374, "activity_10": 3659.678729, "activity_20": 3686.855691, "activity_30": 3648.118005}, "trend_signal": 0, "fair_value": 3445.826461, "relative_strength": -23.453131, "rate_of_change": -0.017901218134456887, "market_dynamics": -0.274405, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3418.767185, "high": 3525.000128, "low": 3413.938418, "close": 3505.685059, "volume": 294500}, "trend_line": 3598.558252, "activity_lines": {"activity_5": 3486.691846, "activity_10": 3618.502535, "activity_20": 3673.036231, "activity_30": 3642.292337}, "trend_signal": 0, "fair_value": 3447.254595, "relative_strength": -24.721945, "rate_of_change": 0.07161719241873807, "market_dynamics": -0.890459, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3510.513645, "high": 3520.171387, "low": 3457.397411, "close": 3510.513672, "volume": 403800}, "trend_line": 3601.777425, "activity_lines": {"activity_5": 3475.424691, "activity_10": 3584.701154, "activity_20": 3659.331726, "activity_30": 3636.612042}, "trend_signal": 0, "fair_value": 3448.767642, "relative_strength": -22.224863, "rate_of_change": 0.08945729857815318, "market_dynamics": -1.071725, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3510.513773, "high": 3525.000075, "low": 3476.712276, "close": 3481.541016, "volume": 374500}, "trend_line": 3601.616463, "activity_lines": {"activity_5": 3481.863005, "activity_10": 3550.724175, "activity_20": 3642.637979, "activity_30": 3628.854854}, "trend_signal": 0, "fair_value": 3449.312553, "relative_strength": -24.352035, "rate_of_change": -0.0044689602106765805, "market_dynamics": -1.07143, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3486.3699, "high": 3529.828767, "low": 3005.0, "close": 3065.0, "volume": 1818600}, "trend_line": 3587.409839, "activity_lines": {"activity_5": 3347.522819, "activity_10": 3446.71919, "activity_20": 3586.158689, "activity_30": 3594.234437}, "trend_signal": 0, "fair_value": 3449.860244, "relative_strength": -35.645544, "rate_of_change": -0.3944513288948702, "market_dynamics": -0.999589, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2727.0, "high": 2877.0, "low": 2721.0, "close": 2859.0, "volume": 362300}, "trend_line": 3565.048877, "activity_lines": {"activity_5": 3168.422363, "activity_10": 3319.066633, "activity_20": 3511.331063, "activity_30": 3547.240254}, "trend_signal": 0, "fair_value": 3448.523175, "relative_strength": -39.456256, "rate_of_change": -0.6233177418678465, "market_dynamics": -1.084527, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2876.0, "high": 3030.0, "low": 2815.0, "close": 2966.0, "volume": 1145200}, "trend_line": 3546.093628, "activity_lines": {"activity_5": 3062.30638, "activity_10": 3229.913579, "activity_20": 3450.348218, "activity_30": 3508.591939}, "trend_signal": 0, "fair_value": 3449.282619, "relative_strength": -35.953894, "rate_of_change": -0.531696749581481, "market_dynamics": -1.082388, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2966.0, "high": 2983.0, "low": 2722.0, "close": 2791.0, "volume": 890800}, "trend_line": 3518.729696, "activity_lines": {"activity_5": 2933.836068, "activity_10": 3126.393027, "activity_20": 3375.659534, "activity_30": 3459.876221}, "trend_signal": 0, "fair_value": 3448.666357, "relative_strength": -43.499315, "rate_of_change": -0.7716641146735171, "market_dynamics": -1.126262, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2775.0, "high": 2833.0, "low": 2701.0, "close": 2790.0, "volume": 927800}, "trend_line": 3493.585856, "activity_lines": {"activity_5": 2853.0, "activity_10": 3043.235365, "activity_20": 3304.669774, "activity_30": 3412.861402}, "trend_signal": 0, "fair_value": 3447.902622, "relative_strength": -41.344218, "rate_of_change": -0.7145715122301832, "market_dynamics": -1.20379, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2800.0, "high": 3030.0, "low": 2800.0, "close": 2912.0, "volume": 826500}, "trend_line": 3476.371696, "activity_lines": {"activity_5": 2858.933333, "activity_10": 2994.306223, "activity_20": 3249.718827, "activity_30": 3375.339734}, "trend_signal": 0, "fair_value": 3448.005576, "relative_strength": -38.412324, "rate_of_change": -0.4927361372967498, "market_dynamics": -1.140022, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2920.0, "high": 3055.0, "low": 2920.0, "close": 3020.0, "volume": 426300}, "trend_line": 3463.884253, "activity_lines": {"activity_5": 2911.066667, "activity_10": 2974.31519, "activity_20": 3208.938395, "activity_30": 3345.896399}, "trend_signal": 0, "fair_value": 3446.99525, "relative_strength": -34.283521, "rate_of_change": -0.3592090861391015, "market_dynamics": -1.163904, "expectation": {"probability": 54.8015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceaf046f-8629-4221-92d5-474e5f4ae440/", "share_image": "https://sharemaestro.com/terminal/ceaf046f-8629-4221-92d5-474e5f4ae440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}