{"ticker": {"uuid": "ceaf046f-8629-4221-92d5-474e5f4ae440", "symbol": "1419", "name": "Tama Home Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1419 fell 19.24%, moving from 3,795.41 to 3,065.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -35.65 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,065.00"}, {"label": "12-Week Change", "value": "-19.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.65"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3486.3699, "high": 3529.828767, "low": 3005.0, "close": 3065.0, "volume": 1818600}, "trend_line": 3587.409839, "activity_lines": {"activity_5": 3347.522819, "activity_10": 3446.71919, "activity_20": 3586.158689, "activity_30": 3594.234437}, "trend_signal": 0, "fair_value": 3449.860242, "relative_strength": -35.645544, "rate_of_change": -0.3944513288948702, "market_dynamics": -0.986619, "expectation": {"probability": 55.0562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3014.769287, "high": 3133.599855, "low": 2935.549072, "close": 3067.582764, "volume": 2875800}, "trend_line": 2718.065649, "activity_lines": {"activity_5": 3151.840853, "activity_10": 3163.042574, "activity_20": 3087.355385, "activity_30": 2942.631836}, "trend_signal": 1, "fair_value": 1901.322281, "relative_strength": 9.926103, "rate_of_change": 1.2968920903456047, "market_dynamics": 0.345633, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3085.187256, "high": 3098.390625, "low": 2812.317627, "close": 2847.526611, "volume": 3110800}, "trend_line": 2744.154622, "activity_lines": {"activity_5": 3034.279557, "activity_10": 3109.461111, "activity_20": 3073.834889, "activity_30": 2950.984156}, "trend_signal": 1, "fair_value": 1913.183984, "relative_strength": -2.509835, "rate_of_change": 0.9598360146156976, "market_dynamics": -0.103513, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2847.526854, "high": 2939.950195, "low": 2825.520996, "close": 2887.136719, "volume": 1538800}, "trend_line": 2769.683984, "activity_lines": {"activity_5": 2958.946257, "activity_10": 3066.329306, "activity_20": 3063.053447, "activity_30": 2960.208807}, "trend_signal": 1, "fair_value": 1925.249468, "relative_strength": 1.366879, "rate_of_change": 0.9303179126762693, "market_dynamics": -0.681582, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2887.136719, "high": 2966.356934, "low": 2856.328857, "close": 2909.142334, "volume": 1337300}, "trend_line": 2796.956991, "activity_lines": {"activity_5": 2916.770947, "activity_10": 3029.113965, "activity_20": 3053.326201, "activity_30": 2969.20612}, "trend_signal": 1, "fair_value": 1937.947294, "relative_strength": 0.6593, "rate_of_change": 0.9846974296544958, "market_dynamics": -0.908195, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2931.14819, "high": 2979.560549, "low": 2882.735839, "close": 2895.939209, "volume": 1144700}, "trend_line": 2820.114168, "activity_lines": {"activity_5": 2902.687435, "activity_10": 2993.079559, "activity_20": 3041.375527, "activity_30": 2975.59207}, "trend_signal": 1, "fair_value": 1950.645708, "relative_strength": 2.359593, "rate_of_change": 0.8279418337326893, "market_dynamics": -1.10096, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2904.741454, "high": 3221.622318, "low": 2869.532227, "close": 3177.611084, "volume": 4604800}, "trend_line": 2852.77264, "activity_lines": {"activity_5": 2988.069287, "activity_10": 3012.462398, "activity_20": 3055.327588, "activity_30": 2998.656387}, "trend_signal": 1, "fair_value": 1965.134671, "relative_strength": 11.755269, "rate_of_change": 1.1580549599933811, "market_dynamics": -0.916144, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3199.616702, "high": 3274.4358, "low": 3049.978515, "close": 3054.379639, "volume": 1578000}, "trend_line": 2885.476123, "activity_lines": {"activity_5": 3025.03877, "activity_10": 3009.287633, "activity_20": 3055.499332, "activity_30": 3011.66329}, "trend_signal": 1, "fair_value": 1978.813637, "relative_strength": 7.297728, "rate_of_change": 1.1463753732579185, "market_dynamics": -0.823308, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3071.983887, "high": 3111.59424, "low": 3032.374021, "close": 3058.780762, "volume": 978300}, "trend_line": 2917.063656, "activity_lines": {"activity_5": 3049.685091, "activity_10": 3011.067916, "activity_20": 3055.414699, "activity_30": 3022.844235}, "trend_signal": 1, "fair_value": 1992.977005, "relative_strength": 5.533316, "rate_of_change": 1.0947078282234635, "market_dynamics": -0.755576, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3071.98413, "high": 3120.39624, "low": 3063.181641, "close": 3102.791748, "volume": 827500}, "trend_line": 2952.390999, "activity_lines": {"activity_5": 3077.558805, "activity_10": 3024.771973, "activity_20": 3059.526573, "activity_30": 3034.826692}, "trend_signal": 1, "fair_value": 2006.901134, "relative_strength": 8.347952, "rate_of_change": 1.2110583506580972, "market_dynamics": -0.636585, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3102.791991, "high": 3133.599609, "low": 3080.786374, "close": 3120.396484, "volume": 450300}, "trend_line": 2978.372298, "activity_lines": {"activity_5": 3098.390804, "activity_10": 3047.017676, "activity_20": 3064.409024, "activity_30": 3045.665756}, "trend_signal": 1, "fair_value": 2020.567147, "relative_strength": 7.442298, "rate_of_change": 0.8800087457521604, "market_dynamics": -0.786423, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3133.599853, "high": 3160.006593, "low": 2997.165037, "close": 3023.571777, "volume": 1158000}, "trend_line": 2995.570426, "activity_lines": {"activity_5": 3071.984082, "activity_10": 3049.098229, "activity_20": 3059.240513, "activity_30": 3048.581851}, "trend_signal": 1, "fair_value": 2033.687685, "relative_strength": 6.914383, "rate_of_change": 0.5774337886351256, "market_dynamics": -0.823597, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3036.774902, "high": 3058.780762, "low": 2983.961426, "close": 3049.978516, "volume": 723000}, "trend_line": 3009.552181, "activity_lines": {"activity_5": 3064.648893, "activity_10": 3056.780207, "activity_20": 3056.859787, "activity_30": 3052.09205}, "trend_signal": 1, "fair_value": 2047.082771, "relative_strength": 6.692698, "rate_of_change": 0.4667476644396473, "market_dynamics": -0.809715, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3063.181885, "high": 3146.803224, "low": 3045.577392, "close": 3142.4021, "volume": 806100}, "trend_line": 3025.352067, "activity_lines": {"activity_5": 3088.414974, "activity_10": 3077.585529, "activity_20": 3063.167869, "activity_30": 3060.663013}, "trend_signal": 1, "fair_value": 2060.809636, "relative_strength": 5.706437, "rate_of_change": 0.5249912628113952, "market_dynamics": -0.756636, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3151.204342, "high": 3217.220947, "low": 3146.803219, "close": 3177.611084, "volume": 818800}, "trend_line": 3041.062939, "activity_lines": {"activity_5": 3118.342627, "activity_10": 3100.151296, "activity_20": 3072.115302, "activity_30": 3070.486175}, "trend_signal": 1, "fair_value": 2074.316037, "relative_strength": 6.602157, "rate_of_change": 0.5193072294418721, "market_dynamics": -0.575359, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3186.413332, "high": 3199.616702, "low": 3089.588379, "close": 3168.808594, "volume": 810900}, "trend_line": 3056.620687, "activity_lines": {"activity_5": 3140.348161, "activity_10": 3116.235361, "activity_20": 3079.883993, "activity_30": 3078.727831}, "trend_signal": 1, "fair_value": 2087.730919, "relative_strength": 2.879594, "rate_of_change": 0.5115891486651067, "market_dynamics": -0.35176, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3173.209961, "high": 3217.220947, "low": 3151.204344, "close": 3204.017822, "volume": 653100}, "trend_line": 3071.808838, "activity_lines": {"activity_5": 3170.86263, "activity_10": 3133.759841, "activity_20": 3090.807659, "activity_30": 3088.237323}, "trend_signal": 1, "fair_value": 2101.336411, "relative_strength": 7.074554, "rate_of_change": 0.49689354863676727, "market_dynamics": -0.047845, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3212.819824, "high": 3256.831055, "low": 3124.797363, "close": 3133.599609, "volume": 1100600}, "trend_line": 3079.178223, "activity_lines": {"activity_5": 3165.874626, "activity_10": 3138.000888, "activity_20": 3094.859303, "activity_30": 3092.223824}, "trend_signal": 1, "fair_value": 2114.375203, "relative_strength": 6.024239, "rate_of_change": 0.23990376317811626, "market_dynamics": 0.138456, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3160.006348, "high": 3217.220947, "low": 2935.549072, "close": 3019.170654, "volume": 1617600}, "trend_line": 3077.82299, "activity_lines": {"activity_5": 3117.168896, "activity_10": 3119.996307, "activity_20": 3088.723886, "activity_30": 3088.352368}, "trend_signal": 1, "fair_value": 2126.494992, "relative_strength": 4.467063, "rate_of_change": -0.04401281451904354, "market_dynamics": 0.068593, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3093.989749, "high": 3107.193119, "low": 2750.702143, "close": 2843.125488, "volume": 4052800}, "trend_line": 3075.509904, "activity_lines": {"activity_5": 3017.996875, "activity_10": 3070.703697, "activity_20": 3067.038015, "activity_30": 3073.210594}, "trend_signal": 0, "fair_value": 2137.416103, "relative_strength": -5.98071, "rate_of_change": -0.07515331477851207, "market_dynamics": -0.065476, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2838.724608, "high": 2909.142581, "low": 2803.515622, "close": 2856.328857, "volume": 1902100}, "trend_line": 3072.514575, "activity_lines": {"activity_5": 2945.525016, "activity_10": 3028.532906, "activity_20": 3049.24489, "activity_30": 3059.069881}, "trend_signal": 0, "fair_value": 2148.30655, "relative_strength": -2.754801, "rate_of_change": -0.09739292323865188, "market_dynamics": -0.442527, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2873.93335, "high": 3054.379395, "low": 2843.125728, "close": 3041.176025, "volume": 1756800}, "trend_line": 3071.19139, "activity_lines": {"activity_5": 2955.500862, "activity_10": 3024.771919, "activity_20": 3049.643074, "activity_30": 3057.048039}, "trend_signal": 0, "fair_value": 2160.908288, "relative_strength": 3.863104, "rate_of_change": -0.04306521475167271, "market_dynamics": -0.624055, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3027.972904, "high": 3036.775149, "low": 2939.950435, "close": 3005.967285, "volume": 1023800}, "trend_line": 3070.518408, "activity_lines": {"activity_5": 2964.596582, "activity_10": 3014.289266, "activity_20": 3046.813791, "activity_30": 3052.840033}, "trend_signal": 0, "fair_value": 2172.8131, "relative_strength": -0.897102, "rate_of_change": -0.02191273400255421, "market_dynamics": -0.762503, "expectation": {"probability": 60.3265, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3041.176268, "high": 3190.814454, "low": 3005.967281, "close": 3182.012207, "volume": 1653300}, "trend_line": 3076.835946, "activity_lines": {"activity_5": 3040.882763, "activity_10": 3036.614986, "activity_20": 3059.996212, "activity_30": 3060.033181}, "trend_signal": 0, "fair_value": 2186.097059, "relative_strength": 2.374132, "rate_of_change": 0.20574825356983306, "market_dynamics": -0.663824, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3195.215332, "high": 3270.03467, "low": 3138.000975, "close": 3217.221191, "volume": 2026500}, "trend_line": 3080.539152, "activity_lines": {"activity_5": 3118.04917, "activity_10": 3064.622154, "activity_20": 3075.1277, "activity_30": 3069.090294}, "trend_signal": 0, "fair_value": 2199.526507, "relative_strength": -0.066326, "rate_of_change": 0.12035760323243706, "market_dynamics": -0.338617, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3212.819824, "high": 3287.639162, "low": 3160.006589, "close": 3226.023193, "volume": 2048200}, "trend_line": 3083.834294, "activity_lines": {"activity_5": 3173.209863, "activity_10": 3093.509503, "activity_20": 3089.630433, "activity_30": 3078.476361}, "trend_signal": 0, "fair_value": 2212.882038, "relative_strength": -0.33179, "rate_of_change": 0.10696640547032388, "market_dynamics": -0.097465, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3230.424316, "high": 3234.825439, "low": 3063.181641, "close": 3151.204102, "volume": 3620500}, "trend_line": 3083.23252, "activity_lines": {"activity_5": 3178.78457, "activity_10": 3107.753116, "activity_20": 3095.435708, "activity_30": 3082.8228}, "trend_signal": 0, "fair_value": 2225.998587, "relative_strength": -2.448312, "rate_of_change": -0.019513824110816667, "market_dynamics": 0.20106, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3160.006348, "high": 3190.814209, "low": 3063.181884, "close": 3076.385254, "volume": 1235500}, "trend_line": 3076.348828, "activity_lines": {"activity_5": 3152.084456, "activity_10": 3109.353551, "activity_20": 3094.241127, "activity_30": 3082.381041}, "trend_signal": 1, "fair_value": 2238.560332, "relative_strength": -1.771421, "rate_of_change": -0.22326217550403507, "market_dynamics": 0.117814, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3093.989742, "high": 3371.260498, "low": 3085.187496, "close": 3371.260498, "volume": 1863700}, "trend_line": 3079.574894, "activity_lines": {"activity_5": 3218.981559, "activity_10": 3165.607928, "activity_20": 3121.025114, "activity_30": 3101.4076}, "trend_signal": 1, "fair_value": 2252.907029, "relative_strength": 5.013512, "rate_of_change": 0.10486671636964696, "market_dynamics": 0.246422, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3362.458008, "high": 3415.271484, "low": 3265.633301, "close": 3380.0625, "volume": 1283100}, "trend_line": 3079.025814, "activity_lines": {"activity_5": 3276.19611, "activity_10": 3217.061035, "activity_20": 3147.159388, "activity_30": 3120.793897}, "trend_signal": 1, "fair_value": 2267.320174, "relative_strength": 4.186834, "rate_of_change": -0.017829733612569718, "market_dynamics": 0.294507, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3393.266111, "high": 3481.288576, "low": 3371.260495, "close": 3454.881836, "volume": 988600}, "trend_line": 3094.869865, "activity_lines": {"activity_5": 3347.494352, "activity_10": 3272.355167, "activity_20": 3179.098976, "activity_30": 3145.042673}, "trend_signal": 1, "fair_value": 2282.087604, "relative_strength": 5.092352, "rate_of_change": 0.5145799989061097, "market_dynamics": 0.393568, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3472.486318, "high": 3626.525391, "low": 3459.282948, "close": 3573.711914, "volume": 827900}, "trend_line": 3111.740837, "activity_lines": {"activity_5": 3443.145378, "activity_10": 3338.371986, "activity_20": 3220.762927, "activity_30": 3175.935709}, "trend_signal": 1, "fair_value": 2297.5917, "relative_strength": 8.386636, "rate_of_change": 0.5451270242666475, "market_dynamics": 0.789577, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3608.921371, "high": 3806.971688, "low": 3296.441396, "close": 3437.277344, "volume": 3420300}, "trend_line": 3131.399194, "activity_lines": {"activity_5": 3465.151025, "activity_10": 3369.900049, "activity_20": 3246.813394, "activity_30": 3196.938064}, "trend_signal": 1, "fair_value": 2311.028104, "relative_strength": -2.329743, "rate_of_change": 0.6317478874285909, "market_dynamics": 0.952068, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3437.2771, "high": 3582.51416, "low": 3402.068115, "close": 3534.101807, "volume": 2151300}, "trend_line": 3152.964697, "activity_lines": {"activity_5": 3495.372022, "activity_10": 3411.190559, "activity_20": 3280.240959, "activity_30": 3222.918878}, "trend_signal": 1, "fair_value": 2324.127679, "relative_strength": -0.730738, "rate_of_change": 0.6886858450152558, "market_dynamics": 1.121322, "expectation": {"probability": 54.2417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3556.10766, "high": 3661.734622, "low": 3520.898674, "close": 3547.30542, "volume": 1316200}, "trend_line": 3174.2368, "activity_lines": {"activity_5": 3519.138135, "activity_10": 3448.480096, "activity_20": 3313.060774, "activity_30": 3248.360215}, "trend_signal": 1, "fair_value": 2337.25675, "relative_strength": 0.170123, "rate_of_change": 0.674669875632935, "market_dynamics": 1.200965, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3547.305176, "high": 3714.5481, "low": 3542.904293, "close": 3657.333496, "volume": 1207500}, "trend_line": 3199.61661, "activity_lines": {"activity_5": 3568.430746, "activity_10": 3499.773207, "activity_20": 3354.599004, "activity_30": 3279.527743}, "trend_signal": 1, "fair_value": 2351.406951, "relative_strength": 2.03259, "rate_of_change": 0.7995562901923355, "market_dynamics": 1.238086, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3595.717777, "high": 3608.921147, "low": 3498.893063, "close": 3551.706543, "volume": 1618600}, "trend_line": 3212.086458, "activity_lines": {"activity_5": 3569.017594, "activity_10": 3524.019411, "activity_20": 3383.751215, "activity_30": 3302.243223}, "trend_signal": 1, "fair_value": 2364.629402, "relative_strength": -2.870741, "rate_of_change": 0.38972944324101955, "market_dynamics": 1.153726, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3578.113037, "high": 3582.51416, "low": 3428.474854, "close": 3476.887207, "volume": 1025100}, "trend_line": 3226.170044, "activity_lines": {"activity_5": 3546.131689, "activity_10": 3527.380238, "activity_20": 3404.122115, "activity_30": 3319.327142}, "trend_signal": 1, "fair_value": 2377.412348, "relative_strength": -8.705049, "rate_of_change": 0.43845600621749325, "market_dynamics": 0.888777, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3472.486327, "high": 3586.915283, "low": 3463.68408, "close": 3573.711914, "volume": 617200}, "trend_line": 3243.334416, "activity_lines": {"activity_5": 3552.880029, "activity_10": 3541.063703, "activity_20": 3432.079712, "activity_30": 3341.749198}, "trend_signal": 1, "fair_value": 2391.191946, "relative_strength": -7.473542, "rate_of_change": 0.5320355643349401, "market_dynamics": 0.710683, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3582.51416, "high": 3762.960452, "low": 3498.892822, "close": 3714.548096, "volume": 1392000}, "trend_line": 3263.726294, "activity_lines": {"activity_5": 3603.933089, "activity_10": 3576.672812, "activity_20": 3470.809606, "activity_30": 3372.150081}, "trend_signal": 1, "fair_value": 2405.448229, "relative_strength": -5.57799, "rate_of_change": 0.6287318970070679, "market_dynamics": 0.63805, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3718.948975, "high": 3789.366943, "low": 3635.32788, "close": 3688.141113, "volume": 821900}, "trend_line": 3282.651115, "activity_lines": {"activity_5": 3635.03431, "activity_10": 3601.399094, "activity_20": 3502.874919, "activity_30": 3399.531682}, "trend_signal": 1, "fair_value": 2418.978784, "relative_strength": -5.433732, "rate_of_change": 0.5798531891228519, "market_dynamics": 0.573443, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3679.338867, "high": 3688.141113, "low": 3529.700923, "close": 3630.926758, "volume": 472300}, "trend_line": 3302.896281, "activity_lines": {"activity_5": 3645.010238, "activity_10": 3611.481689, "activity_20": 3525.530234, "activity_30": 3422.001078}, "trend_signal": 1, "fair_value": 2431.365553, "relative_strength": -4.301745, "rate_of_change": 0.6167321866003326, "market_dynamics": 0.631882, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3644.129883, "high": 3771.762696, "low": 3622.124268, "close": 3762.960449, "volume": 526700}, "trend_line": 3326.662345, "activity_lines": {"activity_5": 3693.716048, "activity_10": 3644.53014, "activity_20": 3557.95185, "activity_30": 3451.682638}, "trend_signal": 1, "fair_value": 2444.734046, "relative_strength": -5.824122, "rate_of_change": 0.7195522347073171, "market_dynamics": 0.691675, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3767.361571, "high": 4044.632327, "low": 3762.960447, "close": 3991.818848, "volume": 1428600}, "trend_line": 3354.976237, "activity_lines": {"activity_5": 3799.636442, "activity_10": 3713.267698, "activity_20": 3608.564774, "activity_30": 3494.59596}, "trend_signal": 1, "fair_value": 2458.978036, "relative_strength": 1.407131, "rate_of_change": 0.8511201036845736, "market_dynamics": 0.808211, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4057.835449, "high": 4088.643311, "low": 3881.790527, "close": 3894.993896, "volume": 1388000}, "trend_line": 3378.888997, "activity_lines": {"activity_5": 3845.408057, "activity_10": 3756.078591, "activity_20": 3646.100052, "activity_30": 3529.435809}, "trend_signal": 1, "fair_value": 2472.671536, "relative_strength": 2.646647, "rate_of_change": 0.712754973829049, "market_dynamics": 0.908036, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3899.395264, "high": 3912.598634, "low": 3459.282715, "close": 3600.118652, "volume": 3200300}, "trend_line": 3393.265999, "activity_lines": {"activity_5": 3780.858203, "activity_10": 3738.954195, "activity_20": 3652.324485, "activity_30": 3543.70869}, "trend_signal": 1, "fair_value": 2483.522326, "relative_strength": -6.141664, "rate_of_change": 0.4254949485693381, "market_dynamics": 0.798236, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3608.920898, "high": 3749.757086, "low": 3560.508545, "close": 3600.118652, "volume": 1803800}, "trend_line": 3406.46936, "activity_lines": {"activity_5": 3722.176513, "activity_10": 3722.870068, "activity_20": 3656.767511, "activity_30": 3557.054023}, "trend_signal": 1, "fair_value": 2494.162568, "relative_strength": 0.30595, "rate_of_change": 0.3891048035695081, "market_dynamics": 0.565521, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3613.322259, "high": 3903.796143, "low": 3608.921136, "close": 3837.779541, "volume": 1939600}, "trend_line": 3429.942025, "activity_lines": {"activity_5": 3744.768994, "activity_10": 3749.116792, "activity_20": 3681.707218, "activity_30": 3584.880486}, "trend_signal": 1, "fair_value": 2506.070609, "relative_strength": 4.635122, "rate_of_change": 0.6890613864203311, "market_dynamics": 0.28726, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3872.988527, "high": 4049.033449, "low": 3815.773919, "close": 4027.027832, "volume": 1747000}, "trend_line": 3463.537264, "activity_lines": {"activity_5": 3825.456299, "activity_10": 3803.210618, "activity_20": 3721.044886, "activity_30": 3623.402151}, "trend_signal": 1, "fair_value": 2519.387292, "relative_strength": 9.002794, "rate_of_change": 0.9794695873904814, "market_dynamics": 0.204013, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4035.830081, "high": 4049.033451, "low": 3864.186035, "close": 3908.197266, "volume": 1699200}, "trend_line": 3499.039657, "activity_lines": {"activity_5": 3864.186149, "activity_10": 3827.456778, "activity_20": 3745.942655, "activity_30": 3652.089893}, "trend_signal": 1, "fair_value": 2532.5789, "relative_strength": 6.005517, "rate_of_change": 1.0250328001090552, "market_dynamics": 0.282227, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3925.801758, "high": 4053.434575, "low": 3908.197748, "close": 4009.423584, "volume": 1474000}, "trend_line": 3537.476147, "activity_lines": {"activity_5": 3935.777881, "activity_10": 3866.58683, "activity_20": 3777.966098, "activity_30": 3685.017888}, "trend_signal": 1, "fair_value": 2546.464514, "relative_strength": 7.24827, "rate_of_change": 1.0984868354694401, "market_dynamics": 0.544437, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4000.621337, "high": 4022.626956, "low": 3983.016357, "close": 4000.621338, "volume": 978400}, "trend_line": 3569.457658, "activity_lines": {"activity_5": 3977.148535, "activity_10": 3898.274973, "activity_20": 3806.510557, "activity_30": 3714.898223}, "trend_signal": 1, "fair_value": 2560.842581, "relative_strength": 7.540097, "rate_of_change": 0.9040770784312502, "market_dynamics": 0.617257, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4022.626707, "high": 4075.440434, "low": 3574.322044, "close": 3849.976563, "volume": 4117700}, "trend_line": 3597.5913, "activity_lines": {"activity_5": 3941.604086, "activity_10": 3895.851438, "activity_20": 3818.674993, "activity_30": 3732.996217}, "trend_signal": 1, "fair_value": 2574.321919, "relative_strength": 3.801703, "rate_of_change": 0.7881769359820274, "market_dynamics": 0.482769, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3822.411328, "high": 3840.788306, "low": 3464.059978, "close": 3528.379395, "volume": 2590800}, "trend_line": 3609.136873, "activity_lines": {"activity_5": 3798.047445, "activity_10": 3833.37358, "activity_20": 3798.245893, "activity_30": 3728.530933}, "trend_signal": 1, "fair_value": 2586.223782, "relative_strength": -5.278131, "rate_of_change": 0.32092508673789255, "market_dynamics": 0.156215, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3532.973599, "high": 3592.698787, "low": 3431.900461, "close": 3565.133545, "volume": 1297300}, "trend_line": 3620.733952, "activity_lines": {"activity_5": 3699.985417, "activity_10": 3786.004466, "activity_20": 3781.344437, "activity_30": 3725.692009}, "trend_signal": 1, "fair_value": 2597.593986, "relative_strength": -4.75372, "rate_of_change": 0.3213255525651582, "market_dynamics": -0.367758, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3519.190982, "high": 3739.714705, "low": 3454.871524, "close": 3578.91626, "volume": 1952000}, "trend_line": 3632.497054, "activity_lines": {"activity_5": 3629.388542, "activity_10": 3747.138761, "activity_20": 3765.670725, "activity_30": 3722.994093}, "trend_signal": 0, "fair_value": 2608.486102, "relative_strength": -3.934396, "rate_of_change": 0.3248816995654225, "market_dynamics": -0.802662, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3578.916021, "high": 3657.01834, "low": 3546.756314, "close": 3597.293213, "volume": 681200}, "trend_line": 3647.366691, "activity_lines": {"activity_5": 3593.617806, "activity_10": 3711.999818, "activity_20": 3752.120615, "activity_30": 3720.722877}, "trend_signal": 0, "fair_value": 2619.784387, "relative_strength": -5.908326, "rate_of_change": 0.4093502838116889, "market_dynamics": -1.214091, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3620.264183, "high": 3657.018134, "low": 3560.539277, "close": 3588.104492, "volume": 643200}, "trend_line": 3664.423999, "activity_lines": {"activity_5": 3581.672705, "activity_10": 3675.241571, "activity_20": 3737.478309, "activity_30": 3716.89951}, "trend_signal": 0, "fair_value": 2631.080413, "relative_strength": -9.167076, "rate_of_change": 0.46766090292180934, "market_dynamics": -1.314907, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3620.2642, "high": 4153.19685, "low": 3496.219687, "close": 4098.065918, "volume": 3409500}, "trend_line": 3688.650846, "activity_lines": {"activity_5": 3757.172884, "activity_10": 3735.743129, "activity_20": 3770.874151, "activity_30": 3744.876408}, "trend_signal": 1, "fair_value": 2641.052137, "relative_strength": 3.013156, "rate_of_change": 0.6611365662546493, "market_dynamics": -0.866255, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4001.586764, "high": 4231.298905, "low": 3996.99252, "close": 4189.950684, "volume": 1900800}, "trend_line": 3715.647119, "activity_lines": {"activity_5": 3925.322217, "activity_10": 3811.659406, "activity_20": 3810.524, "activity_30": 3777.218333}, "trend_signal": 1, "fair_value": 2653.718982, "relative_strength": 8.069459, "rate_of_change": 0.7318739053135148, "market_dynamics": -0.415444, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4189.950713, "high": 4235.893131, "low": 4015.369333, "close": 4056.717529, "volume": 991000}, "trend_line": 3735.708309, "activity_lines": {"activity_5": 4007.406022, "activity_10": 3858.228684, "activity_20": 3835.221155, "activity_30": 3799.222875}, "trend_signal": 1, "fair_value": 2666.602846, "relative_strength": 10.973787, "rate_of_change": 0.5399110668345439, "market_dynamics": -0.025672, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4061.311469, "high": 4144.008301, "low": 3840.788074, "close": 3849.976563, "volume": 808400}, "trend_line": 3744.917131, "activity_lines": {"activity_5": 3988.722754, "activity_10": 3866.348806, "activity_20": 3838.473569, "activity_30": 3806.595021}, "trend_signal": 1, "fair_value": 2679.608437, "relative_strength": 10.236805, "rate_of_change": 0.24650805786453747, "market_dynamics": 0.210588, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3657.018299, "high": 3831.599514, "low": 3459.465803, "close": 3689.178223, "volume": 1052400}, "trend_line": 3753.313827, "activity_lines": {"activity_5": 3899.594483, "activity_10": 3847.971862, "activity_20": 3825.368761, "activity_30": 3802.998962}, "trend_signal": 1, "fair_value": 2690.342258, "relative_strength": 8.103327, "rate_of_change": 0.2242158025472151, "market_dynamics": -0.10588, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3712.149205, "high": 3849.976563, "low": 3657.018259, "close": 3849.976563, "volume": 383900}, "trend_line": 3763.842985, "activity_lines": {"activity_5": 3857.327409, "activity_10": 3861.754586, "activity_20": 3827.929424, "activity_30": 3809.235268}, "trend_signal": 1, "fair_value": 2703.007987, "relative_strength": 3.709134, "rate_of_change": 0.28052964620909865, "market_dynamics": -0.394912, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3822.411162, "high": 3836.193859, "low": 3771.8745, "close": 3804.03418, "volume": 340400}, "trend_line": 3772.40061, "activity_lines": {"activity_5": 3816.285498, "activity_10": 3861.336928, "activity_20": 3826.790061, "activity_30": 3811.828248}, "trend_signal": 1, "fair_value": 2715.018753, "relative_strength": 1.61166, "rate_of_change": 0.2273640275140201, "market_dynamics": -0.599839, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3813.222615, "high": 3859.165146, "low": 3725.931851, "close": 3771.874512, "volume": 389100}, "trend_line": 3776.218644, "activity_lines": {"activity_5": 3790.251465, "activity_10": 3850.728409, "activity_20": 3823.021015, "activity_30": 3811.794306}, "trend_signal": 1, "fair_value": 2725.577208, "relative_strength": -0.01653, "rate_of_change": 0.1012096644740999, "market_dynamics": -0.663213, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3813.222521, "high": 3813.222521, "low": 3638.641323, "close": 3670.801025, "volume": 493000}, "trend_line": 3780.18846, "activity_lines": {"activity_5": 3749.515804, "activity_10": 3818.234562, "activity_20": 3808.808037, "activity_30": 3804.993169}, "trend_signal": 0, "fair_value": 2733.170515, "relative_strength": 3.267612, "rate_of_change": 0.1051267517654841, "market_dynamics": -0.657277, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3624.858643, "high": 3693.772323, "low": 3510.00243, "close": 3551.35083, "volume": 659100}, "trend_line": 3782.670581, "activity_lines": {"activity_5": 3680.908447, "activity_10": 3762.685991, "activity_20": 3782.882267, "activity_30": 3790.229451}, "trend_signal": 0, "fair_value": 2741.105242, "relative_strength": -0.662979, "rate_of_change": 0.06566130303461132, "market_dynamics": -0.749721, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3569.7275, "high": 3716.743437, "low": 3551.350524, "close": 3693.772217, "volume": 399200}, "trend_line": 3786.672591, "activity_lines": {"activity_5": 3668.963379, "activity_10": 3733.700466, "activity_20": 3771.884386, "activity_30": 3784.494073}, "trend_signal": 0, "fair_value": 2750.390627, "relative_strength": 0.211636, "rate_of_change": 0.1057985334515217, "market_dynamics": -0.76786, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3721.337699, "high": 3804.03418, "low": 3638.641288, "close": 3804.03418, "volume": 422700}, "trend_line": 3789.655461, "activity_lines": {"activity_5": 3704.185921, "activity_10": 3732.113366, "activity_20": 3772.974575, "activity_30": 3785.614176}, "trend_signal": 0, "fair_value": 2761.196428, "relative_strength": -2.197997, "rate_of_change": 0.07877285211003923, "market_dynamics": -0.712933, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3675.395252, "high": 3744.308913, "low": 3643.235578, "close": 3657.018311, "volume": 575000}, "trend_line": 3788.618034, "activity_lines": {"activity_5": 3690.403174, "activity_10": 3710.812771, "activity_20": 3760.559267, "activity_30": 3777.05694}, "trend_signal": 0, "fair_value": 2771.780741, "relative_strength": -3.019643, "rate_of_change": -0.027375232674212553, "market_dynamics": -0.72147, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3679.989549, "high": 3684.583793, "low": 3528.379395, "close": 3528.379395, "volume": 960700}, "trend_line": 3785.199789, "activity_lines": {"activity_5": 3641.397868, "activity_10": 3673.390541, "activity_20": 3737.570754, "activity_30": 3760.26735}, "trend_signal": 0, "fair_value": 2782.467339, "relative_strength": -8.743003, "rate_of_change": -0.09022405978444163, "market_dynamics": -0.749312, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3427.30601, "high": 3611.076006, "low": 3399.740546, "close": 3523.7854, "volume": 1133700}, "trend_line": 3777.227287, "activity_lines": {"activity_5": 3600.356006, "activity_10": 3640.98026, "activity_20": 3716.39349, "activity_30": 3743.401906}, "trend_signal": 0, "fair_value": 2793.124489, "relative_strength": -7.38494, "rate_of_change": -0.2106230171302491, "market_dynamics": -0.845507, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3510.002436, "high": 3560.539337, "low": 3395.146443, "close": 3427.306152, "volume": 756900}, "trend_line": 3758.410197, "activity_lines": {"activity_5": 3528.99209, "activity_10": 3594.03544, "activity_20": 3687.581016, "activity_30": 3720.826349}, "trend_signal": 0, "fair_value": 2803.018998, "relative_strength": -7.242341, "rate_of_change": -0.49817203388216463, "market_dynamics": -1.037291, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3431.900344, "high": 3560.539337, "low": 3422.711856, "close": 3436.494629, "volume": 632000}, "trend_line": 3743.126888, "activity_lines": {"activity_5": 3478.455404, "activity_10": 3556.446169, "activity_20": 3660.124937, "activity_30": 3700.057603}, "trend_signal": 0, "fair_value": 2813.15264, "relative_strength": -7.266101, "rate_of_change": -0.40664292078069764, "market_dynamics": -1.142632, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3473.248495, "high": 3560.539149, "low": 3450.277315, "close": 3510.002686, "volume": 565600}, "trend_line": 3740.123023, "activity_lines": {"activity_5": 3476.92404, "activity_10": 3538.904537, "activity_20": 3640.282192, "activity_30": 3685.017332}, "trend_signal": 0, "fair_value": 2823.798681, "relative_strength": -8.591878, "rate_of_change": -0.08025015154120733, "market_dynamics": -1.168743, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3500.813982, "high": 3523.78522, "low": 3445.683105, "close": 3445.683105, "volume": 594000}, "trend_line": 3734.975171, "activity_lines": {"activity_5": 3463.753857, "activity_10": 3514.429741, "activity_20": 3614.641932, "activity_30": 3666.021208}, "trend_signal": 0, "fair_value": 2834.114809, "relative_strength": -8.155402, "rate_of_change": -0.13763857414163078, "market_dynamics": -1.142385, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3441.088879, "high": 3482.437076, "low": 3372.175263, "close": 3431.900391, "volume": 717700}, "trend_line": 3721.445866, "activity_lines": {"activity_5": 3451.502523, "activity_10": 3491.54205, "activity_20": 3588.410985, "activity_30": 3646.467996}, "trend_signal": 0, "fair_value": 2844.419828, "relative_strength": -7.549529, "rate_of_change": -0.36223279621903604, "market_dynamics": -1.123815, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3459.465838, "high": 3473.248392, "low": 3326.232604, "close": 3362.986572, "volume": 1411600}, "trend_line": 3699.311157, "activity_lines": {"activity_5": 3422.405583, "activity_10": 3458.2964, "activity_20": 3556.360647, "activity_30": 3623.34159}, "trend_signal": 0, "fair_value": 2854.216147, "relative_strength": -9.113702, "rate_of_change": -0.5947878807596748, "market_dynamics": -1.038066, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3321.638684, "high": 3358.392602, "low": 3252.725018, "close": 3284.884521, "volume": 742300}, "trend_line": 3678.534066, "activity_lines": {"activity_5": 3371.562597, "activity_10": 3416.864662, "activity_20": 3520.372396, "activity_30": 3596.604388}, "trend_signal": 0, "fair_value": 2863.841377, "relative_strength": -13.036818, "rate_of_change": -0.5616475640521505, "market_dynamics": -1.057132, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3280.290254, "high": 3344.609888, "low": 3202.188232, "close": 3202.188232, "volume": 768900}, "trend_line": 3651.626221, "activity_lines": {"activity_5": 3303.261523, "activity_10": 3369.836319, "activity_20": 3480.818147, "activity_30": 3565.872398}, "trend_signal": 0, "fair_value": 2872.761421, "relative_strength": -15.686263, "rate_of_change": -0.7314828275944034, "market_dynamics": -1.089313, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3174.62257, "high": 3197.59379, "low": 3124.085898, "close": 3156.245605, "volume": 802900}, "trend_line": 3623.480363, "activity_lines": {"activity_5": 3240.167203, "activity_10": 3322.724409, "activity_20": 3440.957596, "activity_30": 3533.912359}, "trend_signal": 0, "fair_value": 2881.186133, "relative_strength": -14.899517, "rate_of_change": -0.7707759857275892, "market_dynamics": -1.060165, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3160.840088, "high": 3266.507586, "low": 3128.680378, "close": 3252.724854, "volume": 705500}, "trend_line": 3603.571973, "activity_lines": {"activity_5": 3228.528467, "activity_10": 3299.92025, "activity_20": 3413.589026, "activity_30": 3509.992648}, "trend_signal": 0, "fair_value": 2890.136613, "relative_strength": -15.354594, "rate_of_change": -0.5494272910455967, "market_dynamics": -1.120663, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3266.507557, "high": 3289.478777, "low": 3261.913313, "close": 3275.696045, "volume": 136500}, "trend_line": 3595.149194, "activity_lines": {"activity_5": 3236.491829, "activity_10": 3286.221045, "activity_20": 3390.486539, "activity_30": 3488.839363}, "trend_signal": 0, "fair_value": 2899.533011, "relative_strength": -13.495454, "rate_of_change": -0.23373416884991385, "market_dynamics": -1.189606, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3280.290295, "high": 3298.667271, "low": 3151.651328, "close": 3183.811035, "volume": 765500}, "trend_line": 3582.438444, "activity_lines": {"activity_5": 3219.646224, "activity_10": 3258.572021, "activity_20": 3361.367766, "activity_30": 3462.301417}, "trend_signal": 0, "fair_value": 2905.533966, "relative_strength": -14.143859, "rate_of_change": -0.35355278221035596, "market_dynamics": -1.215599, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3206.782289, "high": 3215.970777, "low": 2802.48896, "close": 2843.837158, "volume": 2173400}, "trend_line": 3557.935807, "activity_lines": {"activity_5": 3096.214225, "activity_10": 3173.703813, "activity_20": 3302.823973, "activity_30": 3414.649721}, "trend_signal": 0, "fair_value": 2911.482312, "relative_strength": -21.449905, "rate_of_change": -0.6839653320781539, "market_dynamics": -1.207904, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2839.242867, "high": 2912.750767, "low": 2834.648623, "close": 2885.185303, "volume": 810400}, "trend_line": 3534.198877, "activity_lines": {"activity_5": 3010.455013, "activity_10": 3108.465549, "activity_20": 3252.637324, "activity_30": 3371.246463}, "trend_signal": 0, "fair_value": 2918.15401, "relative_strength": -22.837444, "rate_of_change": -0.6671545325044711, "market_dynamics": -1.223984, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2921.93934, "high": 3041.389455, "low": 2921.93934, "close": 3023.012695, "volume": 957300}, "trend_line": 3515.362484, "activity_lines": {"activity_5": 2988.708952, "activity_10": 3078.477681, "activity_20": 3219.318121, "activity_30": 3338.266709}, "trend_signal": 0, "fair_value": 2924.79262, "relative_strength": -17.999945, "rate_of_change": -0.5329749019667177, "market_dynamics": -1.036853, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3023.012749, "high": 3073.54934, "low": 2967.881818, "close": 3055.172363, "volume": 525000}, "trend_line": 3480.599365, "activity_lines": {"activity_5": 2992.996924, "activity_10": 3061.771347, "activity_20": 3191.577639, "activity_30": 3308.577024}, "trend_signal": 0, "fair_value": 2931.961797, "relative_strength": -15.142987, "rate_of_change": -0.9888914488398513, "market_dynamics": -0.947266, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3059.766613, "high": 3105.709008, "low": 3041.389619, "close": 3087.332031, "volume": 309600}, "trend_line": 3443.84541, "activity_lines": {"activity_5": 3022.706364, "activity_10": 3056.508847, "activity_20": 3169.940934, "activity_30": 3283.204938}, "trend_signal": 0, "fair_value": 2939.846916, "relative_strength": -14.841043, "rate_of_change": -1.0559662617188386, "market_dynamics": -0.935144, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3091.92627, "high": 3142.462931, "low": 3004.635724, "close": 3018.418457, "volume": 628700}, "trend_line": 3409.235441, "activity_lines": {"activity_5": 3035.876546, "activity_10": 3042.308469, "activity_20": 3145.153899, "activity_30": 3255.758038}, "trend_signal": 0, "fair_value": 2947.522006, "relative_strength": -15.704734, "rate_of_change": -1.0049803309841394, "market_dynamics": -0.827684, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3013.824149, "high": 3160.839867, "low": 3013.824149, "close": 3073.549316, "volume": 499400}, "trend_line": 3383.354533, "activity_lines": {"activity_5": 3055.784928, "activity_10": 3041.473153, "activity_20": 3128.658374, "activity_30": 3234.100868}, "trend_signal": 0, "fair_value": 2955.323925, "relative_strength": -10.225817, "rate_of_change": -0.7591411167662926, "market_dynamics": -0.715303, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3082.737988, "high": 3165.434082, "low": 3082.737988, "close": 3165.434082, "volume": 496900}, "trend_line": 3365.896395, "activity_lines": {"activity_5": 3093.763965, "activity_10": 3058.847727, "activity_20": 3123.079636, "activity_30": 3220.041484}, "trend_signal": 0, "fair_value": 2963.797239, "relative_strength": -6.730978, "rate_of_change": -0.5160008456021881, "market_dynamics": -0.39638, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3170.028517, "high": 3298.66726, "low": 3151.65154, "close": 3234.3479, "volume": 827400}, "trend_line": 3345.375439, "activity_lines": {"activity_5": 3145.219515, "activity_10": 3090.339191, "activity_20": 3125.770554, "activity_30": 3211.554485}, "trend_signal": 0, "fair_value": 2972.192215, "relative_strength": -4.997855, "rate_of_change": -0.6096728357558461, "market_dynamics": 0.05714, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3238.941911, "high": 3298.667277, "low": 3220.564936, "close": 3266.507568, "volume": 435800}, "trend_line": 3327.457886, "activity_lines": {"activity_5": 3195.449918, "activity_10": 3128.429652, "activity_20": 3132.443146, "activity_30": 3206.466235}, "trend_signal": 0, "fair_value": 2980.541023, "relative_strength": -5.536747, "rate_of_change": -0.5355916944663074, "market_dynamics": 0.448058, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3280.290295, "high": 3408.929012, "low": 3252.72483, "close": 3362.986572, "volume": 890100}, "trend_line": 3313.828288, "activity_lines": {"activity_5": 3265.894954, "activity_10": 3182.558176, "activity_20": 3149.113677, "activity_30": 3208.758408}, "trend_signal": 0, "fair_value": 2988.828562, "relative_strength": -1.116426, "rate_of_change": -0.4096099324756408, "market_dynamics": 0.801223, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3340.015404, "high": 3395.14632, "low": 3137.868831, "close": 3188.405518, "volume": 1352900}, "trend_line": 3297.748437, "activity_lines": {"activity_5": 3255.175098, "activity_10": 3195.505611, "activity_20": 3149.857518, "activity_30": 3200.666617}, "trend_signal": 0, "fair_value": 2996.614922, "relative_strength": 3.138194, "rate_of_change": -0.485234888549541, "market_dynamics": 0.941723, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3013.824137, "high": 3422.711914, "low": 3009.229893, "close": 3422.711914, "volume": 1855200}, "trend_line": 3293.460474, "activity_lines": {"activity_5": 3314.900293, "activity_10": 3245.541113, "activity_20": 3174.141385, "activity_30": 3208.728776}, "trend_signal": 0, "fair_value": 3005.795108, "relative_strength": 11.107665, "rate_of_change": -0.13002698907807012, "market_dynamics": 1.085914, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3468.65435, "high": 3611.075946, "low": 3404.334931, "close": 3597.293213, "volume": 1230900}, "trend_line": 3290.244507, "activity_lines": {"activity_5": 3415.667399, "activity_10": 3320.051412, "activity_20": 3215.095797, "activity_30": 3228.330889}, "trend_signal": 0, "fair_value": 3015.919326, "relative_strength": 12.773354, "rate_of_change": -0.09764705012822605, "market_dynamics": 1.252119, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3611.075695, "high": 3643.235402, "low": 3542.162104, "close": 3601.887207, "volume": 775400}, "trend_line": 3283.506274, "activity_lines": {"activity_5": 3493.769482, "activity_10": 3385.540239, "activity_20": 3255.371987, "activity_30": 3248.436869}, "trend_signal": 0, "fair_value": 3025.918509, "relative_strength": 9.839236, "rate_of_change": -0.20479429372693841, "market_dynamics": 1.283401, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3611.076086, "high": 3693.772246, "low": 3542.1623, "close": 3583.510498, "volume": 1213300}, "trend_line": 3281.056014, "activity_lines": {"activity_5": 3543.387354, "activity_10": 3438.332298, "activity_20": 3292.388476, "activity_30": 3267.791981}, "trend_signal": 0, "fair_value": 3035.243755, "relative_strength": 6.11932, "rate_of_change": -0.07462327754334211, "market_dynamics": 1.412089, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3583.510457, "high": 3652.424096, "low": 3578.916213, "close": 3634.047119, "volume": 532100}, "trend_line": 3284.578271, "activity_lines": {"activity_5": 3595.14917, "activity_10": 3490.038432, "activity_20": 3332.402158, "activity_30": 3290.5656}, "trend_signal": 1, "fair_value": 3045.155575, "relative_strength": 5.804059, "rate_of_change": 0.1073513217991676, "market_dynamics": 1.346606, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3643.235567, "high": 3675.395275, "low": 3634.047107, "close": 3643.235596, "volume": 649800}, "trend_line": 3288.559945, "activity_lines": {"activity_5": 3620.264372, "activity_10": 3533.22433, "activity_20": 3371.015687, "activity_30": 3313.704782}, "trend_signal": 1, "fair_value": 3055.157191, "relative_strength": 5.520292, "rate_of_change": 0.12122329478809707, "market_dynamics": 1.29844, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3643.235584, "high": 3670.801031, "low": 3620.264369, "close": 3666.206787, "volume": 566400}, "trend_line": 3296.523299, "activity_lines": {"activity_5": 3638.335059, "activity_10": 3571.899507, "activity_20": 3409.957373, "activity_30": 3338.069095}, "trend_signal": 1, "fair_value": 3064.569692, "relative_strength": 7.991197, "rate_of_change": 0.24215322612889095, "market_dynamics": 1.273249, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3675.39549, "high": 3702.960956, "low": 3442.910979, "close": 3447.739746, "volume": 2666200}, "trend_line": 3296.898136, "activity_lines": {"activity_5": 3578.98916, "activity_10": 3563.001425, "activity_20": 3426.2331, "activity_30": 3347.824995}, "trend_signal": 1, "fair_value": 3073.828225, "relative_strength": -0.403069, "rate_of_change": 0.01137067649767711, "market_dynamics": 1.184036, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3428.424624, "high": 3452.568459, "low": 3312.534349, "close": 3360.822021, "volume": 1380600}, "trend_line": 3291.925447, "activity_lines": {"activity_5": 3500.947184, "activity_10": 3535.004989, "activity_20": 3432.974144, "activity_30": 3351.949116}, "trend_signal": 1, "fair_value": 3082.454051, "relative_strength": -2.294447, "rate_of_change": -0.15082931879821107, "market_dynamics": 0.984581, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3370.479439, "high": 3399.452068, "low": 3206.30145, "close": 3215.958984, "volume": 1084800}, "trend_line": 3284.267977, "activity_lines": {"activity_5": 3389.463427, "activity_10": 3480.709175, "activity_20": 3423.456877, "activity_30": 3347.048054}, "trend_signal": 1, "fair_value": 3090.453442, "relative_strength": -6.599841, "rate_of_change": -0.2326137126519227, "market_dynamics": 0.599315, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3211.130191, "high": 3225.616492, "low": 3133.869873, "close": 3133.869873, "volume": 739200}, "trend_line": 3274.333626, "activity_lines": {"activity_5": 3278.489176, "activity_10": 3410.987096, "activity_20": 3404.546485, "activity_30": 3337.344951}, "trend_signal": 1, "fair_value": 3097.602862, "relative_strength": -10.121186, "rate_of_change": -0.3024829602691059, "market_dynamics": 0.119618, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3129.041234, "high": 3191.815095, "low": 3090.410906, "close": 3186.986328, "volume": 854200}, "trend_line": 3268.466951, "activity_lines": {"activity_5": 3219.178125, "activity_10": 3356.174227, "activity_20": 3390.166913, "activity_30": 3331.709641}, "trend_signal": 0, "fair_value": 3105.146733, "relative_strength": -12.362543, "rate_of_change": -0.17917157107680187, "market_dynamics": -0.338707, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3196.643889, "high": 3360.822006, "low": 3153.185039, "close": 3283.561768, "volume": 933000}, "trend_line": 3268.42286, "activity_lines": {"activity_5": 3224.006917, "activity_10": 3326.380655, "activity_20": 3384.357316, "activity_30": 3332.6835}, "trend_signal": 0, "fair_value": 3113.401408, "relative_strength": -8.834822, "rate_of_change": -0.001348981056279708, "market_dynamics": -0.57465, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3293.219276, "high": 3327.020481, "low": 3244.931603, "close": 3312.53418, "volume": 657100}, "trend_line": 3272.101058, "activity_lines": {"activity_5": 3249.438379, "activity_10": 3307.642529, "activity_20": 3380.372569, "activity_30": 3335.529392}, "trend_signal": 0, "fair_value": 3121.631363, "relative_strength": -7.15849, "rate_of_change": 0.11253739670637555, "market_dynamics": -0.633599, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3380.137047, "high": 3592.602805, "low": 3273.904053, "close": 3273.904053, "volume": 2259000}, "trend_line": 3276.023006, "activity_lines": {"activity_5": 3265.212321, "activity_10": 3286.807586, "activity_20": 3371.308211, "activity_30": 3335.645714}, "trend_signal": 0, "fair_value": 3128.842067, "relative_strength": -8.378997, "rate_of_change": 0.11986023446344614, "market_dynamics": -0.497128, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3293.219212, "high": 3597.431479, "low": 3278.73291, "close": 3510.513672, "volume": 1057200}, "trend_line": 3284.615967, "activity_lines": {"activity_5": 3355.993132, "activity_10": 3315.54063, "activity_20": 3383.824033, "activity_30": 3350.774144}, "trend_signal": 1, "fair_value": 3138.006572, "relative_strength": -5.169274, "rate_of_change": 0.26229855481058506, "market_dynamics": -0.371163, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3510.513699, "high": 3539.486301, "low": 3423.595963, "close": 3476.712402, "volume": 661800}, "trend_line": 3291.316512, "activity_lines": {"activity_5": 3410.397266, "activity_10": 3340.541113, "activity_20": 3391.47745, "activity_30": 3363.167463}, "trend_signal": 1, "fair_value": 3147.391473, "relative_strength": -4.116595, "rate_of_change": 0.20399782097264865, "market_dynamics": -0.317295, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3452.568644, "high": 3592.60273, "low": 3447.739877, "close": 3578.116455, "volume": 559600}, "trend_line": 3304.460026, "activity_lines": {"activity_5": 3479.287679, "activity_10": 3387.42405, "activity_20": 3407.634278, "activity_30": 3381.670685}, "trend_signal": 1, "fair_value": 3157.296896, "relative_strength": -3.315243, "rate_of_change": 0.39933910798550154, "market_dynamics": -0.206578, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3582.945313, "high": 3592.602847, "low": 3544.314996, "close": 3573.287598, "volume": 397300}, "trend_line": 3328.775041, "activity_lines": {"activity_5": 3526.931494, "activity_10": 3431.058527, "activity_20": 3421.847364, "activity_30": 3399.014399}, "trend_signal": 1, "fair_value": 3167.052655, "relative_strength": -6.531916, "rate_of_change": 0.7358241530744931, "market_dynamics": -0.185134, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3573.287688, "high": 3636.061596, "low": 3549.143889, "close": 3553.972656, "volume": 547300}, "trend_line": 3351.067952, "activity_lines": {"activity_5": 3550.753434, "activity_10": 3467.318186, "activity_20": 3433.219499, "activity_30": 3413.543277}, "trend_signal": 1, "fair_value": 3176.663016, "relative_strength": -5.085502, "rate_of_change": 0.6697031408077061, "market_dynamics": -0.135502, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3558.80136, "high": 3582.945195, "low": 3462.226101, "close": 3476.712402, "volume": 454600}, "trend_line": 3366.191276, "activity_lines": {"activity_5": 3530.150716, "activity_10": 3483.384823, "activity_20": 3435.492718, "activity_30": 3421.649371}, "trend_signal": 1, "fair_value": 3186.404051, "relative_strength": -7.003938, "rate_of_change": 0.4512986372291904, "market_dynamics": -0.095293, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3481.541159, "high": 3611.917916, "low": 3476.712392, "close": 3582.945313, "volume": 469700}, "trend_line": 3383.783708, "activity_lines": {"activity_5": 3547.212386, "activity_10": 3512.533034, "activity_20": 3447.626211, "activity_30": 3435.633502}, "trend_signal": 1, "fair_value": 3196.788294, "relative_strength": -4.462258, "rate_of_change": 0.5226212819642492, "market_dynamics": 0.069186, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3597.43145, "high": 3636.061741, "low": 3524.999963, "close": 3549.143799, "volume": 611200}, "trend_line": 3399.177433, "activity_lines": {"activity_5": 3545.924691, "activity_10": 3528.336262, "activity_20": 3456.608837, "activity_30": 3446.301895}, "trend_signal": 1, "fair_value": 3206.84794, "relative_strength": -8.70309, "rate_of_change": 0.4549263879841313, "market_dynamics": 0.266362, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3544.315059, "high": 3568.459022, "low": 3529.828757, "close": 3544.315186, "volume": 322100}, "trend_line": 3416.707324, "activity_lines": {"activity_5": 3544.958968, "activity_10": 3538.432795, "activity_20": 3465.382753, "activity_30": 3455.665621}, "trend_signal": 1, "fair_value": 3216.844258, "relative_strength": -9.001735, "rate_of_change": 0.5157097958410733, "market_dynamics": 0.428751, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3558.80136, "high": 3602.260254, "low": 3539.486444, "close": 3602.260254, "volume": 350900}, "trend_line": 3434.331022, "activity_lines": {"activity_5": 3565.239763, "activity_10": 3554.850595, "activity_20": 3479.861892, "activity_30": 3467.636778}, "trend_signal": 1, "fair_value": 3227.255186, "relative_strength": -7.814724, "rate_of_change": 0.5158094132384596, "market_dynamics": 0.660096, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3602.260237, "high": 3602.260237, "low": 3394.623381, "close": 3438.082275, "volume": 639800}, "trend_line": 3443.419295, "activity_lines": {"activity_5": 3527.575391, "activity_10": 3535.447741, "activity_20": 3478.856399, "activity_30": 3467.878794}, "trend_signal": 1, "fair_value": 3236.613692, "relative_strength": -12.431156, "rate_of_change": 0.26463008200961646, "market_dynamics": 0.577482, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3534.657453, "high": 3549.143754, "low": 3428.424805, "close": 3428.424805, "volume": 529500}, "trend_line": 3449.888525, "activity_lines": {"activity_5": 3489.267204, "activity_10": 3515.605917, "activity_20": 3477.908067, "activity_30": 3466.911408}, "trend_signal": 1, "fair_value": 3246.304195, "relative_strength": -16.555809, "rate_of_change": 0.18787227014128982, "market_dynamics": 0.38714, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3428.424661, "high": 3452.568497, "low": 3283.561657, "close": 3413.938477, "volume": 844600}, "trend_line": 3454.802889, "activity_lines": {"activity_5": 3456.431608, "activity_10": 3494.008172, "activity_20": 3476.71238, "activity_30": 3464.59205}, "trend_signal": 1, "fair_value": 3255.918027, "relative_strength": -15.669682, "rate_of_change": 0.14244993611786935, "market_dynamics": 0.198383, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3447.739692, "high": 3534.65748, "low": 3409.109556, "close": 3486.369873, "volume": 599800}, "trend_line": 3458.915666, "activity_lines": {"activity_5": 3456.753499, "activity_10": 3488.564826, "activity_20": 3482.57588, "activity_30": 3466.62863}, "trend_signal": 0, "fair_value": 3265.872055, "relative_strength": -16.509353, "rate_of_change": 0.11904519974481889, "market_dynamics": 0.01072, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3500.856228, "high": 3529.828831, "low": 3471.883482, "close": 3491.19873, "volume": 341200}, "trend_line": 3469.008773, "activity_lines": {"activity_5": 3462.548031, "activity_10": 3485.579776, "activity_20": 3488.301424, "activity_30": 3468.711408}, "trend_signal": 0, "fair_value": 3275.986538, "relative_strength": -20.932102, "rate_of_change": 0.2917997423068755, "market_dynamics": -0.186322, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3525.000064, "high": 3534.657662, "low": 3481.541222, "close": 3529.828857, "volume": 328700}, "trend_line": 3472.579338, "activity_lines": {"activity_5": 3488.623372, "activity_10": 3490.75973, "activity_20": 3496.395362, "activity_30": 3472.635284}, "trend_signal": 1, "fair_value": 3285.641783, "relative_strength": -16.30614, "rate_of_change": 0.10292752868745736, "market_dynamics": -0.259329, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3549.143889, "high": 3568.458958, "low": 3515.342429, "close": 3534.657471, "volume": 554900}, "trend_line": 3470.49148, "activity_lines": {"activity_5": 3510.191813, "activity_10": 3495.85186, "activity_20": 3503.06365, "activity_30": 3476.640325}, "trend_signal": 1, "fair_value": 3295.063578, "relative_strength": -15.992325, "rate_of_change": -0.060124126673009336, "market_dynamics": -0.293222, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3549.143953, "high": 3611.917969, "low": 3529.828884, "close": 3611.917969, "volume": 754100}, "trend_line": 3470.825838, "activity_lines": {"activity_5": 3550.431576, "activity_10": 3515.869314, "activity_20": 3515.434503, "activity_30": 3485.764615}, "trend_signal": 1, "fair_value": 3304.619105, "relative_strength": -10.74977, "rate_of_change": 0.00963431265937197, "market_dynamics": -0.19517, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3611.917852, "high": 3616.746619, "low": 3486.369978, "close": 3544.315186, "volume": 1213100}, "trend_line": 3469.519328, "activity_lines": {"activity_5": 3554.938444, "activity_10": 3522.454004, "activity_20": 3519.803395, "activity_30": 3490.505863}, "trend_signal": 1, "fair_value": 3313.935534, "relative_strength": -14.913618, "rate_of_change": -0.03764262630801425, "market_dynamics": 0.002576, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3510.513736, "high": 3534.657453, "low": 3428.424805, "close": 3428.424805, "volume": 742300}, "trend_line": 3462.665251, "activity_lines": {"activity_5": 3516.952165, "activity_10": 3507.967716, "activity_20": 3512.031388, "activity_30": 3487.854604}, "trend_signal": 1, "fair_value": 3321.802207, "relative_strength": -17.775905, "rate_of_change": -0.1975511980776595, "market_dynamics": -0.029024, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3423.5959, "high": 3486.369873, "low": 3389.794461, "close": 3394.623291, "volume": 614300}, "trend_line": 3454.378174, "activity_lines": {"activity_5": 3471.883643, "activity_10": 3490.496342, "activity_20": 3500.304377, "activity_30": 3483.4648}, "trend_signal": 1, "fair_value": 3329.473786, "relative_strength": -18.867373, "rate_of_change": -0.23932654181938864, "market_dynamics": -0.198951, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3394.62337, "high": 3452.568577, "low": 3384.96591, "close": 3433.253418, "volume": 596500}, "trend_line": 3446.613062, "activity_lines": {"activity_5": 3448.705534, "activity_10": 3480.838792, "activity_20": 3492.808285, "activity_30": 3482.101912}, "trend_signal": 1, "fair_value": 3338.191596, "relative_strength": -15.499822, "rate_of_change": -0.22479044299334566, "market_dynamics": -0.481597, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3433.253364, "high": 3481.541234, "low": 3404.280762, "close": 3462.226074, "volume": 718100}, "trend_line": 3447.095939, "activity_lines": {"activity_5": 3441.945247, "activity_10": 3476.361204, "activity_20": 3488.27844, "activity_30": 3483.109203}, "trend_signal": 0, "fair_value": 3346.852309, "relative_strength": -16.62934, "rate_of_change": 0.014010188881478704, "market_dynamics": -0.666458, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3486.369883, "high": 3486.369883, "low": 3442.910979, "close": 3457.397217, "volume": 252400}, "trend_line": 3450.315112, "activity_lines": {"activity_5": 3443.554801, "activity_10": 3470.127686, "activity_20": 3483.840563, "activity_30": 3483.773802}, "trend_signal": 0, "fair_value": 3355.919141, "relative_strength": -15.800332, "rate_of_change": 0.09338797228064068, "market_dynamics": -0.816655, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3476.712249, "high": 3568.458984, "low": 3331.849365, "close": 3331.849365, "volume": 1922200}, "trend_line": 3454.178125, "activity_lines": {"activity_5": 3409.109603, "activity_10": 3441.594061, "activity_20": 3467.997607, "activity_30": 3476.130851}, "trend_signal": 0, "fair_value": 3362.271012, "relative_strength": -21.039906, "rate_of_change": 0.11196116512849341, "market_dynamics": -0.772063, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3351.164476, "high": 3645.719121, "low": 3351.164476, "close": 3626.404053, "volume": 1967900}, "trend_line": 3470.595931, "activity_lines": {"activity_5": 3479.287663, "activity_10": 3469.513095, "activity_20": 3481.265209, "activity_30": 3487.242201}, "trend_signal": 0, "fair_value": 3369.442654, "relative_strength": -17.108271, "rate_of_change": 0.47530281895928367, "market_dynamics": -0.363366, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3621.575489, "high": 3631.233023, "low": 3534.657488, "close": 3587.773926, "volume": 572500}, "trend_line": 3483.955518, "activity_lines": {"activity_5": 3521.136963, "activity_10": 3488.652557, "activity_20": 3490.140933, "activity_30": 3494.802071}, "trend_signal": 1, "fair_value": 3375.578859, "relative_strength": -17.745603, "rate_of_change": 0.3849363989818029, "market_dynamics": -0.139242, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3582.945313, "high": 3597.431614, "low": 3505.68501, "close": 3587.773926, "volume": 380300}, "trend_line": 3494.095923, "activity_lines": {"activity_5": 3552.684896, "activity_10": 3506.826265, "activity_20": 3498.993664, "activity_30": 3501.500033}, "trend_signal": 1, "fair_value": 3381.472246, "relative_strength": -16.757274, "rate_of_change": 0.2910601168014007, "market_dynamics": 0.225446, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3597.431641, "high": 3747.123355, "low": 3592.602873, "close": 3718.150635, "volume": 805300}, "trend_line": 3507.616471, "activity_lines": {"activity_5": 3619.321875, "activity_10": 3549.143812, "activity_20": 3520.079271, "activity_30": 3515.955176}, "trend_signal": 1, "fair_value": 3387.958565, "relative_strength": -15.005418, "rate_of_change": 0.3869541162565262, "market_dynamics": 0.70639, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3742.294497, "high": 3776.096023, "low": 3694.006826, "close": 3727.80835, "volume": 470900}, "trend_line": 3522.746615, "activity_lines": {"activity_5": 3671.794532, "activity_10": 3590.056663, "activity_20": 3541.256873, "activity_30": 3530.161104}, "trend_signal": 1, "fair_value": 3394.533771, "relative_strength": -18.547567, "rate_of_change": 0.43135115042057864, "market_dynamics": 0.728429, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3722.979503, "high": 3766.438296, "low": 3679.520561, "close": 3761.609619, "volume": 447800}, "trend_line": 3531.11648, "activity_lines": {"activity_5": 3709.137012, "activity_10": 3631.671862, "activity_20": 3565.055796, "activity_30": 3545.57162}, "trend_signal": 1, "fair_value": 3401.028876, "relative_strength": -17.410728, "rate_of_change": 0.2375948631775243, "market_dynamics": 0.877803, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3766.438465, "high": 3863.013672, "low": 3747.123396, "close": 3863.013672, "volume": 479500}, "trend_line": 3543.993189, "activity_lines": {"activity_5": 3771.267139, "activity_10": 3685.051682, "activity_20": 3596.97164, "activity_30": 3566.984342}, "trend_signal": 1, "fair_value": 3407.121796, "relative_strength": -17.765151, "rate_of_change": 0.3646639546707806, "market_dynamics": 1.072682, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3843.698577, "high": 3863.013645, "low": 3747.123271, "close": 3790.582275, "volume": 572400}, "trend_line": 3551.075383, "activity_lines": {"activity_5": 3790.90415, "activity_10": 3717.448335, "activity_20": 3619.919786, "activity_30": 3582.893315}, "trend_signal": 1, "fair_value": 3411.806121, "relative_strength": -14.257017, "rate_of_change": 0.19983655786873672, "market_dynamics": 1.018555, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3732.63698, "high": 3848.52738, "low": 3698.83561, "close": 3795.410889, "volume": 377900}, "trend_line": 3558.479492, "activity_lines": {"activity_5": 3798.630143, "activity_10": 3744.752805, "activity_20": 3641.534258, "activity_30": 3598.656896}, "trend_signal": 1, "fair_value": 3417.46569, "relative_strength": -10.913058, "rate_of_change": 0.20850328988918743, "market_dynamics": 1.014242, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3795.411107, "high": 3863.013736, "low": 3771.26727, "close": 3824.383545, "volume": 342500}, "trend_line": 3567.493189, "activity_lines": {"activity_5": 3810.863005, "activity_10": 3771.179328, "activity_20": 3664.436406, "activity_30": 3615.811997}, "trend_signal": 1, "fair_value": 3423.095144, "relative_strength": -9.149051, "rate_of_change": 0.2533019234834434, "market_dynamics": 1.019657, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3800.239719, "high": 3930.616476, "low": 3747.123281, "close": 3906.472656, "volume": 560100}, "trend_line": 3581.81853, "activity_lines": {"activity_5": 3844.020557, "activity_10": 3803.575977, "activity_20": 3693.569971, "activity_30": 3637.68164}, "trend_signal": 1, "fair_value": 3428.387459, "relative_strength": -6.804397, "rate_of_change": 0.4015520210149505, "market_dynamics": 1.046041, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3848.527513, "high": 3959.589068, "low": 3829.212444, "close": 3925.787598, "volume": 735500}, "trend_line": 3593.246607, "activity_lines": {"activity_5": 3873.958887, "activity_10": 3834.392276, "activity_20": 3722.749512, "activity_30": 3659.873192}, "trend_signal": 1, "fair_value": 3434.154323, "relative_strength": -5.429184, "rate_of_change": 0.3190579562946208, "market_dynamics": 1.14339, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3949.931479, "high": 3983.732867, "low": 3853.356138, "close": 3920.958984, "volume": 902500}, "trend_line": 3605.640446, "activity_lines": {"activity_5": 3898.102751, "activity_10": 3858.184943, "activity_20": 3749.60666, "activity_30": 3681.015926}, "trend_signal": 1, "fair_value": 3440.106073, "relative_strength": -11.129499, "rate_of_change": 0.34492035631107026, "market_dynamics": 1.250331, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3525.00009, "high": 3558.801461, "low": 3331.8494, "close": 3452.568604, "volume": 1907000}, "trend_line": 3602.582227, "activity_lines": {"activity_5": 3757.424707, "activity_10": 3790.757813, "activity_20": 3730.383578, "activity_30": 3671.140324}, "trend_signal": 1, "fair_value": 3442.326865, "relative_strength": -22.971282, "rate_of_change": -0.0848176363062688, "market_dynamics": 0.939424, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3457.397244, "high": 3520.171372, "low": 3423.595947, "close": 3423.595947, "volume": 645900}, "trend_line": 3596.62675, "activity_lines": {"activity_5": 3629.945264, "activity_10": 3722.89169, "activity_20": 3708.838082, "activity_30": 3659.592822}, "trend_signal": 1, "fair_value": 3444.227038, "relative_strength": -24.37792, "rate_of_change": -0.16531134127531946, "market_dynamics": 0.380839, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3418.767244, "high": 3481.541116, "low": 3389.79464, "close": 3418.76709, "volume": 552600}, "trend_line": 3595.98291, "activity_lines": {"activity_5": 3527.575374, "activity_10": 3659.678729, "activity_20": 3686.855691, "activity_30": 3648.118005}, "trend_signal": 0, "fair_value": 3445.82646, "relative_strength": -23.453131, "rate_of_change": -0.017901218134456887, "market_dynamics": -0.233095, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3418.767185, "high": 3525.000128, "low": 3413.938418, "close": 3505.685059, "volume": 294500}, "trend_line": 3598.558252, "activity_lines": {"activity_5": 3486.691846, "activity_10": 3618.502535, "activity_20": 3673.036231, "activity_30": 3642.292337}, "trend_signal": 0, "fair_value": 3447.254595, "relative_strength": -24.721945, "rate_of_change": 0.07161719241873807, "market_dynamics": -0.849237, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3510.513645, "high": 3520.171387, "low": 3457.397411, "close": 3510.513672, "volume": 403800}, "trend_line": 3601.777425, "activity_lines": {"activity_5": 3475.424691, "activity_10": 3584.701154, "activity_20": 3659.331726, "activity_30": 3636.612042}, "trend_signal": 0, "fair_value": 3448.767641, "relative_strength": -22.224863, "rate_of_change": 0.08945729857815318, "market_dynamics": -1.046635, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3510.513773, "high": 3525.000075, "low": 3476.712276, "close": 3481.541016, "volume": 374500}, "trend_line": 3601.616463, "activity_lines": {"activity_5": 3481.863005, "activity_10": 3550.724175, "activity_20": 3642.637979, "activity_30": 3628.854854}, "trend_signal": 0, "fair_value": 3449.312552, "relative_strength": -24.352035, "rate_of_change": -0.0044689602106765805, "market_dynamics": -1.057369, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3486.3699, "high": 3529.828767, "low": 3005.0, "close": 3065.0, "volume": 1818600}, "trend_line": 3587.409839, "activity_lines": {"activity_5": 3347.522819, "activity_10": 3446.71919, "activity_20": 3586.158689, "activity_30": 3594.234437}, "trend_signal": 0, "fair_value": 3449.860242, "relative_strength": -35.645544, "rate_of_change": -0.3944513288948702, "market_dynamics": -0.986619, "expectation": {"probability": 55.0562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceaf046f-8629-4221-92d5-474e5f4ae440/", "share_image": "https://sharemaestro.com/terminal/ceaf046f-8629-4221-92d5-474e5f4ae440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}