{"ticker": {"uuid": "ceb0a580-8f4b-4268-b7dd-233378b079a1", "symbol": "FBT", "name": "FIRST TRUST EXCHANGE TRADED FUND NYSE ARCA BIOTECHNOLOGY INDEX FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FBT rose 22.32%, moving from 204.04 to 249.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.90 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 56.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "249.59"}, {"label": "12-Week Change", "value": "22.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.90"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 255.53, "high": 258.195, "low": 248.435, "close": 249.59, "volume": 248591}, "trend_line": 213.5704, "activity_lines": {"activity_5": 246.24142, "activity_10": 236.226687, "activity_20": 223.322628, "activity_30": 218.040159}, "trend_signal": 1, "fair_value": 172.370281, "relative_strength": 11.904641, "rate_of_change": 0.63861459324658, "market_dynamics": 1.334448, "expectation": {"probability": 56.0786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 154.412513, "high": 157.363512, "low": 154.412513, "close": 156.805967, "volume": 98067}, "trend_line": 155.40101, "activity_lines": {"activity_5": 153.761017, "activity_10": 154.393915, "activity_20": 154.577198, "activity_30": 154.736621}, "trend_signal": 0, "fair_value": 154.410611, "relative_strength": -7.651547, "rate_of_change": 0.059043466228781136, "market_dynamics": -0.525906, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.299468, "high": 156.855624, "low": 152.50073, "close": 154.623753, "volume": 108614}, "trend_line": 155.452742, "activity_lines": {"activity_5": 154.132681, "activity_10": 154.356482, "activity_20": 154.643718, "activity_30": 154.686475}, "trend_signal": 0, "fair_value": 154.360774, "relative_strength": -9.858407, "rate_of_change": 0.03328935893015561, "market_dynamics": -0.607633, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.551552, "high": 155.197089, "low": 149.595812, "close": 150.221487, "volume": 90487}, "trend_line": 155.243191, "activity_lines": {"activity_5": 153.128113, "activity_10": 153.563371, "activity_20": 154.254216, "activity_30": 154.348975}, "trend_signal": 0, "fair_value": 154.279012, "relative_strength": -10.313732, "rate_of_change": -0.13480045273180497, "market_dynamics": -0.62439, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.605743, "high": 152.818533, "low": 148.612609, "close": 151.731051, "volume": 138463}, "trend_line": 154.939623, "activity_lines": {"activity_5": 152.751205, "activity_10": 153.103952, "activity_20": 153.999875, "activity_30": 154.122385}, "trend_signal": 0, "fair_value": 154.22891, "relative_strength": -9.134235, "rate_of_change": -0.19554351984428375, "market_dynamics": -0.79386, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.857093, "high": 152.731931, "low": 148.513296, "close": 149.466705, "volume": 177065}, "trend_line": 154.57746, "activity_lines": {"activity_5": 151.398378, "activity_10": 152.305604, "activity_20": 153.517491, "activity_30": 153.769294}, "trend_signal": 0, "fair_value": 154.193688, "relative_strength": -8.612811, "rate_of_change": -0.2337445986944279, "market_dynamics": -0.932537, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.466705, "high": 152.773842, "low": 149.178795, "close": 152.237549, "volume": 199795}, "trend_line": 154.234166, "activity_lines": {"activity_5": 151.28763, "activity_10": 152.12968, "activity_20": 153.320412, "activity_30": 153.618332}, "trend_signal": 0, "fair_value": 154.181065, "relative_strength": -7.657676, "rate_of_change": -0.2220854191807877, "market_dynamics": -0.924905, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.002263, "high": 155.362148, "low": 151.989365, "close": 154.849492, "volume": 165718}, "trend_line": 153.973303, "activity_lines": {"activity_5": 152.352091, "activity_10": 152.541873, "activity_20": 153.392094, "activity_30": 153.65803}, "trend_signal": 0, "fair_value": 154.209115, "relative_strength": -8.357528, "rate_of_change": -0.1691343797326985, "market_dynamics": -0.703196, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.412513, "high": 154.412513, "low": 150.519427, "close": 150.976269, "volume": 146397}, "trend_line": 153.724688, "activity_lines": {"activity_5": 152.110428, "activity_10": 152.270608, "activity_20": 153.103174, "activity_30": 153.464673}, "trend_signal": 0, "fair_value": 154.229045, "relative_strength": -9.409731, "rate_of_change": -0.16146630302527248, "market_dynamics": -0.712265, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.323866, "high": 152.922911, "low": 149.854027, "close": 149.903684, "volume": 106365}, "trend_line": 153.369477, "activity_lines": {"activity_5": 151.460918, "activity_10": 151.824552, "activity_20": 152.740052, "activity_30": 153.218157}, "trend_signal": 0, "fair_value": 154.20234, "relative_strength": -9.819231, "rate_of_change": -0.2310695859080209, "market_dynamics": -0.773059, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.032791, "high": 150.032791, "low": 144.91815, "close": 144.928081, "volume": 104018}, "trend_line": 153.146684, "activity_lines": {"activity_5": 149.274699, "activity_10": 150.446755, "activity_20": 151.915738, "activity_30": 152.67355}, "trend_signal": 0, "fair_value": 154.15686, "relative_strength": -10.084816, "rate_of_change": -0.14526554067860312, "market_dynamics": -0.990523, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.441445, "high": 146.800139, "low": 144.113711, "close": 145.344701, "volume": 121925}, "trend_line": 152.75962, "activity_lines": {"activity_5": 147.529927, "activity_10": 149.314082, "activity_20": 151.175083, "activity_30": 152.170197}, "trend_signal": 0, "fair_value": 154.116759, "relative_strength": -9.052975, "rate_of_change": -0.2527406992370667, "market_dynamics": -1.246674, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.510965, "high": 146.527027, "low": 141.74012, "close": 145.712657, "volume": 124493}, "trend_line": 152.719895, "activity_lines": {"activity_5": 146.367331, "activity_10": 148.456696, "activity_20": 150.516388, "activity_30": 151.715554}, "trend_signal": 0, "fair_value": 154.022676, "relative_strength": -9.096801, "rate_of_change": -0.026004908888883217, "market_dynamics": -1.295559, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.997601, "high": 147.460574, "low": 142.834653, "close": 143.795908, "volume": 95112}, "trend_line": 152.565959, "activity_lines": {"activity_5": 145.174941, "activity_10": 147.412831, "activity_20": 149.729296, "activity_30": 151.139813}, "trend_signal": 0, "fair_value": 153.935589, "relative_strength": -10.479768, "rate_of_change": -0.10079629769259325, "market_dynamics": -1.295221, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.567487, "high": 145.701236, "low": 137.44978, "close": 137.44978, "volume": 166292}, "trend_line": 152.17665, "activity_lines": {"activity_5": 142.345866, "activity_10": 145.331953, "activity_20": 148.383919, "activity_30": 150.164575}, "trend_signal": 0, "fair_value": 153.826664, "relative_strength": -12.140253, "rate_of_change": -0.2551742227111077, "market_dynamics": -1.195766, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.923419, "high": 137.856568, "low": 131.421455, "close": 131.590288, "volume": 262156}, "trend_line": 151.430866, "activity_lines": {"activity_5": 138.393887, "activity_10": 142.445372, "activity_20": 146.567561, "activity_30": 148.836423}, "trend_signal": 0, "fair_value": 153.710768, "relative_strength": -13.48969, "rate_of_change": -0.49007781417187607, "market_dynamics": -1.100978, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.166306, "high": 139.793478, "low": 129.375698, "close": 139.376461, "volume": 217795}, "trend_line": 150.862131, "activity_lines": {"activity_5": 137.926485, "activity_10": 141.299485, "activity_20": 145.608939, "activity_30": 148.058719}, "trend_signal": 0, "fair_value": 153.599119, "relative_strength": -13.134117, "rate_of_change": -0.3755740259716957, "market_dynamics": -1.037181, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.555225, "high": 140.498702, "low": 132.096787, "close": 134.271751, "volume": 160093}, "trend_line": 150.118274, "activity_lines": {"activity_5": 136.155395, "activity_10": 139.459306, "activity_20": 144.255051, "activity_30": 146.988372}, "trend_signal": 0, "fair_value": 153.43688, "relative_strength": -17.08528, "rate_of_change": -0.49307072296359866, "market_dynamics": -1.01839, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.606351, "high": 140.280213, "low": 132.831706, "close": 138.581953, "volume": 153203}, "trend_line": 149.509482, "activity_lines": {"activity_5": 136.583767, "activity_10": 138.776942, "activity_20": 143.415085, "activity_30": 146.244094}, "trend_signal": 0, "fair_value": 153.332198, "relative_strength": -16.005421, "rate_of_change": -0.4055415665117641, "market_dynamics": -0.993034, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.572022, "high": 140.204337, "low": 138.462777, "close": 140.101449, "volume": 134688}, "trend_line": 149.094021, "activity_lines": {"activity_5": 137.866235, "activity_10": 138.5962, "activity_20": 142.784151, "activity_30": 145.637124}, "trend_signal": 0, "fair_value": 153.216152, "relative_strength": -15.592152, "rate_of_change": -0.27788270980698965, "market_dynamics": -0.932948, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.59495, "high": 142.484971, "low": 137.022733, "close": 142.484971, "volume": 95281}, "trend_line": 148.704713, "activity_lines": {"activity_5": 139.766432, "activity_10": 139.027049, "activity_20": 142.419802, "activity_30": 145.210733}, "trend_signal": 0, "fair_value": 153.09604, "relative_strength": -14.487845, "rate_of_change": -0.26111576935737735, "market_dynamics": -0.872755, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.157237, "high": 145.094133, "low": 142.157237, "close": 143.36886, "volume": 242887}, "trend_line": 148.310438, "activity_lines": {"activity_5": 141.234946, "activity_10": 139.663025, "activity_20": 142.195627, "activity_30": 144.866485}, "trend_signal": 0, "fair_value": 152.996229, "relative_strength": -13.795062, "rate_of_change": -0.26513954537539997, "market_dynamics": -0.523991, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.378792, "high": 155.922077, "low": 143.378792, "close": 153.061851, "volume": 177932}, "trend_line": 148.176365, "activity_lines": {"activity_5": 145.668297, "activity_10": 142.097287, "activity_20": 142.95858, "activity_30": 145.173028}, "trend_signal": 0, "fair_value": 152.887953, "relative_strength": -9.718914, "rate_of_change": -0.09040024546350593, "market_dynamics": -0.006202, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.210821, "high": 156.150498, "low": 149.923546, "close": 155.395716, "volume": 196268}, "trend_line": 148.240257, "activity_lines": {"activity_5": 149.62693, "activity_10": 144.822267, "activity_20": 143.951244, "activity_30": 145.638792}, "trend_signal": 0, "fair_value": 152.792013, "relative_strength": -8.787872, "rate_of_change": 0.04311888741501374, "market_dynamics": 0.508925, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.783039, "high": 158.377999, "low": 155.485098, "close": 156.970033, "volume": 70814}, "trend_line": 148.281478, "activity_lines": {"activity_5": 152.989418, "activity_10": 147.622581, "activity_20": 145.069203, "activity_30": 146.202004}, "trend_signal": 0, "fair_value": 152.743085, "relative_strength": -7.810291, "rate_of_change": 0.027806886492364118, "market_dynamics": 0.896745, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.475167, "high": 160.301799, "low": 155.256677, "close": 156.815898, "volume": 130320}, "trend_line": 148.308955, "activity_lines": {"activity_5": 155.175955, "activity_10": 150.039956, "activity_20": 146.147536, "activity_30": 146.752611}, "trend_signal": 0, "fair_value": 152.651776, "relative_strength": -6.071474, "rate_of_change": 0.018530298167114736, "market_dynamics": 1.075231, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.624137, "high": 159.477498, "low": 153.330096, "close": 153.389585, "volume": 133973}, "trend_line": 148.139791, "activity_lines": {"activity_5": 155.264993, "activity_10": 151.375718, "activity_20": 146.864556, "activity_30": 147.080394}, "trend_signal": 0, "fair_value": 152.527763, "relative_strength": -9.382357, "rate_of_change": -0.11406189194711472, "market_dynamics": 0.981671, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.058785, "high": 152.058785, "low": 148.364326, "close": 150.608809, "volume": 195582}, "trend_line": 147.960365, "activity_lines": {"activity_5": 153.759057, "activity_10": 151.9511, "activity_20": 147.311255, "activity_30": 147.239685}, "trend_signal": 0, "fair_value": 152.359002, "relative_strength": -11.611682, "rate_of_change": -0.12111938243520712, "market_dynamics": 0.856695, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.032791, "high": 153.151233, "low": 149.486567, "close": 149.705057, "volume": 155085}, "trend_line": 147.880914, "activity_lines": {"activity_5": 152.115407, "activity_10": 152.065127, "activity_20": 147.692076, "activity_30": 147.352246}, "trend_signal": 0, "fair_value": 152.21784, "relative_strength": -12.565389, "rate_of_change": -0.05369748851322848, "market_dynamics": 0.796522, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.72492, "high": 151.959472, "low": 146.437645, "close": 147.731302, "volume": 157511}, "trend_line": 147.858158, "activity_lines": {"activity_5": 150.193216, "activity_10": 151.61805, "activity_20": 147.890974, "activity_30": 147.342594}, "trend_signal": 0, "fair_value": 152.01874, "relative_strength": -14.453112, "rate_of_change": -0.01538805744735044, "market_dynamics": 0.722952, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.725654, "high": 150.191593, "low": 146.139705, "close": 147.06332, "volume": 156427}, "trend_line": 147.618813, "activity_lines": {"activity_5": 148.664279, "activity_10": 150.910798, "activity_20": 148.036599, "activity_30": 147.291314}, "trend_signal": 0, "fair_value": 151.815169, "relative_strength": -15.535096, "rate_of_change": -0.16187473402719812, "market_dynamics": 0.645529, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.91435, "high": 149.536224, "low": 143.279478, "close": 148.165699, "volume": 173542}, "trend_line": 147.330804, "activity_lines": {"activity_5": 148.152974, "activity_10": 150.320735, "activity_20": 148.277045, "activity_30": 147.326597}, "trend_signal": 0, "fair_value": 151.654341, "relative_strength": -14.12124, "rate_of_change": -0.1951031810559188, "market_dynamics": 0.615176, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.400985, "high": 150.641781, "low": 146.620581, "close": 149.764645, "volume": 230091}, "trend_line": 147.168834, "activity_lines": {"activity_5": 148.522909, "activity_10": 149.934175, "activity_20": 148.656338, "activity_30": 147.483619}, "trend_signal": 1, "fair_value": 151.557905, "relative_strength": -14.173457, "rate_of_change": -0.10993627646259001, "market_dynamics": 0.687599, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.158833, "high": 154.571415, "low": 149.158833, "close": 153.478967, "volume": 110773}, "trend_line": 147.277416, "activity_lines": {"activity_5": 150.18723, "activity_10": 150.282895, "activity_20": 149.370081, "activity_30": 147.890724}, "trend_signal": 1, "fair_value": 151.525037, "relative_strength": -12.436796, "rate_of_change": 0.07378056688278456, "market_dynamics": 0.641962, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.886152, "high": 155.912146, "low": 151.164964, "close": 153.94574, "volume": 99190}, "trend_line": 147.351239, "activity_lines": {"activity_5": 151.755548, "activity_10": 150.751333, "activity_20": 150.082169, "activity_30": 148.320939}, "trend_signal": 1, "fair_value": 151.49177, "relative_strength": -11.550233, "rate_of_change": 0.05012513255936295, "market_dynamics": 0.634373, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.054985, "high": 155.644, "low": 149.595911, "close": 150.678328, "volume": 85549}, "trend_line": 147.391627, "activity_lines": {"activity_5": 151.820433, "activity_10": 150.680683, "activity_20": 150.404522, "activity_30": 148.535589}, "trend_signal": 1, "fair_value": 151.431529, "relative_strength": -12.933186, "rate_of_change": 0.027409338580456185, "market_dynamics": 0.397233, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.115308, "high": 155.036202, "low": 149.983134, "close": 152.128304, "volume": 100146}, "trend_line": 147.387985, "activity_lines": {"activity_5": 152.127642, "activity_10": 150.985257, "activity_20": 150.774073, "activity_30": 148.841182}, "trend_signal": 1, "fair_value": 151.401183, "relative_strength": -13.571801, "rate_of_change": -0.002470968042176146, "market_dynamics": 0.039514, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.108442, "high": 154.352925, "low": 151.634518, "close": 152.714254, "volume": 100059}, "trend_line": 147.316811, "activity_lines": {"activity_5": 152.365994, "activity_10": 151.4193, "activity_20": 151.138706, "activity_30": 149.184812}, "trend_signal": 1, "fair_value": 151.356599, "relative_strength": -13.104048, "rate_of_change": -0.048290232070127684, "market_dynamics": -0.191474, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.446107, "high": 153.190958, "low": 148.701991, "close": 150.032791, "volume": 147824}, "trend_line": 147.285361, "activity_lines": {"activity_5": 151.513885, "activity_10": 151.327524, "activity_20": 151.160139, "activity_30": 149.360036}, "trend_signal": 1, "fair_value": 151.320672, "relative_strength": -13.377474, "rate_of_change": -0.02134854792641869, "market_dynamics": -0.386613, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.082448, "high": 152.297137, "low": 146.129873, "close": 146.308538, "volume": 94116}, "trend_line": 147.165523, "activity_lines": {"activity_5": 149.650103, "activity_10": 150.552652, "activity_20": 150.772355, "activity_30": 149.297015}, "trend_signal": 1, "fair_value": 151.238323, "relative_strength": -13.784126, "rate_of_change": -0.08136450166285517, "market_dynamics": -0.585338, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.242084, "high": 147.242084, "low": 139.396323, "close": 140.707261, "volume": 129963}, "trend_line": 147.024829, "activity_lines": {"activity_5": 146.428376, "activity_10": 148.785234, "activity_20": 149.821557, "activity_30": 148.880353}, "trend_signal": 0, "fair_value": 151.106187, "relative_strength": -13.949959, "rate_of_change": -0.09560255495439399, "market_dynamics": -0.728729, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.164102, "high": 145.58355, "low": 140.528596, "close": 142.663735, "volume": 141521}, "trend_line": 146.935464, "activity_lines": {"activity_5": 144.523545, "activity_10": 147.489104, "activity_20": 149.065556, "activity_30": 148.598992}, "trend_signal": 0, "fair_value": 150.989484, "relative_strength": -14.54706, "rate_of_change": -0.060782250595248104, "market_dynamics": -0.842661, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.031195, "high": 148.682129, "low": 142.266481, "close": 147.182496, "volume": 91751}, "trend_line": 146.984458, "activity_lines": {"activity_5": 144.755938, "activity_10": 147.114602, "activity_20": 148.743271, "activity_30": 148.61493}, "trend_signal": 0, "fair_value": 150.91638, "relative_strength": -11.892462, "rate_of_change": 0.03334389034902651, "market_dynamics": -0.933918, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.381123, "high": 149.635538, "low": 145.990735, "close": 147.957141, "volume": 87977}, "trend_line": 147.123166, "activity_lines": {"activity_5": 145.61533, "activity_10": 146.927893, "activity_20": 148.522758, "activity_30": 148.677684}, "trend_signal": 0, "fair_value": 150.843029, "relative_strength": -12.545797, "rate_of_change": 0.09436916112587106, "market_dynamics": -0.81704, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.870824, "high": 153.012194, "low": 148.870824, "close": 151.234484, "volume": 124169}, "trend_line": 147.582656, "activity_lines": {"activity_5": 147.705547, "activity_10": 147.437461, "activity_20": 148.649795, "activity_30": 148.94293}, "trend_signal": 0, "fair_value": 150.784782, "relative_strength": -11.564604, "rate_of_change": 0.31231655251355056, "market_dynamics": -0.53066, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.403316, "high": 154.930234, "low": 150.449908, "close": 150.449908, "volume": 97334}, "trend_line": 148.21131, "activity_lines": {"activity_5": 149.205842, "activity_10": 147.853674, "activity_20": 148.729423, "activity_30": 149.127914}, "trend_signal": 0, "fair_value": 150.725839, "relative_strength": -11.565951, "rate_of_change": 0.4259673982286995, "market_dynamics": -0.336086, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.234484, "high": 151.35366, "low": 146.427714, "close": 147.986935, "volume": 82825}, "trend_line": 148.498326, "activity_lines": {"activity_5": 149.235636, "activity_10": 147.826228, "activity_20": 148.604796, "activity_30": 149.113438}, "trend_signal": 0, "fair_value": 150.653684, "relative_strength": -12.206627, "rate_of_change": 0.19365323739463217, "market_dynamics": -0.269633, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.652335, "high": 153.697457, "low": 148.255081, "close": 151.708109, "volume": 95702}, "trend_line": 149.079538, "activity_lines": {"activity_5": 150.150941, "activity_10": 148.550656, "activity_20": 148.860293, "activity_30": 149.320521}, "trend_signal": 0, "fair_value": 150.527058, "relative_strength": -10.666379, "rate_of_change": 0.39139296425470954, "market_dynamics": -0.105076, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.53929, "high": 153.667663, "low": 149.377323, "close": 150.211555, "volume": 152597}, "trend_line": 149.467191, "activity_lines": {"activity_5": 150.265688, "activity_10": 149.021277, "activity_20": 148.968027, "activity_30": 149.393554}, "trend_signal": 0, "fair_value": 150.403777, "relative_strength": -12.512622, "rate_of_change": 0.26003099097342264, "market_dynamics": -0.003508, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.387254, "high": 152.16803, "low": 147.986935, "close": 151.582081, "volume": 181865}, "trend_line": 149.849879, "activity_lines": {"activity_5": 150.686982, "activity_10": 149.737834, "activity_20": 149.203875, "activity_30": 149.529999}, "trend_signal": 0, "fair_value": 150.279735, "relative_strength": -11.814608, "rate_of_change": 0.2560347842490552, "market_dynamics": 0.234685, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.233749, "high": 156.577546, "low": 152.009128, "close": 152.932743, "volume": 130221}, "trend_line": 150.198138, "activity_lines": {"activity_5": 151.535324, "activity_10": 150.604084, "activity_20": 149.550021, "activity_30": 149.728893}, "trend_signal": 0, "fair_value": 150.168622, "relative_strength": -10.617091, "rate_of_change": 0.23240525939965093, "market_dynamics": 0.536775, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.753979, "high": 154.899149, "low": 150.792539, "close": 152.028991, "volume": 52283}, "trend_line": 150.486809, "activity_lines": {"activity_5": 151.916893, "activity_10": 151.083733, "activity_20": 149.782145, "activity_30": 149.847013}, "trend_signal": 0, "fair_value": 150.056364, "relative_strength": -12.444667, "rate_of_change": 0.1921934611466313, "market_dynamics": 0.579787, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.426245, "high": 161.420466, "low": 152.138236, "close": 159.368253, "volume": 71442}, "trend_line": 150.697023, "activity_lines": {"activity_5": 154.475412, "activity_10": 152.727517, "activity_20": 150.69485, "activity_30": 150.420009}, "trend_signal": 0, "fair_value": 150.03782, "relative_strength": -8.738499, "rate_of_change": 0.13968931987919797, "market_dynamics": 0.702756, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.239146, "high": 162.953468, "low": 158.410872, "close": 159.100107, "volume": 88868}, "trend_line": 150.820502, "activity_lines": {"activity_5": 156.433872, "activity_10": 154.100987, "activity_20": 151.536286, "activity_30": 150.962144}, "trend_signal": 1, "fair_value": 150.001353, "relative_strength": -6.710718, "rate_of_change": 0.08193857950332784, "market_dynamics": 0.777211, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.222349, "high": 165.70445, "low": 159.100107, "close": 164.646762, "volume": 226870}, "trend_line": 151.076393, "activity_lines": {"activity_5": 159.648648, "activity_10": 156.280341, "activity_20": 152.879207, "activity_30": 151.85416}, "trend_signal": 1, "fair_value": 150.001931, "relative_strength": -2.405399, "rate_of_change": 0.16966592512733528, "market_dynamics": 1.031263, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.780835, "high": 168.484729, "low": 161.771638, "close": 164.760972, "volume": 168947}, "trend_line": 151.341229, "activity_lines": {"activity_5": 162.030515, "activity_10": 158.2366, "activity_20": 154.182048, "activity_30": 152.737036}, "trend_signal": 1, "fair_value": 149.964756, "relative_strength": -0.025764, "rate_of_change": 0.175299393069308, "market_dynamics": 1.389186, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.345325, "high": 164.770903, "low": 157.530955, "close": 163.648662, "volume": 96931}, "trend_line": 151.683198, "activity_lines": {"activity_5": 163.253063, "activity_10": 159.73042, "activity_20": 155.311895, "activity_30": 153.531064}, "trend_signal": 1, "fair_value": 149.947647, "relative_strength": -0.480934, "rate_of_change": 0.22595891566336226, "market_dynamics": 1.47736, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.07571, "high": 167.243808, "low": 163.052781, "close": 166.466184, "volume": 82904}, "trend_line": 152.211777, "activity_lines": {"activity_5": 164.640141, "activity_10": 161.451759, "activity_20": 156.655219, "activity_30": 154.484805}, "trend_signal": 1, "fair_value": 149.954378, "relative_strength": -2.375613, "rate_of_change": 0.3484756432943929, "market_dynamics": 1.521772, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.66779, "high": 171.077306, "low": 166.66779, "close": 169.231467, "volume": 73376}, "trend_line": 152.862658, "activity_lines": {"activity_5": 166.475784, "activity_10": 163.407547, "activity_20": 158.196417, "activity_30": 155.58285}, "trend_signal": 1, "fair_value": 149.948686, "relative_strength": -1.82874, "rate_of_change": 0.4276154006138423, "market_dynamics": 1.406543, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.92527, "high": 171.412092, "low": 168.008521, "close": 169.418772, "volume": 71262}, "trend_line": 153.585573, "activity_lines": {"activity_5": 167.698438, "activity_10": 165.051574, "activity_20": 159.664031, "activity_30": 156.650986}, "trend_signal": 1, "fair_value": 149.933454, "relative_strength": -1.697698, "rate_of_change": 0.4729179836713296, "market_dynamics": 1.308397, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.4455, "high": 170.064309, "low": 162.67539, "close": 163.494229, "volume": 118607}, "trend_line": 154.13327, "activity_lines": {"activity_5": 166.628111, "activity_10": 165.294108, "activity_20": 160.457355, "activity_30": 157.290254}, "trend_signal": 1, "fair_value": 149.901726, "relative_strength": -0.784955, "rate_of_change": 0.35660706230525924, "market_dynamics": 1.204846, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.085641, "high": 169.746506, "low": 163.618868, "close": 169.746506, "volume": 105482}, "trend_line": 154.852631, "activity_lines": {"activity_5": 167.726325, "activity_10": 166.481393, "activity_20": 161.737624, "activity_30": 158.29756}, "trend_signal": 1, "fair_value": 149.896635, "relative_strength": -0.711031, "rate_of_change": 0.46671364332956283, "market_dynamics": 1.173674, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.14376, "high": 173.093369, "low": 169.652357, "close": 170.641121, "volume": 113416}, "trend_line": 155.548513, "activity_lines": {"activity_5": 168.716222, "activity_10": 167.509198, "activity_20": 162.974129, "activity_30": 159.316172}, "trend_signal": 1, "fair_value": 149.904502, "relative_strength": -1.331222, "rate_of_change": 0.4493833882615863, "market_dynamics": 1.183421, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.057443, "high": 171.087237, "low": 166.340056, "close": 169.813443, "volume": 264882}, "trend_line": 156.092996, "activity_lines": {"activity_5": 169.151896, "activity_10": 168.181556, "activity_20": 164.0201, "activity_30": 160.23649}, "trend_signal": 1, "fair_value": 149.95304, "relative_strength": -2.069372, "rate_of_change": 0.35004063330389107, "market_dynamics": 1.225873, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.044446, "high": 171.613499, "low": 168.770752, "close": 170.332455, "volume": 222206}, "trend_line": 156.63922, "activity_lines": {"activity_5": 169.721777, "activity_10": 168.753491, "activity_20": 165.011423, "activity_30": 161.155165}, "trend_signal": 1, "fair_value": 150.016839, "relative_strength": -1.739008, "rate_of_change": 0.3499349836298838, "market_dynamics": 1.33716, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.471494, "high": 171.257758, "low": 166.896211, "close": 171.027649, "volume": 112492}, "trend_line": 157.31753, "activity_lines": {"activity_5": 170.462476, "activity_10": 169.348449, "activity_20": 165.978012, "activity_30": 162.083451}, "trend_signal": 1, "fair_value": 150.078751, "relative_strength": -2.196169, "rate_of_change": 0.43303969465630027, "market_dynamics": 1.256591, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.789297, "high": 172.835154, "low": 170.473778, "close": 171.806664, "volume": 120555}, "trend_line": 157.973476, "activity_lines": {"activity_5": 170.960619, "activity_10": 169.971106, "activity_20": 166.920804, "activity_30": 163.018234}, "trend_signal": 1, "fair_value": 150.149613, "relative_strength": -2.363244, "rate_of_change": 0.416956711690045, "market_dynamics": 1.067208, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.534148, "high": 171.881745, "low": 166.578408, "close": 166.578408, "volume": 116314}, "trend_line": 158.435614, "activity_lines": {"activity_5": 169.578666, "activity_10": 169.494844, "activity_20": 167.252239, "activity_30": 163.573391}, "trend_signal": 1, "fair_value": 150.175404, "relative_strength": -4.2001, "rate_of_change": 0.29254151500722925, "market_dynamics": 0.603521, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.906142, "high": 172.249204, "low": 166.906142, "close": 172.249204, "volume": 227012}, "trend_line": 159.176161, "activity_lines": {"activity_5": 170.357826, "activity_10": 170.047595, "activity_20": 168.05294, "activity_30": 164.46459}, "trend_signal": 1, "fair_value": 150.248726, "relative_strength": 0.599367, "rate_of_change": 0.46741195448645834, "market_dynamics": 0.353966, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.159822, "high": 178.386774, "low": 171.464628, "close": 177.463159, "volume": 132839}, "trend_line": 160.214649, "activity_lines": {"activity_5": 172.712587, "activity_10": 171.493471, "activity_20": 169.245266, "activity_30": 165.644396}, "trend_signal": 1, "fair_value": 150.383296, "relative_strength": -0.982095, "rate_of_change": 0.6524142770348639, "market_dynamics": 0.250468, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.327186, "high": 178.436431, "low": 160.540152, "close": 160.540152, "volume": 236697}, "trend_line": 160.875745, "activity_lines": {"activity_5": 168.950966, "activity_10": 169.716174, "activity_20": 168.702634, "activity_30": 165.665396}, "trend_signal": 1, "fair_value": 150.411332, "relative_strength": -8.301339, "rate_of_change": 0.41263143172381594, "market_dynamics": -0.041254, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.917543, "high": 168.485226, "low": 158.732647, "close": 167.690718, "volume": 141799}, "trend_line": 161.709978, "activity_lines": {"activity_5": 168.272033, "activity_10": 169.292691, "activity_20": 168.804783, "activity_30": 166.105072}, "trend_signal": 1, "fair_value": 150.489225, "relative_strength": -5.602847, "rate_of_change": 0.5185573499597542, "market_dynamics": -0.111791, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.62733, "high": 174.076571, "low": 168.668955, "close": 172.914604, "volume": 67999}, "trend_line": 162.567715, "activity_lines": {"activity_5": 169.608791, "activity_10": 169.856383, "activity_20": 169.329864, "activity_30": 166.827951}, "trend_signal": 1, "fair_value": 150.634546, "relative_strength": -3.628022, "rate_of_change": 0.5304168676592028, "market_dynamics": -0.355275, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.904673, "high": 175.501719, "low": 171.097169, "close": 174.21561, "volume": 110147}, "trend_line": 163.442997, "activity_lines": {"activity_5": 170.956806, "activity_10": 170.615285, "activity_20": 169.914345, "activity_30": 167.579428}, "trend_signal": 1, "fair_value": 150.783706, "relative_strength": -3.561763, "rate_of_change": 0.5384107170356663, "market_dynamics": -0.559263, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.463894, "high": 176.040792, "low": 168.655, "close": 169.6172, "volume": 132901}, "trend_line": 164.055754, "activity_lines": {"activity_5": 170.640923, "activity_10": 170.458074, "activity_20": 169.988904, "activity_30": 167.977764}, "trend_signal": 1, "fair_value": 150.843548, "relative_strength": -5.250552, "rate_of_change": 0.3749056314722473, "market_dynamics": -0.54465, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.71, "high": 171.87, "low": 162.15, "close": 165.53, "volume": 93764}, "trend_line": 164.558424, "activity_lines": {"activity_5": 169.485704, "activity_10": 169.57074, "activity_20": 169.650536, "activity_30": 168.072877}, "trend_signal": 1, "fair_value": 150.86243, "relative_strength": -5.48446, "rate_of_change": 0.3064019321138805, "market_dynamics": -0.659665, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.05, "high": 168.32, "low": 164.87, "close": 167.1831, "volume": 72090}, "trend_line": 165.198296, "activity_lines": {"activity_5": 168.548862, "activity_10": 169.083927, "activity_20": 169.465945, "activity_30": 168.242211}, "trend_signal": 1, "fair_value": 150.903039, "relative_strength": -4.829297, "rate_of_change": 0.3888418377171605, "market_dynamics": -0.796763, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.26, "high": 168.72, "low": 164.26, "close": 167.9801, "volume": 124070}, "trend_line": 165.740696, "activity_lines": {"activity_5": 167.911527, "activity_10": 168.826088, "activity_20": 169.340427, "activity_30": 168.421682}, "trend_signal": 1, "fair_value": 151.007454, "relative_strength": -3.531558, "rate_of_change": 0.32833268449694836, "market_dynamics": -0.931311, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.62, "high": 172.0, "low": 168.0, "close": 171.3, "volume": 102516}, "trend_line": 166.443644, "activity_lines": {"activity_5": 168.709793, "activity_10": 169.146382, "activity_20": 169.523882, "activity_30": 168.780347}, "trend_signal": 1, "fair_value": 151.124429, "relative_strength": 0.51963, "rate_of_change": 0.4241251647694252, "market_dynamics": -0.956639, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.82, "high": 175.71, "low": 171.17, "close": 172.99, "volume": 181939}, "trend_line": 167.157241, "activity_lines": {"activity_5": 170.265767, "activity_10": 169.791206, "activity_20": 169.858438, "activity_30": 169.202692}, "trend_signal": 1, "fair_value": 151.316218, "relative_strength": -1.218958, "rate_of_change": 0.42873190159186425, "market_dynamics": -0.69178, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.23, "high": 180.84, "low": 174.23, "close": 179.35, "volume": 115869}, "trend_line": 168.037816, "activity_lines": {"activity_5": 173.716887, "activity_10": 171.673725, "activity_20": 170.781704, "activity_30": 169.989322}, "trend_signal": 1, "fair_value": 151.542283, "relative_strength": 0.768887, "rate_of_change": 0.5267944091036973, "market_dynamics": -0.328593, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.95, "high": 183.595, "low": 177.95, "close": 180.74, "volume": 184468}, "trend_line": 168.99485, "activity_lines": {"activity_5": 176.710007, "activity_10": 173.466973, "activity_20": 171.761846, "activity_30": 170.808818}, "trend_signal": 1, "fair_value": 151.752684, "relative_strength": 2.603427, "rate_of_change": 0.5695348956451692, "market_dynamics": 0.130162, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.64, "high": 182.6899, "low": 176.26, "close": 176.53, "volume": 109373}, "trend_line": 169.566908, "activity_lines": {"activity_5": 177.396, "activity_10": 174.257507, "activity_20": 172.288686, "activity_30": 171.294956}, "trend_signal": 1, "fair_value": 151.929668, "relative_strength": 0.410678, "rate_of_change": 0.33850617341297584, "market_dynamics": 0.350657, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.82, "high": 177.2217, "low": 171.0, "close": 176.07, "volume": 84538}, "trend_line": 170.132571, "activity_lines": {"activity_5": 177.358667, "activity_10": 174.898671, "activity_20": 172.743674, "activity_30": 171.714511}, "trend_signal": 1, "fair_value": 152.136681, "relative_strength": -1.24225, "rate_of_change": 0.33359280219935405, "market_dynamics": 0.381279, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.02, "high": 179.5405, "low": 175.6765, "close": 177.9, "volume": 145018}, "trend_line": 170.574346, "activity_lines": {"activity_5": 177.613333, "activity_10": 175.838845, "activity_20": 173.343155, "activity_30": 172.215635}, "trend_signal": 1, "fair_value": 152.347848, "relative_strength": 1.421853, "rate_of_change": 0.2596651525356532, "market_dynamics": 0.561908, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.5, "high": 178.895, "low": 172.884, "close": 175.47, "volume": 74379}, "trend_line": 170.931314, "activity_lines": {"activity_5": 176.730667, "activity_10": 176.186605, "activity_20": 173.675171, "activity_30": 172.531484}, "trend_signal": 1, "fair_value": 152.558909, "relative_strength": 1.058019, "rate_of_change": 0.20927414254895918, "market_dynamics": 0.353523, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.74, "high": 175.79, "low": 170.3363, "close": 173.9792, "volume": 95554}, "trend_line": 171.275665, "activity_lines": {"activity_5": 175.609733, "activity_10": 176.082584, "activity_20": 173.844053, "activity_30": 172.728121}, "trend_signal": 1, "fair_value": 152.776137, "relative_strength": 3.394062, "rate_of_change": 0.20145577304812473, "market_dynamics": 0.248495, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.32, "high": 173.93, "low": 166.0433, "close": 169.2074, "volume": 138380}, "trend_line": 171.367039, "activity_lines": {"activity_5": 173.34892, "activity_10": 174.987396, "activity_20": 173.548132, "activity_30": 172.594685}, "trend_signal": 1, "fair_value": 152.91102, "relative_strength": 2.885401, "rate_of_change": 0.05334908493859991, "market_dynamics": 0.103462, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.08, "high": 171.8, "low": 165.86, "close": 167.7546, "volume": 131263}, "trend_line": 171.31781, "activity_lines": {"activity_5": 171.092013, "activity_10": 173.605749, "activity_20": 173.101329, "activity_30": 172.361624}, "trend_signal": 0, "fair_value": 153.048177, "relative_strength": 1.472893, "rate_of_change": -0.02872722799394162, "market_dynamics": -0.32171, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.98, "high": 170.3937, "low": 164.44, "close": 164.8578, "volume": 48750}, "trend_line": 171.165777, "activity_lines": {"activity_5": 168.423867, "activity_10": 171.761873, "activity_20": 172.400044, "activity_30": 171.94485}, "trend_signal": 0, "fair_value": 153.128439, "relative_strength": 1.206982, "rate_of_change": -0.08874325442288643, "market_dynamics": -0.667369, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.02, "high": 171.12, "low": 152.75, "close": 152.75, "volume": 87351}, "trend_line": 170.807636, "activity_lines": {"activity_5": 162.589267, "activity_10": 167.864436, "activity_20": 170.605661, "activity_30": 170.756735}, "trend_signal": 0, "fair_value": 153.1174, "relative_strength": 3.061432, "rate_of_change": -0.20923633583598264, "market_dynamics": -0.980055, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.15, "high": 156.37, "low": 141.375, "close": 152.0302, "volume": 211603}, "trend_line": 170.217093, "activity_lines": {"activity_5": 158.0294, "activity_10": 164.319764, "activity_20": 168.779822, "activity_30": 169.545287}, "trend_signal": 0, "fair_value": 153.116644, "relative_strength": -2.896353, "rate_of_change": -0.3457357140637417, "market_dynamics": -1.091961, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.92, "high": 156.68, "low": 151.0, "close": 152.2402, "volume": 204909}, "trend_line": 169.603729, "activity_lines": {"activity_5": 155.0028, "activity_10": 161.335269, "activity_20": 167.048556, "activity_30": 168.385488}, "trend_signal": 0, "fair_value": 153.179623, "relative_strength": -1.380555, "rate_of_change": -0.36034218960608055, "market_dynamics": -1.168335, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.08, "high": 160.63, "low": 150.2189, "close": 159.4, "volume": 139376}, "trend_line": 169.256614, "activity_lines": {"activity_5": 155.493947, "activity_10": 160.094189, "activity_20": 166.097625, "activity_30": 167.727183}, "trend_signal": 0, "fair_value": 153.337073, "relative_strength": -1.320024, "rate_of_change": -0.20466236329035775, "market_dynamics": -1.091763, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.14, "high": 164.63, "low": 158.7301, "close": 163.9243, "volume": 65522}, "trend_line": 169.043009, "activity_lines": {"activity_5": 158.050167, "activity_10": 159.9788, "activity_20": 165.648131, "activity_30": 167.383163}, "trend_signal": 0, "fair_value": 153.542496, "relative_strength": -1.390722, "rate_of_change": -0.12620186292985935, "market_dynamics": -1.019254, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.27, "high": 165.25, "low": 152.78, "close": 152.78, "volume": 130706}, "trend_line": 168.434754, "activity_lines": {"activity_5": 156.953853, "activity_10": 158.091278, "activity_20": 164.164384, "activity_30": 166.333936}, "trend_signal": 0, "fair_value": 153.678836, "relative_strength": -7.597781, "rate_of_change": -0.3598226295179199, "market_dynamics": -1.065853, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.76, "high": 160.3752, "low": 152.975, "close": 160.16, "volume": 147505}, "trend_line": 168.046532, "activity_lines": {"activity_5": 158.31554, "activity_10": 157.95812, "activity_20": 163.444208, "activity_30": 165.800081}, "trend_signal": 0, "fair_value": 153.855991, "relative_strength": -7.882748, "rate_of_change": -0.23048806186399318, "market_dynamics": -0.960363, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.5, "high": 164.655, "low": 157.93, "close": 159.54, "volume": 73514}, "trend_line": 167.811918, "activity_lines": {"activity_5": 158.928573, "activity_10": 157.963493, "activity_20": 162.698428, "activity_30": 165.251273}, "trend_signal": 0, "fair_value": 153.996449, "relative_strength": -5.772248, "rate_of_change": -0.13961252113195757, "market_dynamics": -0.938282, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.61, "high": 164.0019, "low": 159.16, "close": 161.2765, "volume": 111211}, "trend_line": 167.446161, "activity_lines": {"activity_5": 159.633787, "activity_10": 158.460364, "activity_20": 162.15822, "activity_30": 164.829633}, "trend_signal": 0, "fair_value": 154.17013, "relative_strength": -6.343076, "rate_of_change": -0.21795651009721617, "market_dynamics": -0.770754, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.0, "high": 165.0, "low": 160.72, "close": 164.685, "volume": 83232}, "trend_line": 167.020223, "activity_lines": {"activity_5": 161.350067, "activity_10": 159.694745, "activity_20": 161.990362, "activity_30": 164.651493}, "trend_signal": 0, "fair_value": 154.410987, "relative_strength": -5.840491, "rate_of_change": -0.25437310563363835, "market_dynamics": -0.517774, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.92, "high": 167.08, "low": 162.08, "close": 162.49, "volume": 107515}, "trend_line": 167.085218, "activity_lines": {"activity_5": 162.283967, "activity_10": 160.533178, "activity_20": 161.653004, "activity_30": 164.359221}, "trend_signal": 0, "fair_value": 154.638156, "relative_strength": -6.712812, "rate_of_change": 0.03891444929995714, "market_dynamics": -0.373096, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.02, "high": 162.02, "low": 158.7, "close": 159.4874, "volume": 65900}, "trend_line": 166.811774, "activity_lines": {"activity_5": 161.569667, "activity_10": 160.648593, "activity_20": 161.10997, "activity_30": 163.869039}, "trend_signal": 0, "fair_value": 154.777131, "relative_strength": -8.208075, "rate_of_change": -0.16365541085746055, "market_dynamics": -0.195948, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.15, "high": 162.5699, "low": 157.515, "close": 161.3, "volume": 71734}, "trend_line": 166.42462, "activity_lines": {"activity_5": 161.504407, "activity_10": 160.957985, "activity_20": 160.840767, "activity_30": 163.513441}, "trend_signal": 0, "fair_value": 154.926324, "relative_strength": -10.14829, "rate_of_change": -0.23209033194503975, "market_dynamics": -0.054949, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.33, "high": 165.0, "low": 160.0344, "close": 164.22, "volume": 46395}, "trend_line": 166.091433, "activity_lines": {"activity_5": 162.295147, "activity_10": 161.633564, "activity_20": 160.922183, "activity_30": 163.371207}, "trend_signal": 0, "fair_value": 155.06406, "relative_strength": -9.959097, "rate_of_change": -0.20020295074130828, "market_dynamics": 0.046213, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.5, "high": 169.5999, "low": 160.77, "close": 166.58, "volume": 66311}, "trend_line": 165.990193, "activity_lines": {"activity_5": 163.67632, "activity_10": 162.650596, "activity_20": 161.28479, "activity_30": 163.402728}, "trend_signal": 0, "fair_value": 155.240606, "relative_strength": -8.286163, "rate_of_change": -0.06095437806234715, "market_dynamics": 0.183025, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.22, "high": 167.03, "low": 161.4846, "close": 161.78, "volume": 86130}, "trend_line": 165.865193, "activity_lines": {"activity_5": 163.33116, "activity_10": 162.746616, "activity_20": 161.244158, "activity_30": 163.131102}, "trend_signal": 0, "fair_value": 155.398543, "relative_strength": -11.282263, "rate_of_change": -0.07530565375027909, "market_dynamics": 0.332001, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.52, "high": 166.7, "low": 158.92, "close": 166.1162, "volume": 78423}, "trend_line": 165.82963, "activity_lines": {"activity_5": 164.478733, "activity_10": 163.4674, "activity_20": 161.681689, "activity_30": 163.147296}, "trend_signal": 0, "fair_value": 155.571225, "relative_strength": -9.994926, "rate_of_change": -0.02144090592894691, "market_dynamics": 0.464632, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.15, "high": 168.34, "low": 161.3, "close": 164.3582, "volume": 73877}, "trend_line": 165.7089, "activity_lines": {"activity_5": 164.598387, "activity_10": 163.760253, "activity_20": 161.989233, "activity_30": 163.052365}, "trend_signal": 0, "fair_value": 155.674641, "relative_strength": -8.448757, "rate_of_change": -0.07280363587617537, "market_dynamics": 0.498069, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.42, "high": 165.775, "low": 161.59, "close": 163.97, "volume": 79956}, "trend_line": 165.464567, "activity_lines": {"activity_5": 164.38476, "activity_10": 163.89492, "activity_20": 162.282898, "activity_30": 162.940178}, "trend_signal": 0, "fair_value": 155.784163, "relative_strength": -10.562302, "rate_of_change": -0.1474471196176015, "market_dynamics": 0.432209, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.27, "high": 174.32, "low": 162.93, "close": 174.32, "volume": 71172}, "trend_line": 165.5089, "activity_lines": {"activity_5": 167.6378, "activity_10": 165.862433, "activity_20": 163.580299, "activity_30": 163.511496}, "trend_signal": 0, "fair_value": 155.989379, "relative_strength": -5.633015, "rate_of_change": 0.02679304748068694, "market_dynamics": 0.618025, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.84, "high": 176.4159, "low": 172.02, "close": 175.23, "volume": 44958}, "trend_line": 165.371567, "activity_lines": {"activity_5": 170.678173, "activity_10": 167.820218, "activity_20": 164.919309, "activity_30": 164.138664}, "trend_signal": 0, "fair_value": 156.23086, "relative_strength": -5.204143, "rate_of_change": -0.08297620248821203, "market_dynamics": 0.73148, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.48, "high": 175.48, "low": 171.0, "close": 171.98, "volume": 61340}, "trend_line": 165.079567, "activity_lines": {"activity_5": 171.738547, "activity_10": 168.955458, "activity_20": 165.841747, "activity_30": 164.565015}, "trend_signal": 0, "fair_value": 156.457237, "relative_strength": -6.688799, "rate_of_change": -0.17657207057849406, "market_dynamics": 0.89761, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.05, "high": 178.6343, "low": 173.8701, "close": 178.5401, "volume": 34073}, "trend_line": 165.14657, "activity_lines": {"activity_5": 174.5947, "activity_10": 171.056305, "activity_20": 167.293957, "activity_30": 165.433436}, "trend_signal": 1, "fair_value": 156.676073, "relative_strength": -3.258821, "rate_of_change": 0.0405883061227073, "market_dynamics": 1.127292, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.06, "high": 178.725, "low": 174.0, "close": 174.7688, "volume": 50390}, "trend_line": 165.103197, "activity_lines": {"activity_5": 175.248293, "activity_10": 172.158005, "activity_20": 168.261759, "activity_30": 166.054225}, "trend_signal": 1, "fair_value": 156.910904, "relative_strength": -6.515404, "rate_of_change": -0.026263336864945214, "market_dynamics": 1.062781, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.81, "high": 180.88, "low": 174.0691, "close": 179.25, "volume": 66045}, "trend_line": 165.148197, "activity_lines": {"activity_5": 176.6757, "activity_10": 173.882673, "activity_20": 169.583156, "activity_30": 166.966922}, "trend_signal": 1, "fair_value": 157.225583, "relative_strength": -5.071668, "rate_of_change": 0.027255680578987165, "market_dynamics": 1.136472, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.96, "high": 181.3949, "low": 173.975, "close": 175.43, "volume": 48942}, "trend_line": 165.146863, "activity_lines": {"activity_5": 176.501107, "activity_10": 174.682431, "activity_20": 170.467765, "activity_30": 167.630264}, "trend_signal": 1, "fair_value": 157.509917, "relative_strength": -6.605546, "rate_of_change": -0.0008077593484197451, "market_dynamics": 1.110738, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.27, "high": 189.49, "low": 175.01, "close": 189.1385, "volume": 74346}, "trend_line": 165.652173, "activity_lines": {"activity_5": 180.88268, "activity_10": 177.726462, "activity_20": 172.550088, "activity_30": 169.178112}, "trend_signal": 1, "fair_value": 157.865892, "relative_strength": -0.296171, "rate_of_change": 0.3059761419749212, "market_dynamics": 1.184828, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.17, "high": 189.17, "low": 182.41, "close": 182.41, "volume": 70590}, "trend_line": 166.09226, "activity_lines": {"activity_5": 181.87752, "activity_10": 179.128542, "activity_20": 173.853608, "activity_30": 170.259262}, "trend_signal": 1, "fair_value": 158.175426, "relative_strength": -1.329725, "rate_of_change": 0.2656693190496242, "market_dynamics": 1.258517, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.53, "high": 190.45, "low": 182.08, "close": 187.9106, "volume": 55167}, "trend_line": 166.764127, "activity_lines": {"activity_5": 184.4479, "activity_10": 181.202516, "activity_20": 175.57209, "activity_30": 171.666897}, "trend_signal": 1, "fair_value": 158.507423, "relative_strength": 0.005499, "rate_of_change": 0.40451433438258455, "market_dynamics": 1.174456, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.3, "high": 191.0, "low": 187.25, "close": 190.0888, "volume": 55324}, "trend_line": 167.60516, "activity_lines": {"activity_5": 186.868227, "activity_10": 183.237244, "activity_20": 177.371191, "activity_30": 173.171714}, "trend_signal": 1, "fair_value": 158.806019, "relative_strength": -0.685427, "rate_of_change": 0.5043248899686982, "market_dynamics": 1.242132, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.3864, "high": 193.08, "low": 186.2, "close": 193.0056, "volume": 156537}, "trend_line": 168.947013, "activity_lines": {"activity_5": 189.538233, "activity_10": 185.515593, "activity_20": 179.327112, "activity_30": 174.810452}, "trend_signal": 1, "fair_value": 159.124967, "relative_strength": 0.279663, "rate_of_change": 0.8006036329669003, "market_dynamics": 1.257795, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.13, "high": 196.7369, "low": 188.2167, "close": 194.5281, "volume": 123934}, "trend_line": 170.36361, "activity_lines": {"activity_5": 191.544033, "activity_10": 187.747567, "activity_20": 181.282721, "activity_30": 176.460845}, "trend_signal": 1, "fair_value": 159.39918, "relative_strength": 2.813671, "rate_of_change": 0.8384859695625373, "market_dynamics": 1.361091, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.39, "high": 203.98, "low": 195.075, "close": 199.8463, "volume": 115340}, "trend_line": 171.95048, "activity_lines": {"activity_5": 194.96326, "activity_10": 190.536522, "activity_20": 183.577964, "activity_30": 178.362954}, "trend_signal": 1, "fair_value": 159.712577, "relative_strength": 5.32973, "rate_of_change": 0.9314606564160062, "market_dynamics": 1.502894, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.05, "high": 208.035, "low": 198.205, "close": 206.52, "volume": 161412}, "trend_line": 173.521147, "activity_lines": {"activity_5": 199.444633, "activity_10": 194.151491, "activity_20": 186.325244, "activity_30": 180.593246}, "trend_signal": 1, "fair_value": 160.06438, "relative_strength": 10.763729, "rate_of_change": 0.9134414745454705, "market_dynamics": 1.616924, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.74, "high": 215.73, "low": 207.74, "close": 214.4126, "volume": 114886}, "trend_line": 175.20409, "activity_lines": {"activity_5": 205.316247, "activity_10": 198.624184, "activity_20": 189.622772, "activity_30": 183.231404}, "trend_signal": 1, "fair_value": 160.426333, "relative_strength": 10.722267, "rate_of_change": 0.9698777521335739, "market_dynamics": 1.629924, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.31, "high": 213.69, "low": 209.22, "close": 213.21, "volume": 144635}, "trend_line": 177.218423, "activity_lines": {"activity_5": 209.165407, "activity_10": 202.238902, "activity_20": 192.577992, "activity_30": 185.683398}, "trend_signal": 1, "fair_value": 160.820046, "relative_strength": 9.576934, "rate_of_change": 1.149706607876559, "market_dynamics": 1.663772, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.7, "high": 213.7, "low": 207.21, "close": 208.9329, "volume": 183201}, "trend_line": 178.844187, "activity_lines": {"activity_5": 210.241907, "activity_10": 204.389056, "activity_20": 194.880964, "activity_30": 187.729494}, "trend_signal": 1, "fair_value": 161.166226, "relative_strength": 7.834517, "rate_of_change": 0.9173786632781422, "market_dynamics": 1.645888, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.3, "high": 213.25, "low": 206.0, "close": 213.25, "volume": 93616}, "trend_line": 180.63452, "activity_lines": {"activity_5": 211.79712, "activity_10": 206.96424, "activity_20": 197.3912, "activity_30": 189.949223}, "trend_signal": 1, "fair_value": 161.545681, "relative_strength": 9.70755, "rate_of_change": 1.001057417650373, "market_dynamics": 1.582265, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.34, "high": 215.8281, "low": 213.34, "close": 214.135, "volume": 34439}, "trend_line": 182.39647, "activity_lines": {"activity_5": 212.753753, "activity_10": 209.139605, "activity_20": 199.752903, "activity_30": 192.110545}, "trend_signal": 1, "fair_value": 161.937112, "relative_strength": 8.422336, "rate_of_change": 0.9754226379320987, "market_dynamics": 1.475642, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.78, "high": 213.78, "low": 205.02, "close": 207.725, "volume": 174300}, "trend_line": 183.831137, "activity_lines": {"activity_5": 211.066053, "activity_10": 209.672709, "activity_20": 201.26525, "activity_30": 193.744643}, "trend_signal": 1, "fair_value": 162.265426, "relative_strength": 6.154971, "rate_of_change": 0.7865651128007131, "market_dynamics": 1.363901, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.99, "high": 220.14, "low": 206.05, "close": 214.68, "volume": 149097}, "trend_line": 185.570803, "activity_lines": {"activity_5": 212.142527, "activity_10": 211.1497, "activity_20": 203.280905, "activity_30": 195.734893}, "trend_signal": 1, "fair_value": 162.610566, "relative_strength": 7.908381, "rate_of_change": 0.946339139489737, "market_dynamics": 1.269026, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.24, "high": 215.78, "low": 211.34, "close": 211.3646, "volume": 193324}, "trend_line": 187.300043, "activity_lines": {"activity_5": 212.015867, "activity_10": 211.629811, "activity_20": 204.792951, "activity_30": 197.399009}, "trend_signal": 1, "fair_value": 162.937701, "relative_strength": 6.521209, "rate_of_change": 0.9318491767263494, "market_dynamics": 1.215595, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.93, "high": 224.94, "low": 207.35, "close": 219.27, "volume": 7794618}, "trend_line": 189.232377, "activity_lines": {"activity_5": 214.362227, "activity_10": 213.241149, "activity_20": 206.870347, "activity_30": 199.461586}, "trend_signal": 1, "fair_value": 163.301378, "relative_strength": 10.748748, "rate_of_change": 1.0316783536456666, "market_dynamics": 1.249086, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.33, "high": 221.31, "low": 211.67, "close": 212.93, "volume": 316835}, "trend_line": 190.856043, "activity_lines": {"activity_5": 214.19392, "activity_10": 213.346602, "activity_20": 208.149981, "activity_30": 200.990465}, "trend_signal": 1, "fair_value": 163.623523, "relative_strength": 7.092897, "rate_of_change": 0.8580275879534006, "market_dynamics": 0.886904, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.78, "high": 217.04, "low": 207.88, "close": 212.57, "volume": 289741}, "trend_line": 192.389043, "activity_lines": {"activity_5": 213.985947, "activity_10": 213.270055, "activity_20": 209.21361, "activity_30": 202.391366}, "trend_signal": 1, "fair_value": 163.970544, "relative_strength": 7.045484, "rate_of_change": 0.8032231916282508, "market_dynamics": 0.507365, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.51, "high": 214.0499, "low": 204.48, "close": 207.88, "volume": 454954}, "trend_line": 193.92571, "activity_lines": {"activity_5": 211.89164, "activity_10": 212.374282, "activity_20": 209.671905, "activity_30": 203.390782}, "trend_signal": 1, "fair_value": 164.273877, "relative_strength": 5.955294, "rate_of_change": 0.7987289588004358, "market_dynamics": 0.035234, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.33, "high": 211.4499, "low": 206.03, "close": 208.5, "volume": 262596}, "trend_line": 195.338503, "activity_lines": {"activity_5": 210.457333, "activity_10": 211.688145, "activity_20": 210.034724, "activity_30": 204.331059}, "trend_signal": 1, "fair_value": 164.638545, "relative_strength": 5.070475, "rate_of_change": 0.7285227935996694, "market_dynamics": -0.491718, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.41, "high": 211.291, "low": 204.59, "close": 208.69, "volume": 1726164}, "trend_line": 196.81623, "activity_lines": {"activity_5": 209.277333, "activity_10": 211.044425, "activity_20": 210.323441, "activity_30": 205.192446}, "trend_signal": 1, "fair_value": 164.970169, "relative_strength": 5.655158, "rate_of_change": 0.7564955076982377, "market_dynamics": -0.615352, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.66, "high": 206.685, "low": 195.56, "close": 197.95, "volume": 373336}, "trend_line": 197.948897, "activity_lines": {"activity_5": 205.222667, "activity_10": 208.530887, "activity_20": 209.464158, "activity_30": 205.265592}, "trend_signal": 1, "fair_value": 165.297384, "relative_strength": 2.322999, "rate_of_change": 0.5754947140284101, "market_dynamics": -0.802674, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.36, "high": 202.06, "low": 192.18, "close": 192.63, "volume": 371792}, "trend_line": 198.55923, "activity_lines": {"activity_5": 200.393333, "activity_10": 205.344349, "activity_20": 208.050401, "activity_30": 204.922438}, "trend_signal": 1, "fair_value": 165.58082, "relative_strength": 1.180051, "rate_of_change": 0.3083285682566979, "market_dynamics": -0.9385, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.69, "high": 196.841314, "low": 190.33, "close": 190.69, "volume": 181463}, "trend_line": 199.074563, "activity_lines": {"activity_5": 196.246667, "activity_10": 202.079538, "activity_20": 206.439781, "activity_30": 204.414746}, "trend_signal": 0, "fair_value": 165.847237, "relative_strength": 2.04387, "rate_of_change": 0.2595361595630675, "market_dynamics": -1.066099, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.43, "high": 200.41, "low": 189.47, "close": 190.23, "volume": 318845}, "trend_line": 199.682897, "activity_lines": {"activity_5": 193.092667, "activity_10": 199.167273, "activity_20": 204.796379, "activity_30": 203.844129}, "trend_signal": 0, "fair_value": 166.079712, "relative_strength": 4.122953, "rate_of_change": 0.3055809797256644, "market_dynamics": -1.224291, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.04, "high": 204.58, "low": 192.04, "close": 202.0, "volume": 177964}, "trend_line": 200.464893, "activity_lines": {"activity_5": 195.08, "activity_10": 198.779273, "activity_20": 204.294396, "activity_30": 203.993619}, "trend_signal": 0, "fair_value": 166.371773, "relative_strength": 6.884269, "rate_of_change": 0.39161891766824297, "market_dynamics": -1.173401, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.06, "high": 205.64, "low": 198.09, "close": 201.76, "volume": 124254}, "trend_line": 201.3646, "activity_lines": {"activity_5": 197.433333, "activity_10": 198.661636, "activity_20": 203.7593, "activity_30": 204.077174}, "trend_signal": 0, "fair_value": 166.661341, "relative_strength": 2.983055, "rate_of_change": 0.448810256267668, "market_dynamics": -1.059246, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.46, "high": 210.5819, "low": 201.315, "close": 209.98, "volume": 188722}, "trend_line": 202.388933, "activity_lines": {"activity_5": 202.272667, "activity_10": 200.241636, "activity_20": 204.029729, "activity_30": 204.633007}, "trend_signal": 0, "fair_value": 167.001945, "relative_strength": 2.526671, "rate_of_change": 0.5086956694473671, "market_dynamics": -0.843964, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.22, "high": 210.72, "low": 202.03, "close": 204.04, "volume": 190569}, "trend_line": 203.3426, "activity_lines": {"activity_5": 203.975333, "activity_10": 200.788727, "activity_20": 203.75555, "activity_30": 204.739527}, "trend_signal": 0, "fair_value": 167.331911, "relative_strength": -0.857588, "rate_of_change": 0.4712051127815352, "market_dynamics": -0.664488, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.99, "high": 206.195, "low": 198.51, "close": 205.5711, "volume": 355738}, "trend_line": 203.890353, "activity_lines": {"activity_5": 205.298367, "activity_10": 201.684018, "activity_20": 203.670857, "activity_30": 204.883301}, "trend_signal": 0, "fair_value": 167.661442, "relative_strength": -0.995525, "rate_of_change": 0.26937444490234713, "market_dynamics": -0.555021, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.09, "high": 214.45, "low": 205.09, "close": 209.54, "volume": 991285}, "trend_line": 204.794687, "activity_lines": {"activity_5": 206.921627, "activity_10": 203.35418, "activity_20": 203.980163, "activity_30": 205.247795}, "trend_signal": 0, "fair_value": 168.009794, "relative_strength": -1.473176, "rate_of_change": 0.4435393762842746, "market_dynamics": -0.294353, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.75, "high": 214.0, "low": 206.89, "close": 206.89, "volume": 179210}, "trend_line": 205.427333, "activity_lines": {"activity_5": 207.158887, "activity_10": 204.527069, "activity_20": 204.054755, "activity_30": 205.382976}, "trend_signal": 0, "fair_value": 168.329063, "relative_strength": -2.970225, "rate_of_change": 0.30891719373559434, "market_dynamics": -0.230109, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.32, "high": 214.45, "low": 203.96, "close": 212.95, "volume": 121164}, "trend_line": 206.189373, "activity_lines": {"activity_5": 209.074147, "activity_10": 206.639231, "activity_20": 204.74099, "activity_30": 205.868309}, "trend_signal": 0, "fair_value": 168.710288, "relative_strength": -1.040528, "rate_of_change": 0.3709535575774548, "market_dynamics": -0.024584, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.31, "high": 223.49, "low": 212.5596, "close": 222.755, "volume": 99986}, "trend_line": 207.18102, "activity_lines": {"activity_5": 214.05974, "activity_10": 210.164665, "activity_20": 206.336153, "activity_30": 206.93706}, "trend_signal": 0, "fair_value": 169.139914, "relative_strength": 1.912457, "rate_of_change": 0.4809399173060197, "market_dynamics": 0.260947, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220.91, "high": 228.14, "low": 213.7552, "close": 222.75, "volume": 90295}, "trend_line": 208.12175, "activity_lines": {"activity_5": 217.796, "activity_10": 213.106191, "activity_20": 207.892388, "activity_30": 207.94151}, "trend_signal": 0, "fair_value": 169.567852, "relative_strength": 4.359161, "rate_of_change": 0.4540618633888385, "market_dynamics": 0.361425, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 223.76, "high": 229.39, "low": 221.15, "close": 225.6113, "volume": 110435}, "trend_line": 208.980583, "activity_lines": {"activity_5": 221.340767, "activity_10": 215.97668, "activity_20": 209.666911, "activity_30": 209.069868}, "trend_signal": 1, "fair_value": 169.99828, "relative_strength": 4.900006, "rate_of_change": 0.4126589364158259, "market_dynamics": 0.621406, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 226.92, "high": 230.775, "low": 225.17, "close": 228.85, "volume": 102479}, "trend_line": 209.724917, "activity_lines": {"activity_5": 224.89368, "activity_10": 219.006727, "activity_20": 211.719686, "activity_30": 210.351766}, "trend_signal": 1, "fair_value": 170.465321, "relative_strength": 5.18165, "rate_of_change": 0.35617375993252404, "market_dynamics": 0.802949, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 230.12, "high": 248.15, "low": 227.9201, "close": 246.96, "volume": 663989}, "trend_line": 210.80983, "activity_lines": {"activity_5": 233.01926, "activity_10": 224.836956, "activity_20": 215.421412, "activity_30": 212.754029}, "trend_signal": 1, "fair_value": 171.073472, "relative_strength": 15.707152, "rate_of_change": 0.5173028629688289, "market_dynamics": 1.020808, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 247.25, "high": 255.39, "low": 246.04, "close": 255.37, "volume": 518449}, "trend_line": 212.215163, "activity_lines": {"activity_5": 241.68084, "activity_10": 231.523913, "activity_20": 219.76033, "activity_30": 215.628879}, "trend_signal": 1, "fair_value": 171.759087, "relative_strength": 16.518704, "rate_of_change": 0.6666354220768475, "market_dynamics": 1.232358, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 255.53, "high": 258.195, "low": 248.435, "close": 249.59, "volume": 248591}, "trend_line": 213.5704, "activity_lines": {"activity_5": 246.24142, "activity_10": 236.226687, "activity_20": 223.322628, "activity_30": 218.040159}, "trend_signal": 1, "fair_value": 172.370281, "relative_strength": 11.904641, "rate_of_change": 0.63861459324658, "market_dynamics": 1.334448, "expectation": {"probability": 56.0786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceb0a580-8f4b-4268-b7dd-233378b079a1/", "share_image": "https://sharemaestro.com/terminal/ceb0a580-8f4b-4268-b7dd-233378b079a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}