{"ticker": {"uuid": "ceb12faf-fac6-4d6c-a23c-262f9b0fdc37", "symbol": "NNIT", "name": "NNIT A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNIT fell 1.09%, moving from 41.20 to 40.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.58 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 38.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.75"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.58"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 40.0, "close": 40.75, "volume": 35534}, "trend_line": 45.811667, "activity_lines": {"activity_5": 41.236667, "activity_10": 42.492728, "activity_20": 43.024286, "activity_30": 44.073441}, "trend_signal": 0, "fair_value": 79.788141, "relative_strength": -25.578721, "rate_of_change": -1.0618393051351327, "market_dynamics": 0.645143, "expectation": {"probability": 38.7358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.900002, "high": 89.400002, "low": 85.0, "close": 86.400002, "volume": 47872}, "trend_line": 71.81, "activity_lines": {"activity_5": 88.186668, "activity_10": 83.740001, "activity_20": 78.019525, "activity_30": 75.471613}, "trend_signal": 1, "fair_value": 97.74959, "relative_strength": 17.354727, "rate_of_change": 1.3931383319675128, "market_dynamics": 1.09036, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.699997, "high": 89.5, "low": 83.099998, "close": 86.5, "volume": 91061}, "trend_line": 72.863333, "activity_lines": {"activity_5": 87.600001, "activity_10": 85.045455, "activity_20": 79.124286, "activity_30": 76.419355}, "trend_signal": 1, "fair_value": 97.566048, "relative_strength": 15.969795, "rate_of_change": 1.466833310123931, "market_dynamics": 1.008304, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.599998, "high": 86.5, "low": 81.5, "close": 83.099998, "volume": 40023}, "trend_line": 73.633333, "activity_lines": {"activity_5": 85.746666, "activity_10": 85.372728, "activity_20": 79.821429, "activity_30": 77.079785}, "trend_signal": 1, "fair_value": 97.366965, "relative_strength": 14.935114, "rate_of_change": 1.0567729587665116, "market_dynamics": 0.836397, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.199997, "high": 83.400002, "low": 76.300003, "close": 79.699997, "volume": 124412}, "trend_line": 74.083333, "activity_lines": {"activity_5": 83.413332, "activity_10": 84.816363, "activity_20": 80.135238, "activity_30": 77.471183}, "trend_signal": 1, "fair_value": 97.147338, "relative_strength": 8.406655, "rate_of_change": 0.6111362635180495, "market_dynamics": 0.715968, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.099998, "high": 82.5, "low": 77.900002, "close": 82.5, "volume": 68236}, "trend_line": 74.633333, "activity_lines": {"activity_5": 82.666666, "activity_10": 84.554545, "activity_20": 80.688095, "activity_30": 78.014194}, "trend_signal": 1, "fair_value": 96.938155, "relative_strength": 14.312112, "rate_of_change": 0.7424072024405235, "market_dynamics": 0.557473, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.199997, "high": 83.599998, "low": 78.199997, "close": 80.5, "volume": 72848}, "trend_line": 75.133333, "activity_lines": {"activity_5": 81.619999, "activity_10": 83.792727, "activity_20": 81.000476, "activity_30": 78.392688}, "trend_signal": 1, "fair_value": 96.704893, "relative_strength": 9.627613, "rate_of_change": 0.6699419413574897, "market_dynamics": 0.316002, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 81.300003, "low": 78.199997, "close": 80.300003, "volume": 66770}, "trend_line": 75.63, "activity_lines": {"activity_5": 80.9, "activity_10": 82.872727, "activity_20": 81.256667, "activity_30": 78.726022}, "trend_signal": 1, "fair_value": 96.452836, "relative_strength": 7.517857, "rate_of_change": 0.661047474095156, "market_dynamics": 0.119958, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.300003, "high": 83.0, "low": 78.199997, "close": 81.0, "volume": 48751}, "trend_line": 76.14, "activity_lines": {"activity_5": 80.826667, "activity_10": 82.156364, "activity_20": 81.542381, "activity_30": 79.072473}, "trend_signal": 1, "fair_value": 96.230284, "relative_strength": 11.128694, "rate_of_change": 0.6743355811186106, "market_dynamics": -0.1054, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.400002, "high": 82.0, "low": 79.199997, "close": 79.400002, "volume": 126644}, "trend_line": 76.47, "activity_lines": {"activity_5": 80.360001, "activity_10": 81.365455, "activity_20": 81.628096, "activity_30": 79.282796}, "trend_signal": 1, "fair_value": 95.958699, "relative_strength": 11.157338, "rate_of_change": 0.43341213553979285, "market_dynamics": -0.315522, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.300003, "high": 80.800003, "low": 76.699997, "close": 78.300003, "volume": 177200}, "trend_line": 76.61, "activity_lines": {"activity_5": 79.546669, "activity_10": 80.558183, "activity_20": 81.550001, "activity_30": 79.400861}, "trend_signal": 1, "fair_value": 95.630026, "relative_strength": 7.708107, "rate_of_change": 0.18307833137178053, "market_dynamics": -0.429051, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.900002, "high": 80.300003, "low": 75.199997, "close": 77.300003, "volume": 51810}, "trend_line": 76.886667, "activity_lines": {"activity_5": 78.680002, "activity_10": 79.745456, "activity_20": 81.322382, "activity_30": 79.445377}, "trend_signal": 1, "fair_value": 95.256842, "relative_strength": 8.77877, "rate_of_change": 0.36113692729409125, "market_dynamics": -0.655534, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.199997, "high": 78.099998, "low": 74.400002, "close": 75.199997, "volume": 82852}, "trend_line": 77.096667, "activity_lines": {"activity_5": 77.326667, "activity_10": 78.716364, "activity_20": 80.856667, "activity_30": 79.33656}, "trend_signal": 1, "fair_value": 94.867656, "relative_strength": 4.332112, "rate_of_change": 0.2731292800089692, "market_dynamics": -0.800979, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.800003, "high": 87.0, "low": 79.800003, "close": 83.800003, "volume": 177307}, "trend_line": 77.536667, "activity_lines": {"activity_5": 79.180001, "activity_10": 79.456365, "activity_20": 81.169525, "activity_30": 79.769033}, "trend_signal": 1, "fair_value": 94.57043, "relative_strength": 16.590985, "rate_of_change": 0.5707120905758453, "market_dynamics": -0.65817, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 79.300003, "close": 84.199997, "volume": 72356}, "trend_line": 77.88, "activity_lines": {"activity_5": 80.98, "activity_10": 80.256364, "activity_20": 81.447619, "activity_30": 80.198925}, "trend_signal": 1, "fair_value": 94.265607, "relative_strength": 18.482469, "rate_of_change": 0.4428008235123148, "market_dynamics": -0.632743, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.400002, "high": 84.800003, "low": 78.5, "close": 82.099998, "volume": 121434}, "trend_line": 78.216667, "activity_lines": {"activity_5": 81.759999, "activity_10": 80.592727, "activity_20": 81.448095, "activity_30": 80.471183}, "trend_signal": 1, "fair_value": 93.961293, "relative_strength": 14.163698, "rate_of_change": 0.43228941961993533, "market_dynamics": -0.386475, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.400002, "high": 88.0, "low": 83.800003, "close": 85.400002, "volume": 145390}, "trend_line": 78.64, "activity_lines": {"activity_5": 83.386666, "activity_10": 81.536364, "activity_20": 81.729048, "activity_30": 80.934624}, "trend_signal": 1, "fair_value": 93.717504, "relative_strength": 20.272759, "rate_of_change": 0.541231193090853, "market_dynamics": -0.044363, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.300003, "close": 85.0, "volume": 74810}, "trend_line": 79.056667, "activity_lines": {"activity_5": 84.34, "activity_10": 82.318182, "activity_20": 81.916667, "activity_30": 81.344947}, "trend_signal": 1, "fair_value": 93.388598, "relative_strength": 19.881088, "rate_of_change": 0.5298410478128229, "market_dynamics": -0.017885, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 79.0, "close": 84.300003, "volume": 109799}, "trend_line": 79.500001, "activity_lines": {"activity_5": 84.406668, "activity_10": 82.887273, "activity_20": 82.035239, "activity_30": 81.683226}, "trend_signal": 1, "fair_value": 93.079337, "relative_strength": 19.773527, "rate_of_change": 0.5607800288367748, "market_dynamics": 0.146539, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.400002, "high": 85.800003, "low": 81.0, "close": 82.0, "volume": 67524}, "trend_line": 80.000001, "activity_lines": {"activity_5": 83.673334, "activity_10": 82.978182, "activity_20": 81.975715, "activity_30": 81.844517}, "trend_signal": 1, "fair_value": 92.741361, "relative_strength": 14.338415, "rate_of_change": 0.6289308096989836, "market_dynamics": 0.123237, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.099998, "high": 83.300003, "low": 80.0, "close": 80.599998, "volume": 52375}, "trend_line": 80.456667, "activity_lines": {"activity_5": 82.62, "activity_10": 82.767273, "activity_20": 81.818572, "activity_30": 81.883226}, "trend_signal": 1, "fair_value": 92.470613, "relative_strength": 17.659612, "rate_of_change": 0.5708324928645919, "market_dynamics": -0.070981, "expectation": {"probability": 38.1058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.5, "high": 82.800003, "low": 79.0, "close": 80.5, "volume": 35343}, "trend_line": 80.83, "activity_lines": {"activity_5": 81.633333, "activity_10": 82.496364, "activity_20": 81.687143, "activity_30": 81.886022}, "trend_signal": 1, "fair_value": 92.302095, "relative_strength": 17.893391, "rate_of_change": 0.4640174816090783, "market_dynamics": -0.215274, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.800003, "high": 83.699997, "low": 78.699997, "close": 81.5, "volume": 43385}, "trend_line": 81.323334, "activity_lines": {"activity_5": 81.306666, "activity_10": 82.349091, "activity_20": 81.679048, "activity_30": 81.929248}, "trend_signal": 0, "fair_value": 92.113317, "relative_strength": 15.683518, "rate_of_change": 0.6103352715575955, "market_dynamics": -0.39961, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.400002, "high": 87.0, "low": 79.800003, "close": 81.300003, "volume": 49380}, "trend_line": 81.750001, "activity_lines": {"activity_5": 81.146667, "activity_10": 82.05091, "activity_20": 81.675715, "activity_30": 81.927742}, "trend_signal": 0, "fair_value": 91.914367, "relative_strength": 14.025118, "rate_of_change": 0.5246550762417029, "market_dynamics": -0.421079, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.900002, "high": 86.300003, "low": 78.400002, "close": 85.699997, "volume": 58964}, "trend_line": 82.343334, "activity_lines": {"activity_5": 82.653333, "activity_10": 82.598182, "activity_20": 82.1, "activity_30": 82.182581}, "trend_signal": 0, "fair_value": 91.680121, "relative_strength": 14.693335, "rate_of_change": 0.7257895935683245, "market_dynamics": -0.244771, "expectation": {"probability": 37.3756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.800003, "high": 88.900002, "low": 84.0, "close": 88.900002, "volume": 109684}, "trend_line": 82.806667, "activity_lines": {"activity_5": 84.98, "activity_10": 83.7, "activity_20": 82.800477, "activity_30": 82.605592}, "trend_signal": 0, "fair_value": 91.520999, "relative_strength": 17.911296, "rate_of_change": 0.5626842848019802, "market_dynamics": 0.119325, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.300003, "high": 90.0, "low": 84.400002, "close": 86.0, "volume": 58452}, "trend_line": 83.213334, "activity_lines": {"activity_5": 85.786667, "activity_10": 84.150909, "activity_20": 83.194286, "activity_30": 82.811613}, "trend_signal": 0, "fair_value": 91.357257, "relative_strength": 12.264458, "rate_of_change": 0.4911041764306233, "market_dynamics": 0.356431, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.0, "high": 94.0, "low": 85.0, "close": 90.300003, "volume": 105543}, "trend_line": 83.406667, "activity_lines": {"activity_5": 87.660001, "activity_10": 85.372728, "activity_20": 83.971429, "activity_30": 83.268818}, "trend_signal": 0, "fair_value": 91.23759, "relative_strength": 16.789025, "rate_of_change": 0.23233415933075768, "market_dynamics": 0.721161, "expectation": {"probability": 38.3243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.300003, "high": 90.300003, "low": 82.099998, "close": 87.0, "volume": 107057}, "trend_line": 83.21, "activity_lines": {"activity_5": 87.846668, "activity_10": 85.898182, "activity_20": 84.386667, "activity_30": 83.500646}, "trend_signal": 1, "fair_value": 91.095498, "relative_strength": 10.374687, "rate_of_change": -0.23579290130368719, "market_dynamics": 0.8227, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.0, "high": 87.900002, "low": 84.699997, "close": 86.5, "volume": 86351}, "trend_line": 83.11, "activity_lines": {"activity_5": 87.486667, "activity_10": 86.283637, "activity_20": 84.725715, "activity_30": 83.712904}, "trend_signal": 1, "fair_value": 90.875271, "relative_strength": 6.861101, "rate_of_change": -0.12017786323758482, "market_dynamics": 0.714295, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.400002, "high": 86.5, "low": 83.5, "close": 84.099998, "volume": 62835}, "trend_line": 82.98, "activity_lines": {"activity_5": 86.273333, "activity_10": 86.150909, "activity_20": 84.802381, "activity_30": 83.776774}, "trend_signal": 1, "fair_value": 90.642198, "relative_strength": 2.570227, "rate_of_change": -0.1564192034652815, "market_dynamics": 0.491786, "expectation": {"probability": 41.4852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.0, "high": 85.300003, "low": 82.800003, "close": 84.400002, "volume": 77908}, "trend_line": 82.913334, "activity_lines": {"activity_5": 85.48, "activity_10": 86.009091, "activity_20": 84.88, "activity_30": 83.868387}, "trend_signal": 1, "fair_value": 90.426289, "relative_strength": 1.231222, "rate_of_change": -0.08033984092552168, "market_dynamics": 0.151464, "expectation": {"probability": 37.0826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.300003, "high": 89.699997, "low": 84.199997, "close": 87.0, "volume": 78446}, "trend_line": 82.93, "activity_lines": {"activity_5": 85.66, "activity_10": 86.269091, "activity_20": 85.171429, "activity_30": 84.132043}, "trend_signal": 1, "fair_value": 90.260068, "relative_strength": 2.680571, "rate_of_change": 0.020100506391409534, "market_dynamics": 0.047719, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.699997, "high": 89.0, "low": 84.800003, "close": 87.0, "volume": 98499}, "trend_line": 83.06, "activity_lines": {"activity_5": 86.06, "activity_10": 86.429091, "activity_20": 85.406667, "activity_30": 84.394624}, "trend_signal": 1, "fair_value": 90.096386, "relative_strength": 5.604579, "rate_of_change": 0.15675871216688225, "market_dynamics": 0.043654, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.400002, "high": 94.900002, "low": 86.599998, "close": 94.0, "volume": 136474}, "trend_line": 83.536667, "activity_lines": {"activity_5": 88.793333, "activity_10": 87.758182, "activity_20": 86.293334, "activity_30": 85.10043}, "trend_signal": 1, "fair_value": 90.025837, "relative_strength": 12.195487, "rate_of_change": 0.5738827353720105, "market_dynamics": 0.494072, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.099998, "high": 97.800003, "low": 93.199997, "close": 95.800003, "volume": 86060}, "trend_line": 83.980001, "activity_lines": {"activity_5": 91.626668, "activity_10": 89.263637, "activity_20": 87.304762, "activity_30": 85.891613}, "trend_signal": 1, "fair_value": 89.942696, "relative_strength": 12.649014, "rate_of_change": 0.5307058755408655, "market_dynamics": 0.894962, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.800003, "high": 98.800003, "low": 94.900002, "close": 96.400002, "volume": 83616}, "trend_line": 84.510001, "activity_lines": {"activity_5": 93.880001, "activity_10": 90.752728, "activity_20": 88.308096, "activity_30": 86.692904}, "trend_signal": 1, "fair_value": 89.860862, "relative_strength": 11.191164, "rate_of_change": 0.6311026359716299, "market_dynamics": 1.159424, "expectation": {"probability": 39.5488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.400002, "high": 105.0, "low": 96.400002, "close": 103.800003, "volume": 167887}, "trend_line": 85.293334, "activity_lines": {"activity_5": 97.800002, "activity_10": 93.398183, "activity_20": 89.96381, "activity_30": 87.93742}, "trend_signal": 1, "fair_value": 89.818843, "relative_strength": 17.89508, "rate_of_change": 0.9269115971256455, "market_dynamics": 1.456801, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.199997, "high": 114.0, "low": 101.800003, "close": 104.0, "volume": 505375}, "trend_line": 86.060001, "activity_lines": {"activity_5": 100.666668, "activity_10": 95.834547, "activity_20": 91.549048, "activity_30": 89.144302}, "trend_signal": 1, "fair_value": 89.818746, "relative_strength": 18.076575, "rate_of_change": 0.8988592238638463, "market_dynamics": 1.500723, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.599998, "high": 105.800003, "low": 98.400002, "close": 103.800003, "volume": 117738}, "trend_line": 86.873334, "activity_lines": {"activity_5": 102.333335, "activity_10": 97.925456, "activity_20": 93.02143, "activity_30": 90.288818}, "trend_signal": 1, "fair_value": 89.823718, "relative_strength": 15.470465, "rate_of_change": 0.9450766796993183, "market_dynamics": 1.477943, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.599998, "high": 108.599998, "low": 100.599998, "close": 108.599998, "volume": 114789}, "trend_line": 87.883334, "activity_lines": {"activity_5": 104.946667, "activity_10": 100.574546, "activity_20": 94.847144, "activity_30": 91.690538}, "trend_signal": 1, "fair_value": 89.839103, "relative_strength": 17.817714, "rate_of_change": 1.1626122234470766, "market_dynamics": 1.493527, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.199997, "high": 109.400002, "low": 104.0, "close": 105.199997, "volume": 104696}, "trend_line": 88.813334, "activity_lines": {"activity_5": 105.573333, "activity_10": 102.16, "activity_20": 96.215715, "activity_30": 92.807742}, "trend_signal": 1, "fair_value": 89.827564, "relative_strength": 15.363684, "rate_of_change": 1.0582211184659795, "market_dynamics": 1.363668, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.0, "high": 110.0, "low": 105.0, "close": 109.800003, "volume": 80991}, "trend_line": 89.966667, "activity_lines": {"activity_5": 107.146667, "activity_10": 104.203637, "activity_20": 97.904763, "activity_30": 94.161721}, "trend_signal": 1, "fair_value": 89.854487, "relative_strength": 18.071924, "rate_of_change": 1.2986034281744265, "market_dynamics": 1.289728, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.800003, "high": 113.800003, "low": 107.199997, "close": 108.199997, "volume": 77512}, "trend_line": 90.78, "activity_lines": {"activity_5": 107.786666, "activity_10": 105.541818, "activity_20": 99.306667, "activity_30": 95.338065}, "trend_signal": 1, "fair_value": 89.866026, "relative_strength": 16.03303, "rate_of_change": 0.9040381589327968, "market_dynamics": 1.274885, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.0, "high": 115.800003, "low": 110.0, "close": 112.199997, "volume": 94522}, "trend_line": 91.713334, "activity_lines": {"activity_5": 109.479998, "activity_10": 107.221818, "activity_20": 100.961429, "activity_30": 96.72}, "trend_signal": 1, "fair_value": 89.903205, "relative_strength": 20.664501, "rate_of_change": 1.0281273408239724, "market_dynamics": 1.264088, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.0, "high": 113.800003, "low": 104.400002, "close": 110.0, "volume": 92946}, "trend_line": 92.643334, "activity_lines": {"activity_5": 109.879999, "activity_10": 108.170908, "activity_20": 102.280476, "activity_30": 97.899785}, "trend_signal": 1, "fair_value": 89.909616, "relative_strength": 18.343216, "rate_of_change": 1.0140292141162295, "market_dynamics": 1.292405, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.0, "high": 111.400002, "low": 104.400002, "close": 106.800003, "volume": 137126}, "trend_line": 93.356667, "activity_lines": {"activity_5": 109.12, "activity_10": 108.28, "activity_20": 103.194286, "activity_30": 98.813119}, "trend_signal": 1, "fair_value": 89.892949, "relative_strength": 15.240726, "rate_of_change": 0.7699776866838642, "market_dynamics": 1.115016, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.0, "high": 110.599998, "low": 106.400002, "close": 108.0, "volume": 71034}, "trend_line": 94.123334, "activity_lines": {"activity_5": 108.653334, "activity_10": 108.418182, "activity_20": 104.123334, "activity_30": 99.75785}, "trend_signal": 1, "fair_value": 89.891667, "relative_strength": 14.798466, "rate_of_change": 0.8212236197335517, "market_dynamics": 0.899575, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.0, "high": 111.599998, "low": 104.400002, "close": 106.400002, "volume": 65503}, "trend_line": 94.86, "activity_lines": {"activity_5": 107.773334, "activity_10": 108.189091, "activity_20": 104.815715, "activity_30": 100.549893}, "trend_signal": 1, "fair_value": 89.853205, "relative_strength": 13.292094, "rate_of_change": 0.7826603337276595, "market_dynamics": 0.499528, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.0, "high": 114.0, "low": 105.800003, "close": 111.199997, "volume": 80197}, "trend_line": 95.833334, "activity_lines": {"activity_5": 108.613333, "activity_10": 108.789091, "activity_20": 105.872857, "activity_30": 101.604086}, "trend_signal": 1, "fair_value": 89.808334, "relative_strength": 15.165214, "rate_of_change": 1.0260742146320831, "market_dynamics": 0.182406, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.199997, "high": 116.599998, "low": 108.199997, "close": 108.400002, "volume": 120294}, "trend_line": 96.76, "activity_lines": {"activity_5": 108.586667, "activity_10": 108.745455, "activity_20": 106.545715, "activity_30": 102.414839}, "trend_signal": 1, "fair_value": 89.766026, "relative_strength": 9.132732, "rate_of_change": 0.9669558193603194, "market_dynamics": -0.052496, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.400002, "high": 110.199997, "low": 106.599998, "close": 107.400002, "volume": 135314}, "trend_line": 97.656667, "activity_lines": {"activity_5": 108.333334, "activity_10": 108.523637, "activity_20": 107.007619, "activity_30": 103.101291}, "trend_signal": 1, "fair_value": 89.639103, "relative_strength": 8.494389, "rate_of_change": 0.9266918147994972, "market_dynamics": -0.282256, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.0, "high": 111.199997, "low": 106.199997, "close": 108.0, "volume": 70941}, "trend_line": 98.54, "activity_lines": {"activity_5": 108.240001, "activity_10": 108.37091, "activity_20": 107.417143, "activity_30": 103.768603}, "trend_signal": 1, "fair_value": 89.539103, "relative_strength": 8.333289, "rate_of_change": 0.9045291295882619, "market_dynamics": -0.420296, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.0, "high": 112.599998, "low": 108.400002, "close": 108.800003, "volume": 48314}, "trend_line": 99.456667, "activity_lines": {"activity_5": 108.413335, "activity_10": 108.396365, "activity_20": 107.802858, "activity_30": 104.430538}, "trend_signal": 1, "fair_value": 89.449359, "relative_strength": 7.074934, "rate_of_change": 0.9302486299979599, "market_dynamics": -0.62129, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.0, "high": 108.599998, "low": 103.0, "close": 103.400002, "volume": 100050}, "trend_line": 100.046667, "activity_lines": {"activity_5": 106.626669, "activity_10": 107.429092, "activity_20": 107.570477, "activity_30": 104.684947}, "trend_signal": 1, "fair_value": 89.303205, "relative_strength": 4.000118, "rate_of_change": 0.593223177285846, "market_dynamics": -0.753502, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.199997, "high": 113.599998, "low": 104.0, "close": 113.0, "volume": 257429}, "trend_line": 100.850001, "activity_lines": {"activity_5": 108.560001, "activity_10": 108.367274, "activity_20": 108.20762, "activity_30": 105.520646}, "trend_signal": 1, "fair_value": 89.207052, "relative_strength": 12.96796, "rate_of_change": 0.8029592829914131, "market_dynamics": -0.554962, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.0, "high": 111.800003, "low": 106.199997, "close": 107.199997, "volume": 36625}, "trend_line": 101.556667, "activity_lines": {"activity_5": 108.253333, "activity_10": 108.196364, "activity_20": 108.210476, "activity_30": 105.930323}, "trend_signal": 1, "fair_value": 89.087821, "relative_strength": 7.715943, "rate_of_change": 0.7007099583469498, "market_dynamics": -0.596643, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.0, "high": 108.0, "low": 104.0, "close": 106.0, "volume": 48553}, "trend_line": 102.08, "activity_lines": {"activity_5": 107.56, "activity_10": 107.8, "activity_20": 108.047619, "activity_30": 106.21699}, "trend_signal": 1, "fair_value": 88.942949, "relative_strength": 4.865163, "rate_of_change": 0.5153113187536903, "market_dynamics": -0.649097, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.0, "high": 112.800003, "low": 105.0, "close": 108.400002, "volume": 161429}, "trend_line": 102.793334, "activity_lines": {"activity_5": 107.8, "activity_10": 107.876364, "activity_20": 108.102858, "activity_30": 106.624732}, "trend_signal": 1, "fair_value": 88.81218, "relative_strength": 5.831227, "rate_of_change": 0.6987989811912257, "market_dynamics": -0.553134, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.800003, "high": 110.0, "low": 104.599998, "close": 107.599998, "volume": 28211}, "trend_line": 103.496667, "activity_lines": {"activity_5": 107.799999, "activity_10": 107.770909, "activity_20": 108.060953, "activity_30": 106.934839}, "trend_signal": 1, "fair_value": 88.66859, "relative_strength": 7.723402, "rate_of_change": 0.6842204378739195, "market_dynamics": -0.878734, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.400002, "high": 109.800003, "low": 106.0, "close": 108.0, "volume": 31133}, "trend_line": 104.293334, "activity_lines": {"activity_5": 107.653333, "activity_10": 107.803636, "activity_20": 108.039048, "activity_30": 107.225377}, "trend_signal": 1, "fair_value": 88.495513, "relative_strength": 6.342788, "rate_of_change": 0.7697513582732083, "market_dynamics": -0.84403, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.0, "high": 109.0, "low": 104.0, "close": 104.599998, "volume": 18081}, "trend_line": 104.966667, "activity_lines": {"activity_5": 106.706666, "activity_10": 107.225454, "activity_20": 107.696191, "activity_30": 107.245161}, "trend_signal": 1, "fair_value": 88.290385, "relative_strength": 3.604203, "rate_of_change": 0.645614608504125, "market_dynamics": -0.964715, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.699997, "close": 101.599998, "volume": 58410}, "trend_line": 105.453334, "activity_lines": {"activity_5": 104.933332, "activity_10": 106.152726, "activity_20": 107.070476, "activity_30": 107.027957}, "trend_signal": 0, "fair_value": 88.045513, "relative_strength": 0.454541, "rate_of_change": 0.4636395666445207, "market_dynamics": -1.221299, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.599998, "high": 103.400002, "low": 97.800003, "close": 100.199997, "volume": 42036}, "trend_line": 105.893333, "activity_lines": {"activity_5": 102.986665, "activity_10": 104.941817, "activity_20": 106.350476, "activity_30": 106.689032}, "trend_signal": 0, "fair_value": 87.822436, "relative_strength": -2.651498, "rate_of_change": 0.4172452243188444, "market_dynamics": -1.37217, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.400002, "high": 105.400002, "low": 98.599998, "close": 103.400002, "volume": 70743}, "trend_line": 106.206667, "activity_lines": {"activity_5": 102.653333, "activity_10": 104.46909, "activity_20": 105.973333, "activity_30": 106.528172}, "trend_signal": 0, "fair_value": 87.583974, "relative_strength": 0.180705, "rate_of_change": 0.29589587098934506, "market_dynamics": -1.442208, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.800003, "high": 107.800003, "low": 100.0, "close": 107.599998, "volume": 230689}, "trend_line": 106.6, "activity_lines": {"activity_5": 103.999999, "activity_10": 104.759999, "activity_20": 106.038095, "activity_30": 106.618064}, "trend_signal": 0, "fair_value": 87.382692, "relative_strength": 3.126976, "rate_of_change": 0.37034680694762634, "market_dynamics": -1.098417, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.199997, "high": 110.0, "low": 105.0, "close": 108.800003, "volume": 130593}, "trend_line": 107.013333, "activity_lines": {"activity_5": 105.773334, "activity_10": 105.367272, "activity_20": 106.228571, "activity_30": 106.76}, "trend_signal": 0, "fair_value": 87.207051, "relative_strength": 5.814562, "rate_of_change": 0.3877420262664246, "market_dynamics": -0.778049, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.0, "high": 115.800003, "low": 107.0, "close": 115.0, "volume": 123631}, "trend_line": 107.386667, "activity_lines": {"activity_5": 109.333334, "activity_10": 107.072727, "activity_20": 107.0, "activity_30": 107.275269}, "trend_signal": 0, "fair_value": 87.107051, "relative_strength": 6.866063, "rate_of_change": 0.3488668089610851, "market_dynamics": -0.264043, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.599998, "high": 129.600006, "low": 113.599998, "close": 123.800003, "volume": 267008}, "trend_line": 108.046667, "activity_lines": {"activity_5": 114.933335, "activity_10": 110.214546, "activity_20": 108.576191, "activity_30": 108.334194}, "trend_signal": 1, "fair_value": 87.064744, "relative_strength": 17.58491, "rate_of_change": 0.6146014383703673, "market_dynamics": 0.355818, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.800003, "high": 135.0, "low": 125.400002, "close": 132.0, "volume": 265864}, "trend_line": 108.986667, "activity_lines": {"activity_5": 121.693334, "activity_10": 114.567273, "activity_20": 110.850476, "activity_30": 109.87957}, "trend_signal": 1, "fair_value": 87.13141, "relative_strength": 26.248894, "rate_of_change": 0.869994444159946, "market_dynamics": 0.763314, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.0, "high": 133.0, "low": 121.0, "close": 123.800003, "volume": 132132}, "trend_line": 109.493333, "activity_lines": {"activity_5": 123.813335, "activity_10": 116.985456, "activity_20": 112.244762, "activity_30": 110.835269}, "trend_signal": 1, "fair_value": 87.154487, "relative_strength": 20.516943, "rate_of_change": 0.46488805827965163, "market_dynamics": 1.090837, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.400002, "high": 133.0, "low": 119.599998, "close": 130.0, "volume": 145122}, "trend_line": 110.32, "activity_lines": {"activity_5": 126.920001, "activity_10": 120.243637, "activity_20": 114.156191, "activity_30": 112.15828}, "trend_signal": 1, "fair_value": 87.204487, "relative_strength": 23.989488, "rate_of_change": 0.7549930003500636, "market_dynamics": 1.313957, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.800003, "high": 131.600006, "low": 125.400002, "close": 128.399994, "volume": 87867}, "trend_line": 110.94, "activity_lines": {"activity_5": 128.079999, "activity_10": 122.749091, "activity_20": 115.807619, "activity_30": 113.324731}, "trend_signal": 1, "fair_value": 87.219872, "relative_strength": 22.192855, "rate_of_change": 0.5620014503263276, "market_dynamics": 1.208, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.800003, "high": 131.0, "low": 102.800003, "close": 107.599998, "volume": 488169}, "trend_line": 110.92, "activity_lines": {"activity_5": 121.413331, "activity_10": 120.985454, "activity_20": 115.380952, "activity_30": 113.109247}, "trend_signal": 1, "fair_value": 87.133975, "relative_strength": 3.103731, "rate_of_change": -0.018027762754638563, "market_dynamics": 0.917175, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.199997, "high": 108.199997, "low": 102.199997, "close": 103.400002, "volume": 113734}, "trend_line": 110.626667, "activity_lines": {"activity_5": 114.426666, "activity_10": 118.323636, "activity_20": 114.56, "activity_30": 112.624086}, "trend_signal": 1, "fair_value": 87.06859, "relative_strength": -0.67352, "rate_of_change": -0.26445456184637944, "market_dynamics": 0.5284, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.599998, "high": 102.599998, "low": 96.099998, "close": 99.099998, "volume": 148847}, "trend_line": 110.263333, "activity_lines": {"activity_5": 107.913332, "activity_10": 114.879999, "activity_20": 113.329523, "activity_30": 111.88043}, "trend_signal": 0, "fair_value": 86.964103, "relative_strength": -2.226662, "rate_of_change": -0.3284325649980892, "market_dynamics": 0.046277, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 101.800003, "low": 94.400002, "close": 94.900002, "volume": 71847}, "trend_line": 109.866667, "activity_lines": {"activity_5": 101.646667, "activity_10": 110.827272, "activity_20": 111.765238, "activity_30": 110.889247}, "trend_signal": 0, "fair_value": 86.860898, "relative_strength": -4.381063, "rate_of_change": -0.35974424970447444, "market_dynamics": -0.449933, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.800003, "high": 94.900002, "low": 90.0, "close": 91.0, "volume": 132775}, "trend_line": 109.3, "activity_lines": {"activity_5": 96.42, "activity_10": 106.318182, "activity_20": 109.888095, "activity_30": 109.672043}, "trend_signal": 0, "fair_value": 86.751923, "relative_strength": -9.460219, "rate_of_change": -0.5157770008623357, "market_dynamics": -0.82126, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.0, "high": 95.400002, "low": 89.5, "close": 93.5, "volume": 126141}, "trend_line": 108.87, "activity_lines": {"activity_5": 94.52, "activity_10": 102.7, "activity_20": 108.320476, "activity_30": 108.652688}, "trend_signal": 0, "fair_value": 86.670513, "relative_strength": -7.45873, "rate_of_change": -0.3934126258005422, "market_dynamics": -0.982853, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.5, "high": 96.0, "low": 90.599998, "close": 91.199997, "volume": 244274}, "trend_line": 108.203333, "activity_lines": {"activity_5": 92.793332, "activity_10": 99.214545, "activity_20": 106.604762, "activity_30": 107.512688}, "trend_signal": 0, "fair_value": 86.552564, "relative_strength": -9.830528, "rate_of_change": -0.6123514283089959, "market_dynamics": -1.045234, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.800003, "high": 92.5, "low": 87.900002, "close": 88.300003, "volume": 65818}, "trend_line": 107.533333, "activity_lines": {"activity_5": 90.913334, "activity_10": 95.943636, "activity_20": 104.690952, "activity_30": 106.228602}, "trend_signal": 0, "fair_value": 86.435257, "relative_strength": -11.645243, "rate_of_change": -0.6192045858698287, "market_dynamics": -1.10337, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.099998, "high": 91.099998, "low": 84.0, "close": 89.900002, "volume": 149477}, "trend_line": 106.95, "activity_lines": {"activity_5": 90.286668, "activity_10": 93.609091, "activity_20": 103.023333, "activity_30": 105.090968}, "trend_signal": 0, "fair_value": 86.305128, "relative_strength": -5.295797, "rate_of_change": -0.5424671436530254, "market_dynamics": -1.083529, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.699997, "high": 94.599998, "low": 88.0, "close": 94.0, "volume": 42474}, "trend_line": 106.483333, "activity_lines": {"activity_5": 91.360001, "activity_10": 92.749091, "activity_20": 101.816191, "activity_30": 104.255484}, "trend_signal": 0, "fair_value": 86.171795, "relative_strength": -4.315776, "rate_of_change": -0.436341280972418, "market_dynamics": -1.093269, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.0, "high": 99.400002, "low": 92.0, "close": 98.0, "volume": 92973}, "trend_line": 106.123333, "activity_lines": {"activity_5": 93.566667, "activity_10": 93.241819, "activity_20": 101.026191, "activity_30": 103.708172}, "trend_signal": 0, "fair_value": 86.070513, "relative_strength": -1.037116, "rate_of_change": -0.3380810779091592, "market_dynamics": -1.098314, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.5, "high": 99.0, "low": 94.099998, "close": 95.199997, "volume": 69980}, "trend_line": 105.85, "activity_lines": {"activity_5": 94.539999, "activity_10": 93.4, "activity_20": 99.98, "activity_30": 103.003441}, "trend_signal": 0, "fair_value": 85.95641, "relative_strength": -2.610257, "rate_of_change": -0.2575616429235294, "market_dynamics": -1.002189, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.199997, "high": 95.599998, "low": 92.0, "close": 93.099998, "volume": 62164}, "trend_line": 105.186666, "activity_lines": {"activity_5": 94.546665, "activity_10": 93.325454, "activity_20": 98.772857, "activity_30": 102.18086}, "trend_signal": 0, "fair_value": 85.875, "relative_strength": -2.92613, "rate_of_change": -0.6266735947094869, "market_dynamics": -0.998817, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.300003, "high": 97.5, "low": 92.5, "close": 96.800003, "volume": 54879}, "trend_line": 104.84, "activity_lines": {"activity_5": 95.466667, "activity_10": 94.032727, "activity_20": 97.987143, "activity_30": 101.639785}, "trend_signal": 0, "fair_value": 85.885257, "relative_strength": -0.705216, "rate_of_change": -0.3295721912129043, "market_dynamics": -0.921924, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.300003, "high": 98.0, "low": 92.599998, "close": 93.400002, "volume": 69049}, "trend_line": 104.42, "activity_lines": {"activity_5": 94.793334, "activity_10": 94.087273, "activity_20": 96.934762, "activity_30": 100.901721}, "trend_signal": 0, "fair_value": 85.89359, "relative_strength": -4.516062, "rate_of_change": -0.40061045402518286, "market_dynamics": -0.811304, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.900002, "high": 92.900002, "low": 88.5, "close": 90.300003, "volume": 61038}, "trend_line": 103.816667, "activity_lines": {"activity_5": 93.126668, "activity_10": 93.534546, "activity_20": 95.69, "activity_30": 99.990753}, "trend_signal": 0, "fair_value": 85.884616, "relative_strength": -8.554042, "rate_of_change": -0.577794483815367, "market_dynamics": -0.704191, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.0, "high": 90.5, "low": 74.800003, "close": 82.599998, "volume": 373035}, "trend_line": 102.983333, "activity_lines": {"activity_5": 89.406667, "activity_10": 91.64, "activity_20": 93.871429, "activity_30": 98.621936}, "trend_signal": 0, "fair_value": 85.848077, "relative_strength": -15.993568, "rate_of_change": -0.8026977017091038, "market_dynamics": -0.481046, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.800003, "high": 84.199997, "low": 79.800003, "close": 81.5, "volume": 121467}, "trend_line": 102.1, "activity_lines": {"activity_5": 86.160001, "activity_10": 89.701819, "activity_20": 92.183334, "activity_30": 97.235914}, "trend_signal": 0, "fair_value": 85.794872, "relative_strength": -18.670809, "rate_of_change": -0.8577436506157822, "market_dynamics": -0.391492, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.0, "high": 84.400002, "low": 78.0, "close": 80.599998, "volume": 66459}, "trend_line": 101.3, "activity_lines": {"activity_5": 83.386666, "activity_10": 87.723636, "activity_20": 90.610952, "activity_30": 95.848817}, "trend_signal": 0, "fair_value": 85.76218, "relative_strength": -20.2574, "rate_of_change": -0.7835455435847181, "market_dynamics": -0.417197, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.699997, "high": 81.199997, "low": 75.300003, "close": 75.900002, "volume": 112302}, "trend_line": 100.443333, "activity_lines": {"activity_5": 80.126667, "activity_10": 85.06, "activity_20": 88.826191, "activity_30": 94.210108}, "trend_signal": 0, "fair_value": 85.688462, "relative_strength": -22.920584, "rate_of_change": -0.8456732477788763, "market_dynamics": -0.507362, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.699997, "high": 78.0, "low": 71.900002, "close": 73.199997, "volume": 83072}, "trend_line": 99.543333, "activity_lines": {"activity_5": 77.133332, "activity_10": 82.234545, "activity_20": 87.034286, "activity_30": 92.452473}, "trend_signal": 0, "fair_value": 85.56859, "relative_strength": -23.507452, "rate_of_change": -0.8960276138984671, "market_dynamics": -0.72643, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.900002, "high": 75.699997, "low": 73.0, "close": 73.400002, "volume": 60474}, "trend_line": 98.543333, "activity_lines": {"activity_5": 75.346667, "activity_10": 79.896364, "activity_20": 85.425238, "activity_30": 90.765807}, "trend_signal": 0, "fair_value": 85.464744, "relative_strength": -22.139071, "rate_of_change": -1.0045876201472979, "market_dynamics": -0.881988, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.199997, "high": 74.300003, "low": 69.5, "close": 69.800003, "volume": 48866}, "trend_line": 97.283334, "activity_lines": {"activity_5": 72.973334, "activity_10": 77.300001, "activity_20": 83.616191, "activity_30": 88.911398}, "trend_signal": 0, "fair_value": 85.311539, "relative_strength": -23.499802, "rate_of_change": -1.2786242982059552, "market_dynamics": -1.084101, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 62.700001, "close": 62.700001, "volume": 59042}, "trend_line": 95.746667, "activity_lines": {"activity_5": 69.013335, "activity_10": 73.836364, "activity_20": 81.270477, "activity_30": 86.680215}, "trend_signal": 0, "fair_value": 85.123077, "relative_strength": -22.423781, "rate_of_change": -1.5795788824424895, "market_dynamics": -1.277385, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.099998, "high": 69.800003, "low": 60.0, "close": 65.900002, "volume": 96286}, "trend_line": 94.11, "activity_lines": {"activity_5": 67.313335, "activity_10": 71.574546, "activity_20": 79.382858, "activity_30": 84.754624}, "trend_signal": 0, "fair_value": 84.975641, "relative_strength": -17.798278, "rate_of_change": -1.7093722959567907, "market_dynamics": -1.408847, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.099998, "high": 68.800003, "low": 65.800003, "close": 67.900002, "volume": 31800}, "trend_line": 92.246667, "activity_lines": {"activity_5": 66.946669, "activity_10": 70.176365, "activity_20": 77.805239, "activity_30": 83.063656}, "trend_signal": 0, "fair_value": 84.83718, "relative_strength": -18.186486, "rate_of_change": -1.9799521836149157, "market_dynamics": -1.497865, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.0, "high": 69.0, "low": 64.599998, "close": 68.5, "volume": 29665}, "trend_line": 90.13, "activity_lines": {"activity_5": 67.133335, "activity_10": 69.294547, "activity_20": 76.406667, "activity_30": 81.531613}, "trend_signal": 0, "fair_value": 84.717308, "relative_strength": -18.161733, "rate_of_change": -2.2945728760042967, "market_dynamics": -1.495678, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.199997, "high": 74.699997, "low": 67.199997, "close": 73.900002, "volume": 44186}, "trend_line": 88.466667, "activity_lines": {"activity_5": 69.446668, "activity_10": 69.65091, "activity_20": 75.630477, "activity_30": 80.484517}, "trend_signal": 0, "fair_value": 84.666667, "relative_strength": -17.048145, "rate_of_change": -1.845482081437917, "market_dynamics": -1.312207, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.400002, "high": 75.400002, "low": 64.599998, "close": 67.300003, "volume": 100549}, "trend_line": 86.376667, "activity_lines": {"activity_5": 69.286669, "activity_10": 68.945456, "activity_20": 74.294287, "activity_30": 79.118926}, "trend_signal": 0, "fair_value": 84.662821, "relative_strength": -22.886067, "rate_of_change": -2.3624717318671036, "market_dynamics": -1.13319, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.599998, "high": 76.400002, "low": 65.900002, "close": 75.699997, "volume": 92552}, "trend_line": 84.62, "activity_lines": {"activity_5": 71.62, "activity_10": 70.009092, "activity_20": 73.865715, "activity_30": 78.430108}, "trend_signal": 0, "fair_value": 84.754487, "relative_strength": -16.235172, "rate_of_change": -2.033728622568862, "market_dynamics": -0.647009, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.800003, "high": 76.199997, "low": 70.099998, "close": 71.099998, "volume": 67461}, "trend_line": 83.403334, "activity_lines": {"activity_5": 71.766666, "activity_10": 70.24, "activity_20": 73.086191, "activity_30": 77.55785}, "trend_signal": 0, "fair_value": 84.816026, "relative_strength": -20.933476, "rate_of_change": -1.437799574568664, "market_dynamics": -0.197159, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 68.400002, "close": 68.400002, "volume": 43565}, "trend_line": 82.236667, "activity_lines": {"activity_5": 70.8, "activity_10": 70.018182, "activity_20": 72.17762, "activity_30": 76.589893}, "trend_signal": 0, "fair_value": 84.810257, "relative_strength": -23.866963, "rate_of_change": -1.3988253754939866, "market_dynamics": 0.05021, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.0, "high": 70.599998, "low": 66.400002, "close": 70.599998, "volume": 47870}, "trend_line": 81.286667, "activity_lines": {"activity_5": 70.573333, "activity_10": 70.287273, "activity_20": 71.606191, "activity_30": 75.83914}, "trend_signal": 0, "fair_value": 84.829487, "relative_strength": -23.15191, "rate_of_change": -1.155202459749497, "market_dynamics": 0.354734, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.199997, "high": 72.599998, "low": 69.699997, "close": 70.800003, "volume": 25484}, "trend_line": 80.483334, "activity_lines": {"activity_5": 70.633334, "activity_10": 70.578182, "activity_20": 71.160953, "activity_30": 75.162581}, "trend_signal": 0, "fair_value": 84.891667, "relative_strength": -22.771276, "rate_of_change": -0.9882715451969448, "market_dynamics": 0.325503, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.599998, "high": 71.5, "low": 66.800003, "close": 68.099998, "volume": 82475}, "trend_line": 79.72, "activity_lines": {"activity_5": 69.56, "activity_10": 70.230909, "activity_20": 70.582381, "activity_30": 74.363656}, "trend_signal": 0, "fair_value": 84.825, "relative_strength": -22.085925, "rate_of_change": -0.9484373497747998, "market_dynamics": 0.408816, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 66.300003, "close": 68.5, "volume": 25057}, "trend_line": 78.886667, "activity_lines": {"activity_5": 69.126667, "activity_10": 69.916364, "activity_20": 70.162381, "activity_30": 73.639785}, "trend_signal": 0, "fair_value": 84.79359, "relative_strength": -20.208717, "rate_of_change": -1.0453248871048622, "market_dynamics": 0.439505, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 65.099998, "close": 68.0, "volume": 47796}, "trend_line": 78.113334, "activity_lines": {"activity_5": 68.7, "activity_10": 69.5, "activity_20": 69.798572, "activity_30": 72.93742}, "trend_signal": 0, "fair_value": 84.761539, "relative_strength": -20.506866, "rate_of_change": -0.9803088777980796, "market_dynamics": 0.454192, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.800003, "high": 70.5, "low": 67.0, "close": 68.199997, "volume": 25738}, "trend_line": 77.443334, "activity_lines": {"activity_5": 68.366666, "activity_10": 69.12909, "activity_20": 69.523333, "activity_30": 72.29785}, "trend_signal": 0, "fair_value": 84.736539, "relative_strength": -20.118868, "rate_of_change": -0.8577280800740137, "market_dynamics": 0.444712, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.099998, "high": 70.099998, "low": 67.0, "close": 69.400002, "volume": 13879}, "trend_line": 76.76, "activity_lines": {"activity_5": 68.593333, "activity_10": 69.08, "activity_20": 69.425714, "activity_30": 71.778925}, "trend_signal": 0, "fair_value": 84.707693, "relative_strength": -18.302105, "rate_of_change": -0.8823664539029117, "market_dynamics": 0.353047, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.5, "high": 69.699997, "low": 66.599998, "close": 69.699997, "volume": 27985}, "trend_line": 75.95, "activity_lines": {"activity_5": 69.013332, "activity_10": 69.047272, "activity_20": 69.41, "activity_30": 71.323441}, "trend_signal": 0, "fair_value": 84.692949, "relative_strength": -19.972839, "rate_of_change": -1.055237102657637, "market_dynamics": 0.402359, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.900002, "high": 70.099998, "low": 64.300003, "close": 66.400002, "volume": 107214}, "trend_line": 74.896667, "activity_lines": {"activity_5": 68.226667, "activity_10": 68.523636, "activity_20": 69.109524, "activity_30": 70.707312}, "trend_signal": 0, "fair_value": 84.648077, "relative_strength": -16.13112, "rate_of_change": -1.386876892692573, "market_dynamics": 0.422099, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.099998, "high": 66.699997, "low": 62.900002, "close": 65.199997, "volume": 39123}, "trend_line": 73.896667, "activity_lines": {"activity_5": 67.179999, "activity_10": 67.867272, "activity_20": 68.727143, "activity_30": 70.08172}, "trend_signal": 0, "fair_value": 84.605128, "relative_strength": -18.913574, "rate_of_change": -1.3351728989488947, "market_dynamics": 0.247538, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.599998, "high": 65.0, "low": 60.799999, "close": 62.799999, "volume": 54445}, "trend_line": 72.886667, "activity_lines": {"activity_5": 65.519999, "activity_10": 66.832726, "activity_20": 68.155238, "activity_30": 69.365806}, "trend_signal": 0, "fair_value": 84.547436, "relative_strength": -20.691684, "rate_of_change": -1.3667734161812617, "market_dynamics": 0.098764, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.700001, "high": 64.099998, "low": 61.900002, "close": 63.0, "volume": 23153}, "trend_line": 71.76, "activity_lines": {"activity_5": 64.286666, "activity_10": 65.976363, "activity_20": 67.635714, "activity_30": 68.727957}, "trend_signal": 0, "fair_value": 84.528205, "relative_strength": -22.799478, "rate_of_change": -1.5457792849822556, "market_dynamics": -0.222741, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.299999, "high": 63.099998, "low": 60.200001, "close": 61.799999, "volume": 56272}, "trend_line": 70.706667, "activity_lines": {"activity_5": 63.079999, "activity_10": 65.043636, "activity_20": 67.000476, "activity_30": 68.085376}, "trend_signal": 0, "fair_value": 84.5, "relative_strength": -21.55153, "rate_of_change": -1.4678553511705812, "market_dynamics": -0.477199, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.599998, "high": 64.099998, "low": 60.099998, "close": 62.900002, "volume": 75248}, "trend_line": 69.793333, "activity_lines": {"activity_5": 62.766667, "activity_10": 64.425454, "activity_20": 66.489523, "activity_30": 67.58172}, "trend_signal": 0, "fair_value": 84.489744, "relative_strength": -19.569273, "rate_of_change": -1.2917226037538891, "market_dynamics": -0.397545, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.799999, "high": 64.099998, "low": 59.400002, "close": 59.400002, "volume": 84169}, "trend_line": 69.02, "activity_lines": {"activity_5": 61.520001, "activity_10": 63.272727, "activity_20": 65.669047, "activity_30": 66.911183}, "trend_signal": 0, "fair_value": 84.451923, "relative_strength": -23.061255, "rate_of_change": -1.1080327686886768, "market_dynamics": -0.48347, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.400002, "high": 61.0, "low": 58.299999, "close": 60.099998, "volume": 62635}, "trend_line": 68.306667, "activity_lines": {"activity_5": 60.893333, "activity_10": 62.403636, "activity_20": 64.958571, "activity_30": 66.335699}, "trend_signal": 0, "fair_value": 84.454487, "relative_strength": -21.708853, "rate_of_change": -1.0335163720660556, "market_dynamics": -0.444019, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.0, "high": 60.700001, "low": 57.400002, "close": 58.099998, "volume": 77673}, "trend_line": 67.556667, "activity_lines": {"activity_5": 59.779999, "activity_10": 61.318181, "activity_20": 64.123333, "activity_30": 65.677204}, "trend_signal": 0, "fair_value": 84.489103, "relative_strength": -21.545601, "rate_of_change": -1.0979894539430535, "market_dynamics": -0.480544, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.799999, "high": 59.900002, "low": 57.799999, "close": 59.200001, "volume": 35087}, "trend_line": 67.0, "activity_lines": {"activity_5": 59.36, "activity_10": 60.638182, "activity_20": 63.436666, "activity_30": 65.138064}, "trend_signal": 0, "fair_value": 84.535257, "relative_strength": -22.06681, "rate_of_change": -0.8240000946168711, "market_dynamics": -0.685563, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.799999, "high": 60.0, "low": 56.599998, "close": 56.599998, "volume": 99008}, "trend_line": 66.446667, "activity_lines": {"activity_5": 58.246666, "activity_10": 59.676363, "activity_20": 62.580952, "activity_30": 64.467096}, "trend_signal": 0, "fair_value": 84.553205, "relative_strength": -24.710351, "rate_of_change": -0.8258701492537238, "market_dynamics": -0.681931, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.0, "high": 57.5, "low": 55.599998, "close": 56.900002, "volume": 23262}, "trend_line": 65.896667, "activity_lines": {"activity_5": 57.653333, "activity_10": 58.947273, "activity_20": 61.822857, "activity_30": 63.851183}, "trend_signal": 0, "fair_value": 84.583333, "relative_strength": -23.124904, "rate_of_change": -0.8277315098438441, "market_dynamics": -0.795677, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 54.400002, "close": 55.900002, "volume": 45294}, "trend_line": 65.433333, "activity_lines": {"activity_5": 56.893334, "activity_10": 58.187273, "activity_20": 61.024286, "activity_30": 63.206236}, "trend_signal": 0, "fair_value": 84.595513, "relative_strength": -23.877022, "rate_of_change": -0.7031220562338746, "market_dynamics": -0.921651, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.5, "high": 57.799999, "low": 53.200001, "close": 55.5, "volume": 57736}, "trend_line": 65.193333, "activity_lines": {"activity_5": 56.280001, "activity_10": 57.48, "activity_20": 60.257619, "activity_30": 62.565376}, "trend_signal": 0, "fair_value": 84.598077, "relative_strength": -22.882428, "rate_of_change": -0.3667855342169549, "market_dynamics": -0.991811, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.900002, "high": 56.200001, "low": 52.099998, "close": 52.799999, "volume": 382794}, "trend_line": 64.756667, "activity_lines": {"activity_5": 54.94, "activity_10": 56.418182, "activity_20": 59.306667, "activity_30": 61.765806}, "trend_signal": 0, "fair_value": 84.572436, "relative_strength": -25.737073, "rate_of_change": -0.6698016191318251, "market_dynamics": -1.070313, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.400002, "high": 54.400002, "low": 51.0, "close": 51.799999, "volume": 50533}, "trend_line": 64.22, "activity_lines": {"activity_5": 53.693333, "activity_10": 55.338182, "activity_20": 58.333333, "activity_30": 60.929892}, "trend_signal": 0, "fair_value": 84.552564, "relative_strength": -28.026815, "rate_of_change": -0.8287440117941745, "market_dynamics": -1.094255, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.900002, "high": 54.400002, "low": 49.549999, "close": 50.799999, "volume": 94181}, "trend_line": 63.63, "activity_lines": {"activity_5": 52.433333, "activity_10": 54.278182, "activity_20": 57.344285, "activity_30": 60.064086}, "trend_signal": 0, "fair_value": 84.49359, "relative_strength": -27.825126, "rate_of_change": -0.9187169106197389, "market_dynamics": -1.084402, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.799999, "high": 51.700001, "low": 48.5, "close": 48.5, "volume": 101440}, "trend_line": 62.783333, "activity_lines": {"activity_5": 50.813333, "activity_10": 52.956363, "activity_20": 56.218095, "activity_30": 59.087957}, "trend_signal": 0, "fair_value": 84.380128, "relative_strength": -32.367106, "rate_of_change": -1.3306097752632462, "market_dynamics": -1.125555, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.25, "high": 50.900002, "low": 49.099998, "close": 49.799999, "volume": 93832}, "trend_line": 62.2, "activity_lines": {"activity_5": 50.119999, "activity_10": 52.081818, "activity_20": 55.309524, "activity_30": 58.250322}, "trend_signal": 0, "fair_value": 84.276282, "relative_strength": -30.743347, "rate_of_change": -0.9291207907041127, "market_dynamics": -1.184819, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.950001, "high": 51.799999, "low": 49.5, "close": 51.0, "volume": 136382}, "trend_line": 61.376666, "activity_lines": {"activity_5": 50.206666, "activity_10": 51.576363, "activity_20": 54.608571, "activity_30": 57.527742}, "trend_signal": 0, "fair_value": 84.183334, "relative_strength": -29.993627, "rate_of_change": -1.323688102893895, "market_dynamics": -1.070743, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 51.799999, "low": 49.0, "close": 49.75, "volume": 128870}, "trend_line": 60.665, "activity_lines": {"activity_5": 49.996666, "activity_10": 50.992727, "activity_20": 53.877619, "activity_30": 56.777634}, "trend_signal": 0, "fair_value": 84.083013, "relative_strength": -30.645895, "rate_of_change": -1.1595057965514142, "market_dynamics": -0.957935, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 46.849998, "close": 47.950001, "volume": 144917}, "trend_line": 59.983333, "activity_lines": {"activity_5": 49.323334, "activity_10": 50.206364, "activity_20": 53.054524, "activity_30": 55.957312}, "trend_signal": 0, "fair_value": 83.969231, "relative_strength": -32.9694, "rate_of_change": -1.1236577927965012, "market_dynamics": -0.842265, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.799999, "high": 50.099998, "low": 47.349998, "close": 50.099998, "volume": 96463}, "trend_line": 59.3, "activity_lines": {"activity_5": 49.556666, "activity_10": 49.973636, "activity_20": 52.518333, "activity_30": 55.319677}, "trend_signal": 0, "fair_value": 83.844872, "relative_strength": -29.315307, "rate_of_change": -1.1392047854359888, "market_dynamics": -0.572083, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.099998, "high": 51.400002, "low": 49.5, "close": 50.0, "volume": 135136}, "trend_line": 58.606666, "activity_lines": {"activity_5": 49.65, "activity_10": 49.828181, "activity_20": 52.033095, "activity_30": 54.719677}, "trend_signal": 0, "fair_value": 83.690385, "relative_strength": -31.450972, "rate_of_change": -1.169197301854975, "market_dynamics": -0.300613, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 50.599998, "low": 48.200001, "close": 48.200001, "volume": 127981}, "trend_line": 57.943333, "activity_lines": {"activity_5": 49.13, "activity_10": 49.455454, "activity_20": 51.438333, "activity_30": 54.048279}, "trend_signal": 0, "fair_value": 83.557051, "relative_strength": -34.196712, "rate_of_change": -1.131838825296758, "market_dynamics": -0.101122, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.150002, "high": 48.150002, "low": 45.950001, "close": 46.200001, "volume": 112292}, "trend_line": 57.2, "activity_lines": {"activity_5": 48.13, "activity_10": 48.802727, "activity_20": 50.717857, "activity_30": 53.290645}, "trend_signal": 0, "fair_value": 83.411539, "relative_strength": -35.144922, "rate_of_change": -1.2828619989809695, "market_dynamics": 0.040943, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.349998, "high": 47.299999, "low": 45.049999, "close": 45.799999, "volume": 91803}, "trend_line": 56.46, "activity_lines": {"activity_5": 47.233333, "activity_10": 48.179091, "activity_20": 50.038809, "activity_30": 52.555161}, "trend_signal": 0, "fair_value": 83.252564, "relative_strength": -34.260479, "rate_of_change": -1.293706293706297, "market_dynamics": -0.038952, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.799999, "high": 46.5, "low": 42.950001, "close": 45.0, "volume": 124138}, "trend_line": 55.686667, "activity_lines": {"activity_5": 46.213333, "activity_10": 47.500909, "activity_20": 49.348333, "activity_30": 51.815806}, "trend_signal": 0, "fair_value": 83.067308, "relative_strength": -32.561823, "rate_of_change": -1.3697006730428638, "market_dynamics": -0.19187, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.200001, "high": 45.599998, "low": 42.799999, "close": 43.150002, "volume": 131926}, "trend_line": 54.811667, "activity_lines": {"activity_5": 44.916667, "activity_10": 46.55, "activity_20": 48.553572, "activity_30": 51.006989}, "trend_signal": 0, "fair_value": 82.882372, "relative_strength": -33.088507, "rate_of_change": -1.5712917420609855, "market_dynamics": -0.27028, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 41.900002, "close": 42.200001, "volume": 78546}, "trend_line": 53.895, "activity_lines": {"activity_5": 43.760001, "activity_10": 45.547273, "activity_20": 47.739524, "activity_30": 50.193333}, "trend_signal": 0, "fair_value": 82.686859, "relative_strength": -34.056941, "rate_of_change": -1.6723939448876766, "market_dynamics": -0.393509, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 38.849998, "close": 40.25, "volume": 87183}, "trend_line": 53.023333, "activity_lines": {"activity_5": 42.353334, "activity_10": 44.35, "activity_20": 46.820714, "activity_30": 49.313011}, "trend_signal": 0, "fair_value": 82.480128, "relative_strength": -33.278325, "rate_of_change": -1.617342981723726, "market_dynamics": -0.563375, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.099998, "high": 41.75, "low": 38.849998, "close": 40.0, "volume": 58090}, "trend_line": 52.183333, "activity_lines": {"activity_5": 41.26, "activity_10": 43.28, "activity_20": 45.955953, "activity_30": 48.472796}, "trend_signal": 0, "fair_value": 82.28141, "relative_strength": -31.524989, "rate_of_change": -1.5842082201811103, "market_dynamics": -0.733474, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.950001, "high": 41.549999, "low": 39.0, "close": 41.200001, "volume": 27897}, "trend_line": 51.463333, "activity_lines": {"activity_5": 40.953334, "activity_10": 42.572728, "activity_20": 45.285953, "activity_30": 47.764194}, "trend_signal": 0, "fair_value": 82.116026, "relative_strength": -27.738429, "rate_of_change": -1.3797508871271194, "market_dynamics": -0.941388, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.549999, "high": 46.0, "low": 40.549999, "close": 45.950001, "volume": 82452}, "trend_line": 50.895, "activity_lines": {"activity_5": 42.483334, "activity_10": 42.89091, "activity_20": 45.138334, "activity_30": 47.408495}, "trend_signal": 0, "fair_value": 81.981731, "relative_strength": -16.560407, "rate_of_change": -1.1043454958504058, "market_dynamics": -0.549007, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.75, "high": 45.549999, "low": 43.5, "close": 43.5, "volume": 25668}, "trend_line": 50.285, "activity_lines": {"activity_5": 43.01, "activity_10": 42.837273, "activity_20": 44.802857, "activity_30": 46.931398}, "trend_signal": 0, "fair_value": 81.816346, "relative_strength": -21.05524, "rate_of_change": -1.1985460261322458, "market_dynamics": -0.166046, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.049999, "high": 47.5, "low": 43.0, "close": 46.900002, "volume": 25047}, "trend_line": 49.751667, "activity_lines": {"activity_5": 44.583334, "activity_10": 43.487274, "activity_20": 44.835477, "activity_30": 46.713011}, "trend_signal": 0, "fair_value": 81.689423, "relative_strength": -17.809641, "rate_of_change": -1.0606204633588525, "market_dynamics": 0.329647, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 44.700001, "close": 45.0, "volume": 37079}, "trend_line": 49.271667, "activity_lines": {"activity_5": 45.080001, "activity_10": 43.779092, "activity_20": 44.710477, "activity_30": 46.406452}, "trend_signal": 0, "fair_value": 81.538782, "relative_strength": -22.384278, "rate_of_change": -0.9647917928056499, "market_dynamics": 0.778282, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.150002, "high": 47.0, "low": 43.549999, "close": 46.25, "volume": 59961}, "trend_line": 48.81, "activity_lines": {"activity_5": 45.66, "activity_10": 44.312728, "activity_20": 44.732143, "activity_30": 46.211506}, "trend_signal": 0, "fair_value": 81.4, "relative_strength": -20.814298, "rate_of_change": -0.9369827085411956, "market_dynamics": 0.848025, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.400002, "high": 46.0, "low": 43.150002, "close": 43.400002, "volume": 39116}, "trend_line": 48.32, "activity_lines": {"activity_5": 44.953334, "activity_10": 44.305455, "activity_20": 44.493096, "activity_30": 45.862474}, "trend_signal": 0, "fair_value": 81.197436, "relative_strength": -22.591882, "rate_of_change": -1.0038926449498093, "market_dynamics": 0.886102, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.049999, "high": 45.0, "low": 42.5, "close": 44.299999, "volume": 36177}, "trend_line": 47.823334, "activity_lines": {"activity_5": 44.716667, "activity_10": 44.457273, "activity_20": 44.370239, "activity_30": 45.603119}, "trend_signal": 0, "fair_value": 81.008334, "relative_strength": -21.023201, "rate_of_change": -1.0278683774834387, "market_dynamics": 0.835759, "expectation": {"probability": 39.2519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 46.450001, "low": 41.099998, "close": 41.650002, "volume": 86155}, "trend_line": 47.325, "activity_lines": {"activity_5": 43.543334, "activity_10": 44.089092, "activity_20": 44.026905, "activity_30": 45.204839}, "trend_signal": 0, "fair_value": 80.733654, "relative_strength": -24.707533, "rate_of_change": -1.0420310721122032, "market_dynamics": 0.860889, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.599998, "high": 41.950001, "low": 39.599998, "close": 41.400002, "volume": 61982}, "trend_line": 46.808334, "activity_lines": {"activity_5": 42.636668, "activity_10": 43.650001, "activity_20": 43.698334, "activity_30": 44.822581}, "trend_signal": 0, "fair_value": 80.403526, "relative_strength": -25.232089, "rate_of_change": -1.0917400950871647, "market_dynamics": 0.757124, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.450001, "high": 41.75, "low": 39.599998, "close": 40.75, "volume": 55622}, "trend_line": 46.303334, "activity_lines": {"activity_5": 41.753334, "activity_10": 43.067274, "activity_20": 43.339048, "activity_30": 44.431721}, "trend_signal": 0, "fair_value": 80.091026, "relative_strength": -26.360158, "rate_of_change": -1.0788677076180548, "market_dynamics": 0.735771, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 40.0, "close": 40.75, "volume": 35534}, "trend_line": 45.811667, "activity_lines": {"activity_5": 41.236667, "activity_10": 42.492728, "activity_20": 43.024286, "activity_30": 44.073441}, "trend_signal": 0, "fair_value": 79.788141, "relative_strength": -25.578721, "rate_of_change": -1.0618393051351327, "market_dynamics": 0.645143, "expectation": {"probability": 38.7358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceb12faf-fac6-4d6c-a23c-262f9b0fdc37/", "share_image": "https://sharemaestro.com/terminal/ceb12faf-fac6-4d6c-a23c-262f9b0fdc37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}