{"ticker": {"uuid": "ceb40ec4-74f0-45b9-bb10-4f48c8b6e1d9", "symbol": "SMBC", "name": "Southern Missouri Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMBC rose 13.43%, moving from 68.27 to 77.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.09 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Next-week expectancy is undecided at 54.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "77.44"}, {"label": "12-Week Change", "value": "13.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.09"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 74.37, "high": 78.48, "low": 73.0602, "close": 77.44, "volume": 463037}, "trend_line": 66.361139, "activity_lines": {"activity_5": 75.934, "activity_10": 74.128909, "activity_20": 71.272939, "activity_30": 69.136942}, "trend_signal": 1, "fair_value": 52.780596, "relative_strength": 14.090425, "rate_of_change": 0.819789375639197, "market_dynamics": 1.573734, "expectation": {"probability": 54.5843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 40.851057, "high": 45.798385, "low": 40.585174, "close": 44.364514, "volume": 97999}, "trend_line": 38.907613, "activity_lines": {"activity_5": 40.661141, "activity_10": 39.471572, "activity_20": 37.358778, "activity_30": 37.639615}, "trend_signal": 0, "fair_value": 39.897217, "relative_strength": -18.283023, "rate_of_change": 0.1132962988331771, "market_dynamics": 0.673131, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.105189, "high": 45.731914, "low": 43.922958, "close": 45.181156, "volume": 116920}, "trend_line": 38.95476, "activity_lines": {"activity_5": 42.58373, "activity_10": 40.665802, "activity_20": 38.205626, "activity_30": 38.04436}, "trend_signal": 0, "fair_value": 40.054935, "relative_strength": -13.829504, "rate_of_change": 0.12117679899818705, "market_dynamics": 0.831366, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.143172, "high": 45.869603, "low": 42.788207, "close": 43.149048, "volume": 124049}, "trend_line": 38.891279, "activity_lines": {"activity_5": 43.25097, "activity_10": 41.298915, "activity_20": 38.82289, "activity_30": 38.314959}, "trend_signal": 0, "fair_value": 40.199918, "relative_strength": -15.977224, "rate_of_change": -0.16296082943394596, "market_dynamics": 0.9987, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.881058, "high": 43.400973, "low": 41.602735, "close": 42.289595, "volume": 64299}, "trend_line": 38.8195, "activity_lines": {"activity_5": 43.267719, "activity_10": 41.662332, "activity_20": 39.327211, "activity_30": 38.534205}, "trend_signal": 0, "fair_value": 40.33945, "relative_strength": -15.303653, "rate_of_change": -0.18456322817256635, "market_dynamics": 1.027968, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.213277, "high": 42.900137, "low": 40.896795, "close": 41.001732, "volume": 66667}, "trend_line": 38.704791, "activity_lines": {"activity_5": 42.556067, "activity_10": 41.750761, "activity_20": 39.675546, "activity_30": 38.674994}, "trend_signal": 0, "fair_value": 40.465971, "relative_strength": -18.646299, "rate_of_change": -0.2954932443745997, "market_dynamics": 0.925981, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.058971, "high": 41.78399, "low": 39.542155, "close": 41.287924, "volume": 86499}, "trend_line": 38.515095, "activity_lines": {"activity_5": 41.919639, "activity_10": 41.877436, "activity_20": 40.020165, "activity_30": 38.841648}, "trend_signal": 1, "fair_value": 40.589168, "relative_strength": -20.406896, "rate_of_change": -0.49010986779388077, "market_dynamics": 0.778407, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.44056, "high": 42.280055, "low": 38.922073, "close": 39.647092, "volume": 51435}, "trend_line": 38.338952, "activity_lines": {"activity_5": 40.941373, "activity_10": 41.631882, "activity_20": 40.171507, "activity_30": 38.91468}, "trend_signal": 1, "fair_value": 40.708224, "relative_strength": -21.948291, "rate_of_change": -0.4573349747676937, "market_dynamics": 0.48678, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.809267, "high": 40.591524, "low": 38.530944, "close": 40.190856, "volume": 103856}, "trend_line": 38.16272, "activity_lines": {"activity_5": 40.513299, "activity_10": 41.428182, "activity_20": 40.348407, "activity_30": 39.034158}, "trend_signal": 1, "fair_value": 40.820908, "relative_strength": -19.775615, "rate_of_change": -0.45966827679587813, "market_dynamics": 0.320006, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.639223, "high": 40.639223, "low": 37.138144, "close": 37.138144, "volume": 53725}, "trend_line": 37.922149, "activity_lines": {"activity_5": 39.264867, "activity_10": 40.623955, "activity_20": 40.206159, "activity_30": 38.968056}, "trend_signal": 1, "fair_value": 40.924461, "relative_strength": -22.527544, "rate_of_change": -0.6303822159426864, "market_dynamics": 0.014448, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.395717, "high": 37.970485, "low": 36.661158, "close": 36.909191, "volume": 72656}, "trend_line": 37.707277, "activity_lines": {"activity_5": 38.283547, "activity_10": 39.790186, "activity_20": 40.010709, "activity_30": 38.902704}, "trend_signal": 1, "fair_value": 41.025618, "relative_strength": -22.224939, "rate_of_change": -0.5666134585358011, "market_dynamics": -0.250891, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.785175, "high": 39.01747, "low": 36.002917, "close": 38.67404, "volume": 119376}, "trend_line": 37.708455, "activity_lines": {"activity_5": 38.163347, "activity_10": 39.346207, "activity_20": 39.950789, "activity_30": 38.965076}, "trend_signal": 1, "fair_value": 41.141046, "relative_strength": -19.088648, "rate_of_change": 0.0031240654158161837, "market_dynamics": -0.230728, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.368769, "high": 39.551694, "low": 37.653289, "close": 38.607262, "volume": 62825}, "trend_line": 37.741681, "activity_lines": {"activity_5": 38.195146, "activity_10": 38.99355, "activity_20": 39.858158, "activity_30": 39.023063}, "trend_signal": 1, "fair_value": 41.246652, "relative_strength": -18.300237, "rate_of_change": 0.08811286487340594, "market_dynamics": -0.412483, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.883914, "high": 40.229015, "low": 36.720972, "close": 37.491114, "volume": 118580}, "trend_line": 37.770718, "activity_lines": {"activity_5": 37.924218, "activity_10": 38.557482, "activity_20": 39.64034, "activity_30": 39.006898}, "trend_signal": 1, "fair_value": 41.3458, "relative_strength": -17.33527, "rate_of_change": 0.07693615978578808, "market_dynamics": -0.301305, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.395717, "high": 38.888684, "low": 36.871032, "close": 38.244752, "volume": 207237}, "trend_line": 37.869214, "activity_lines": {"activity_5": 38.084485, "activity_10": 38.36131, "activity_20": 39.49153, "activity_30": 39.037481}, "trend_signal": 1, "fair_value": 41.443227, "relative_strength": -12.645844, "rate_of_change": 0.26077343830211874, "market_dynamics": -0.181, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.616802, "high": 42.442231, "low": 38.254292, "close": 42.175118, "volume": 175885}, "trend_line": 38.125134, "activity_lines": {"activity_5": 39.4811, "activity_10": 38.953293, "activity_20": 39.725609, "activity_30": 39.315281}, "trend_signal": 1, "fair_value": 41.563471, "relative_strength": -8.649719, "rate_of_change": 0.6757996086214075, "market_dynamics": -0.12984, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.022483, "high": 42.499469, "low": 39.389519, "close": 40.219475, "volume": 78569}, "trend_line": 38.348569, "activity_lines": {"activity_5": 39.874773, "activity_10": 39.168371, "activity_20": 39.764237, "activity_30": 39.4504}, "trend_signal": 1, "fair_value": 41.654, "relative_strength": -14.498544, "rate_of_change": 0.5860569565473395, "market_dynamics": -0.09775, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.618473, "high": 43.731197, "low": 38.628249, "close": 43.184917, "volume": 77421}, "trend_line": 38.650098, "activity_lines": {"activity_5": 41.153897, "activity_10": 39.942046, "activity_20": 40.071022, "activity_30": 39.762422}, "trend_signal": 1, "fair_value": 41.754794, "relative_strength": -9.162944, "rate_of_change": 0.7862848806692165, "market_dynamics": 0.020248, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.376594, "high": 43.951626, "low": 42.015684, "close": 42.782394, "volume": 52416}, "trend_line": 38.93538, "activity_lines": {"activity_5": 41.99367, "activity_10": 40.578211, "activity_20": 40.307694, "activity_30": 40.029022}, "trend_signal": 1, "fair_value": 41.850151, "relative_strength": -9.853861, "rate_of_change": 0.7381145579501565, "market_dynamics": 0.093901, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.657804, "high": 44.277478, "low": 40.127662, "close": 44.066633, "volume": 180058}, "trend_line": 39.386103, "activity_lines": {"activity_5": 42.908771, "activity_10": 41.400755, "activity_20": 40.642419, "activity_30": 40.36007}, "trend_signal": 1, "fair_value": 41.951351, "relative_strength": -6.417754, "rate_of_change": 1.157618084117829, "market_dynamics": 0.340042, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.0858, "high": 46.107997, "low": 43.769533, "close": 45.465877, "volume": 105592}, "trend_line": 39.899189, "activity_lines": {"activity_5": 43.902161, "activity_10": 42.351734, "activity_20": 41.080578, "activity_30": 40.752314}, "trend_signal": 1, "fair_value": 42.064901, "relative_strength": -3.22118, "rate_of_change": 1.3027082166519528, "market_dynamics": 0.727707, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.341287, "high": 50.018216, "low": 44.758588, "close": 49.586941, "volume": 263313}, "trend_line": 40.447406, "activity_lines": {"activity_5": 46.049854, "activity_10": 43.896422, "activity_20": 41.888521, "activity_30": 41.37733}, "trend_signal": 1, "fair_value": 42.199623, "relative_strength": 2.69556, "rate_of_change": 1.3740053713873759, "market_dynamics": 1.149453, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.471935, "high": 52.116029, "low": 48.79148, "close": 51.273702, "volume": 134627}, "trend_line": 41.001836, "activity_lines": {"activity_5": 48.135304, "activity_10": 45.549377, "activity_20": 42.832239, "activity_30": 42.075801}, "trend_signal": 1, "fair_value": 42.346089, "relative_strength": 5.822746, "rate_of_change": 1.3707430335581876, "market_dynamics": 1.49322, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.733728, "high": 53.142557, "low": 50.804093, "close": 51.16828, "volume": 70489}, "trend_line": 41.477102, "activity_lines": {"activity_5": 49.646361, "activity_10": 46.952866, "activity_20": 43.736905, "activity_30": 42.731701}, "trend_signal": 1, "fair_value": 42.49666, "relative_strength": 5.904778, "rate_of_change": 1.1591334592919325, "market_dynamics": 1.51017, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.110777, "high": 51.925406, "low": 48.283535, "close": 48.877735, "volume": 129403}, "trend_line": 41.771563, "activity_lines": {"activity_5": 49.834844, "activity_10": 47.691216, "activity_20": 44.385237, "activity_30": 43.209161}, "trend_signal": 1, "fair_value": 42.620656, "relative_strength": 5.118306, "rate_of_change": 0.7099362920774897, "market_dynamics": 1.50871, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.590219, "high": 49.08858, "low": 46.504386, "close": 46.730948, "volume": 137565}, "trend_line": 41.987817, "activity_lines": {"activity_5": 48.986991, "activity_10": 47.845915, "activity_20": 44.79774, "activity_30": 43.529121}, "trend_signal": 1, "fair_value": 42.732057, "relative_strength": -1.879632, "rate_of_change": 0.5177062682571856, "market_dynamics": 1.21125, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.069661, "high": 46.874706, "low": 44.459571, "close": 46.63511, "volume": 107772}, "trend_line": 42.301533, "activity_lines": {"activity_5": 48.022854, "activity_10": 47.900355, "activity_20": 45.173835, "activity_30": 43.828946}, "trend_signal": 1, "fair_value": 42.839113, "relative_strength": -4.027206, "rate_of_change": 0.7471595867915672, "market_dynamics": 0.932481, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.823509, "high": 48.571051, "low": 46.424264, "close": 47.612664, "volume": 85205}, "trend_line": 42.671573, "activity_lines": {"activity_5": 47.581357, "activity_10": 48.015884, "activity_20": 45.617567, "activity_30": 44.1716}, "trend_signal": 1, "fair_value": 42.965667, "relative_strength": -1.991204, "rate_of_change": 0.8747673518120561, "market_dynamics": 0.721637, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.780478, "high": 48.206864, "low": 39.610133, "close": 40.261836, "volume": 132735}, "trend_line": 42.757336, "activity_lines": {"activity_5": 44.933653, "activity_10": 46.714394, "activity_20": 45.323288, "activity_30": 44.016133}, "trend_signal": 1, "fair_value": 43.024466, "relative_strength": -17.285574, "rate_of_change": 0.20098391966942497, "market_dynamics": 0.337449, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.888065, "high": 41.900678, "low": 37.952124, "close": 41.201056, "volume": 155447}, "trend_line": 42.870608, "activity_lines": {"activity_5": 43.326119, "activity_10": 45.6295, "activity_20": 45.118122, "activity_30": 43.915728}, "trend_signal": 1, "fair_value": 43.081172, "relative_strength": -16.107131, "rate_of_change": 0.26491828209314755, "market_dynamics": 0.031714, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.817701, "high": 43.678113, "low": 39.236429, "close": 42.464564, "volume": 136471}, "trend_line": 42.929456, "activity_lines": {"activity_5": 42.651533, "activity_10": 44.826436, "activity_20": 45.013942, "activity_30": 43.889532}, "trend_signal": 0, "fair_value": 43.146446, "relative_strength": -11.423224, "rate_of_change": 0.13726887195069565, "market_dynamics": -0.220366, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.060048, "high": 43.109864, "low": 40.913919, "close": 41.337698, "volume": 92947}, "trend_line": 42.828562, "activity_lines": {"activity_5": 41.88575, "activity_10": 43.873057, "activity_20": 44.775987, "activity_30": 43.786838}, "trend_signal": 0, "fair_value": 43.196299, "relative_strength": -14.133791, "rate_of_change": -0.23502277783348527, "market_dynamics": -0.574535, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.34567, "high": 42.830555, "low": 39.970048, "close": 40.721292, "volume": 103149}, "trend_line": 42.6799, "activity_lines": {"activity_5": 41.267659, "activity_10": 42.95759, "activity_20": 44.466643, "activity_30": 43.650885}, "trend_signal": 0, "fair_value": 43.228381, "relative_strength": -16.297485, "rate_of_change": -0.347109482685864, "market_dynamics": -0.709251, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.173965, "high": 42.849818, "low": 39.998942, "close": 42.281569, "volume": 77622}, "trend_line": 42.650984, "activity_lines": {"activity_5": 41.629086, "activity_10": 42.517672, "activity_20": 44.29583, "activity_30": 43.625186}, "trend_signal": 0, "fair_value": 43.257876, "relative_strength": -11.183114, "rate_of_change": -0.06775086164682294, "market_dynamics": -0.818902, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.300832, "high": 43.090601, "low": 39.864103, "close": 41.318435, "volume": 140389}, "trend_line": 42.618612, "activity_lines": {"activity_5": 41.534819, "activity_10": 42.064216, "activity_20": 44.010478, "activity_30": 43.539215}, "trend_signal": 0, "fair_value": 43.280025, "relative_strength": -11.735404, "rate_of_change": -0.0758997729102857, "market_dynamics": -0.85576, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.655532, "high": 42.512721, "low": 38.910601, "close": 41.125809, "volume": 113178}, "trend_line": 42.622748, "activity_lines": {"activity_5": 41.368518, "activity_10": 41.713178, "activity_20": 43.692145, "activity_30": 43.442905}, "trend_signal": 0, "fair_value": 43.307791, "relative_strength": -14.307558, "rate_of_change": 0.009704680199351829, "market_dynamics": -0.833435, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.992629, "high": 42.464564, "low": 40.41309, "close": 42.098574, "volume": 90942}, "trend_line": 42.649769, "activity_lines": {"activity_5": 41.615723, "activity_10": 41.640918, "activity_20": 43.471452, "activity_30": 43.409088}, "trend_signal": 0, "fair_value": 43.343432, "relative_strength": -11.561221, "rate_of_change": 0.06339572474303568, "market_dynamics": -0.837513, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.35862, "high": 42.35862, "low": 39.825578, "close": 40.422721, "volume": 54929}, "trend_line": 42.675624, "activity_lines": {"activity_5": 41.253584, "activity_10": 41.34644, "activity_20": 43.082206, "activity_30": 43.265407}, "trend_signal": 0, "fair_value": 43.367745, "relative_strength": -14.131032, "rate_of_change": 0.060621664797293424, "market_dynamics": -0.910162, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.451251, "high": 41.451251, "low": 37.562214, "close": 38.766131, "volume": 84468}, "trend_line": 42.628133, "activity_lines": {"activity_5": 40.359154, "activity_10": 40.88149, "activity_20": 42.548343, "activity_30": 43.013182}, "trend_signal": 0, "fair_value": 43.382493, "relative_strength": -16.975906, "rate_of_change": -0.11128366863481795, "market_dynamics": -1.061611, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.949126, "high": 40.143412, "low": 37.562214, "close": 40.095256, "volume": 104085}, "trend_line": 42.726703, "activity_lines": {"activity_5": 40.142128, "activity_10": 40.685394, "activity_20": 42.160189, "activity_30": 42.84977}, "trend_signal": 0, "fair_value": 43.404062, "relative_strength": -9.043319, "rate_of_change": 0.23123227095121027, "market_dynamics": -1.039432, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.970048, "high": 41.800002, "low": 39.016546, "close": 39.430693, "volume": 75768}, "trend_line": 42.810753, "activity_lines": {"activity_5": 39.785127, "activity_10": 40.388574, "activity_20": 41.727654, "activity_30": 42.637124}, "trend_signal": 0, "fair_value": 43.411534, "relative_strength": -13.704972, "rate_of_change": 0.19671538896880889, "market_dynamics": -1.08286, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.952444, "high": 40.952444, "low": 37.562214, "close": 39.854472, "volume": 134961}, "trend_line": 42.850101, "activity_lines": {"activity_5": 39.682392, "activity_10": 40.223965, "activity_20": 41.364218, "activity_30": 42.446397}, "trend_signal": 0, "fair_value": 43.412061, "relative_strength": -13.616678, "rate_of_change": 0.09191148775169626, "market_dynamics": -0.957039, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.970048, "high": 40.981339, "low": 38.698712, "close": 40.547928, "volume": 312763}, "trend_line": 42.91479, "activity_lines": {"activity_5": 39.960417, "activity_10": 40.212408, "activity_20": 41.11317, "activity_30": 42.297869}, "trend_signal": 0, "fair_value": 43.408816, "relative_strength": -13.399545, "rate_of_change": 0.15096580519145408, "market_dynamics": -0.592823, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.039127, "high": 42.444579, "low": 40.307241, "close": 42.202592, "volume": 261879}, "trend_line": 43.071839, "activity_lines": {"activity_5": 40.781649, "activity_10": 40.50485, "activity_20": 41.070785, "activity_30": 42.251921}, "trend_signal": 0, "fair_value": 43.418117, "relative_strength": -11.709205, "rate_of_change": 0.36595542003116766, "market_dynamics": -0.263913, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.873489, "high": 42.154195, "low": 40.266693, "close": 40.876501, "volume": 162584}, "trend_line": 43.159564, "activity_lines": {"activity_5": 40.931753, "activity_10": 40.557621, "activity_20": 40.944799, "activity_30": 42.110286}, "trend_signal": 0, "fair_value": 43.420387, "relative_strength": -15.472987, "rate_of_change": 0.20367135937707712, "market_dynamics": 0.02885, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.471899, "high": 41.331438, "low": 39.627847, "close": 40.760347, "volume": 88078}, "trend_line": 43.112405, "activity_lines": {"activity_5": 40.991056, "activity_10": 40.597308, "activity_20": 40.845852, "activity_30": 41.955498}, "trend_signal": 0, "fair_value": 43.41815, "relative_strength": -14.135107, "rate_of_change": -0.10926662743859186, "market_dynamics": 0.177932, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.128168, "high": 41.360476, "low": 39.676244, "close": 39.908552, "volume": 103921}, "trend_line": 43.102041, "activity_lines": {"activity_5": 40.677784, "activity_10": 40.488768, "activity_20": 40.694213, "activity_30": 41.748798}, "trend_signal": 0, "fair_value": 43.404107, "relative_strength": -17.740833, "rate_of_change": -0.024039484691245373, "market_dynamics": 0.090053, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.3665, "high": 41.166886, "low": 38.61634, "close": 39.347141, "volume": 136024}, "trend_line": 42.974115, "activity_lines": {"activity_5": 40.17377, "activity_10": 40.317972, "activity_20": 40.521137, "activity_30": 41.506546}, "trend_signal": 0, "fair_value": 43.391871, "relative_strength": -21.24029, "rate_of_change": -0.29679801009887724, "market_dynamics": -0.109675, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.911564, "high": 40.770027, "low": 38.882526, "close": 40.053744, "volume": 117448}, "trend_line": 42.88316, "activity_lines": {"activity_5": 39.985342, "activity_10": 40.295205, "activity_20": 40.454717, "activity_30": 41.318135}, "trend_signal": 0, "fair_value": 43.376702, "relative_strength": -19.697876, "rate_of_change": -0.2116506645919317, "market_dynamics": -0.136237, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.402206, "high": 43.819067, "low": 39.705283, "close": 43.567401, "volume": 179293}, "trend_line": 42.866519, "activity_lines": {"activity_5": 41.11139, "activity_10": 40.887874, "activity_20": 40.723921, "activity_30": 41.36228}, "trend_signal": 0, "fair_value": 43.390931, "relative_strength": -12.459972, "rate_of_change": -0.0388054425093671, "market_dynamics": 0.133851, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.567401, "high": 43.983619, "low": 41.718617, "close": 41.757335, "volume": 61715}, "trend_line": 42.742901, "activity_lines": {"activity_5": 41.45469, "activity_10": 41.08831, "activity_20": 40.80947, "activity_30": 41.29072}, "trend_signal": 0, "fair_value": 43.391384, "relative_strength": -18.687286, "rate_of_change": -0.28837890942344385, "market_dynamics": 0.223168, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.289707, "high": 45.958236, "low": 41.757335, "close": 44.52567, "volume": 157204}, "trend_line": 42.574192, "activity_lines": {"activity_5": 42.654301, "activity_10": 41.749777, "activity_20": 41.162038, "activity_30": 41.405737}, "trend_signal": 0, "fair_value": 43.410287, "relative_strength": -12.892997, "rate_of_change": -0.39470648003046604, "market_dynamics": 0.573403, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.087081, "high": 49.960706, "low": 45.087081, "close": 46.839069, "volume": 189287}, "trend_line": 42.426371, "activity_lines": {"activity_5": 44.317238, "activity_10": 42.746931, "activity_20": 41.719748, "activity_30": 41.68089}, "trend_signal": 0, "fair_value": 43.449485, "relative_strength": -4.404397, "rate_of_change": -0.3472079986861367, "market_dynamics": 0.986007, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.0133, "high": 51.872406, "low": 46.558364, "close": 50.817341, "volume": 211877}, "trend_line": 42.414673, "activity_lines": {"activity_5": 46.806804, "activity_10": 44.353023, "activity_20": 42.62721, "activity_30": 42.222243}, "trend_signal": 0, "fair_value": 43.511482, "relative_strength": 6.597432, "rate_of_change": -0.027572473733383063, "market_dynamics": 1.175505, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.623751, "high": 56.170101, "low": 48.828205, "close": 50.64311, "volume": 328228}, "trend_line": 42.473519, "activity_lines": {"activity_5": 48.52072, "activity_10": 45.770805, "activity_20": 43.477431, "activity_30": 42.75311}, "trend_signal": 1, "fair_value": 43.571656, "relative_strength": 9.79151, "rate_of_change": 0.13873972339714283, "market_dynamics": 1.609304, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.629776, "high": 49.549328, "low": 46.722916, "close": 47.884455, "volume": 249485}, "trend_line": 42.511969, "activity_lines": {"activity_5": 48.84337, "activity_10": 46.509438, "activity_20": 44.02052, "activity_30": 43.102203}, "trend_signal": 1, "fair_value": 43.611804, "relative_strength": 3.66717, "rate_of_change": 0.09052699400771909, "market_dynamics": 1.686486, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.252276, "high": 53.553062, "low": 47.526313, "close": 52.493471, "volume": 164788}, "trend_line": 42.707248, "activity_lines": {"activity_5": 50.293884, "activity_10": 47.956546, "activity_20": 44.970379, "activity_30": 43.746171}, "trend_signal": 1, "fair_value": 43.685864, "relative_strength": 7.925255, "rate_of_change": 0.4593506360526357, "market_dynamics": 1.685583, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.493471, "high": 58.000425, "low": 52.153236, "close": 56.420761, "volume": 166754}, "trend_line": 43.000851, "activity_lines": {"activity_5": 52.522308, "activity_10": 49.888889, "activity_20": 46.244766, "activity_30": 44.630914}, "trend_signal": 1, "fair_value": 43.780909, "relative_strength": 14.709602, "rate_of_change": 0.6874781535911595, "market_dynamics": 1.667958, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.867927, "high": 56.867927, "low": 54.000229, "close": 56.21662, "volume": 204176}, "trend_line": 43.532677, "activity_lines": {"activity_5": 54.043905, "activity_10": 51.473686, "activity_20": 47.42353, "activity_30": 45.483544}, "trend_signal": 1, "fair_value": 43.878482, "relative_strength": 15.018402, "rate_of_change": 1.2367801744202747, "market_dynamics": 1.634623, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.370891, "high": 55.584754, "low": 52.503192, "close": 52.814265, "volume": 98413}, "trend_line": 43.919784, "activity_lines": {"activity_5": 54.071432, "activity_10": 52.146003, "activity_20": 48.195163, "activity_30": 46.082356}, "trend_signal": 1, "fair_value": 43.959203, "relative_strength": 14.472724, "rate_of_change": 0.8892331615627506, "market_dynamics": 1.483464, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.901754, "high": 54.442535, "low": 52.09491, "close": 53.659993, "volume": 142699}, "trend_line": 44.292965, "activity_lines": {"activity_5": 54.236125, "activity_10": 52.803963, "activity_20": 48.986774, "activity_30": 46.710757}, "trend_signal": 1, "fair_value": 44.054553, "relative_strength": 9.708098, "rate_of_change": 0.8496876942746404, "market_dynamics": 1.339217, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.659993, "high": 56.328411, "low": 53.587085, "close": 53.990507, "volume": 303906}, "trend_line": 44.714725, "activity_lines": {"activity_5": 54.125954, "activity_10": 53.305605, "activity_20": 49.742105, "activity_30": 47.336404}, "trend_signal": 1, "fair_value": 44.145294, "relative_strength": 8.605414, "rate_of_change": 0.9522053897272377, "market_dynamics": 1.295174, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.325882, "high": 54.505721, "low": 52.590682, "close": 53.076732, "volume": 133817}, "trend_line": 45.126573, "activity_lines": {"activity_5": 53.611388, "activity_10": 53.469018, "activity_20": 50.343094, "activity_30": 47.875889}, "trend_signal": 1, "fair_value": 44.219905, "relative_strength": 5.569222, "rate_of_change": 0.9210567659758594, "market_dynamics": 0.991756, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.105895, "high": 55.312565, "low": 52.177539, "close": 53.621109, "volume": 149121}, "trend_line": 45.504558, "activity_lines": {"activity_5": 53.501216, "activity_10": 53.617997, "activity_20": 50.936268, "activity_30": 48.423923}, "trend_signal": 1, "fair_value": 44.284903, "relative_strength": 6.462557, "rate_of_change": 0.8376106911553032, "market_dynamics": 0.895454, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.911475, "high": 56.994301, "low": 52.901754, "close": 56.994301, "volume": 153136}, "trend_line": 46.027087, "activity_lines": {"activity_5": 54.688476, "activity_10": 54.329306, "activity_20": 51.796325, "activity_30": 49.165197}, "trend_signal": 1, "fair_value": 44.36993, "relative_strength": 11.585444, "rate_of_change": 1.1483003526811504, "market_dynamics": 0.868457, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.130395, "high": 59.978652, "low": 56.955417, "close": 58.919061, "volume": 151049}, "trend_line": 46.620195, "activity_lines": {"activity_5": 56.238654, "activity_10": 55.275095, "activity_20": 52.762941, "activity_30": 49.996937}, "trend_signal": 1, "fair_value": 44.462159, "relative_strength": 14.823891, "rate_of_change": 1.2886064242996755, "market_dynamics": 0.745855, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.637152, "high": 58.637152, "low": 55.127866, "close": 55.565312, "volume": 117397}, "trend_line": 47.069086, "activity_lines": {"activity_5": 56.32031, "activity_10": 55.410482, "activity_20": 53.323682, "activity_30": 50.574042}, "trend_signal": 1, "fair_value": 44.497238, "relative_strength": 8.088768, "rate_of_change": 0.9628681304314496, "market_dynamics": 0.616205, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.993036, "high": 60.299445, "low": 55.993036, "close": 57.042906, "volume": 123066}, "trend_line": 47.623093, "activity_lines": {"activity_5": 56.789511, "activity_10": 55.758672, "activity_20": 53.95059, "activity_30": 51.217514}, "trend_signal": 1, "fair_value": 44.511743, "relative_strength": 12.726929, "rate_of_change": 1.1770081959951348, "market_dynamics": 0.506001, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.576297, "high": 65.782097, "low": 55.803476, "close": 63.32268, "volume": 351821}, "trend_line": 48.441644, "activity_lines": {"activity_5": 59.087559, "activity_10": 57.237326, "activity_20": 55.091306, "activity_30": 52.230391}, "trend_signal": 1, "fair_value": 44.579548, "relative_strength": 18.282201, "rate_of_change": 1.718811081842163, "market_dynamics": 0.608085, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.644738, "high": 66.627825, "low": 63.312959, "close": 64.158687, "volume": 142016}, "trend_line": 49.243759, "activity_lines": {"activity_5": 61.017504, "activity_10": 58.738781, "activity_20": 56.200838, "activity_30": 53.244393}, "trend_signal": 1, "fair_value": 44.661835, "relative_strength": 23.705598, "rate_of_change": 1.655837692048603, "market_dynamics": 0.613614, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.973342, "high": 64.909823, "low": 62.246706, "close": 64.763498, "volume": 107405}, "trend_line": 50.088185, "activity_lines": {"activity_5": 62.671427, "activity_10": 60.143939, "activity_20": 57.269917, "activity_30": 54.245667}, "trend_signal": 1, "fair_value": 44.755106, "relative_strength": 22.202707, "rate_of_change": 1.7147878576856932, "market_dynamics": 0.812477, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.397573, "high": 67.00715, "low": 63.563632, "close": 64.041627, "volume": 112442}, "trend_line": 50.894424, "activity_lines": {"activity_5": 63.695097, "activity_10": 61.215965, "activity_20": 58.160693, "activity_30": 55.145889}, "trend_signal": 1, "fair_value": 44.845765, "relative_strength": 19.643918, "rate_of_change": 1.609639079555384, "market_dynamics": 0.979899, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.265992, "high": 65.168331, "low": 62.646661, "close": 64.119667, "volume": 135991}, "trend_line": 51.680149, "activity_lines": {"activity_5": 64.179693, "activity_10": 62.119434, "activity_20": 58.965968, "activity_30": 55.99913}, "trend_signal": 1, "fair_value": 44.942846, "relative_strength": 15.873463, "rate_of_change": 1.5438331711937625, "market_dynamics": 0.871093, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.226972, "high": 64.753743, "low": 61.407775, "close": 61.88577, "volume": 102236}, "trend_line": 52.336254, "activity_lines": {"activity_5": 63.447872, "activity_10": 62.415958, "activity_20": 59.476203, "activity_30": 56.657558}, "trend_signal": 1, "fair_value": 45.041779, "relative_strength": 11.115356, "rate_of_change": 1.2695493583038946, "market_dynamics": 0.754746, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.041851, "high": 62.734456, "low": 55.964481, "close": 57.096062, "volume": 197779}, "trend_line": 52.876906, "activity_lines": {"activity_5": 61.215276, "activity_10": 61.69136, "activity_20": 59.477568, "activity_30": 56.964642}, "trend_signal": 1, "fair_value": 45.109002, "relative_strength": 5.171416, "rate_of_change": 1.0330353410467654, "market_dynamics": 0.422379, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.813166, "high": 58.530048, "low": 55.6133, "close": 56.383946, "volume": 165876}, "trend_line": 53.397693, "activity_lines": {"activity_5": 59.21615, "activity_10": 60.835437, "activity_20": 59.380385, "activity_30": 57.190902}, "trend_signal": 1, "fair_value": 45.161412, "relative_strength": 3.257192, "rate_of_change": 0.9849044495909018, "market_dynamics": 0.032361, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.237621, "high": 57.835003, "low": 53.857399, "close": 55.135305, "volume": 130838}, "trend_line": 53.905252, "activity_lines": {"activity_5": 57.359447, "activity_10": 59.79858, "activity_20": 59.123809, "activity_30": 57.303006}, "trend_signal": 1, "fair_value": 45.17241, "relative_strength": 2.076191, "rate_of_change": 0.9505260835894175, "market_dynamics": -0.484606, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.174325, "high": 56.301028, "low": 50.667511, "close": 51.252812, "volume": 152710}, "trend_line": 54.302107, "activity_lines": {"activity_5": 54.802334, "activity_10": 58.063634, "activity_20": 58.484892, "activity_30": 57.131881}, "trend_signal": 1, "fair_value": 45.171315, "relative_strength": -2.734388, "rate_of_change": 0.7362084124938367, "market_dynamics": -0.949601, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.550451, "high": 56.013743, "low": 50.550451, "close": 55.028, "volume": 157504}, "trend_line": 54.801249, "activity_lines": {"activity_5": 54.361408, "activity_10": 57.12036, "activity_20": 58.230126, "activity_30": 57.178713}, "trend_signal": 0, "fair_value": 45.209347, "relative_strength": 1.62893, "rate_of_change": 0.9191945351218123, "market_dynamics": -1.105047, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.818156, "high": 60.9688, "low": 54.393924, "close": 55.808401, "volume": 160406}, "trend_line": 55.209282, "activity_lines": {"activity_5": 54.6378, "activity_10": 56.46979, "activity_20": 58.055344, "activity_30": 57.243691}, "trend_signal": 0, "fair_value": 45.241364, "relative_strength": 1.678672, "rate_of_change": 0.744568796233099, "market_dynamics": -1.139388, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.71085, "high": 58.403233, "low": 55.6133, "close": 57.730137, "volume": 233640}, "trend_line": 55.741709, "activity_lines": {"activity_5": 55.640615, "activity_10": 56.32045, "activity_20": 58.049327, "activity_30": 57.406326}, "trend_signal": 0, "fair_value": 45.29109, "relative_strength": 6.339817, "rate_of_change": 0.9643795041565626, "market_dynamics": -0.93329, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.886441, "high": 59.232408, "low": 55.784013, "close": 58.334948, "volume": 143734}, "trend_line": 56.202018, "activity_lines": {"activity_5": 56.755287, "activity_10": 56.408954, "activity_20": 58.081529, "activity_30": 57.573632}, "trend_signal": 1, "fair_value": 45.345167, "relative_strength": 6.993327, "rate_of_change": 0.8257891770056822, "market_dynamics": -0.78588, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.403233, "high": 60.305459, "low": 58.110582, "close": 58.832453, "volume": 149614}, "trend_line": 56.601798, "activity_lines": {"activity_5": 57.822485, "activity_10": 56.691672, "activity_20": 58.140425, "activity_30": 57.743338}, "trend_signal": 1, "fair_value": 45.404265, "relative_strength": 4.656759, "rate_of_change": 0.7113267712202074, "market_dynamics": -0.706176, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.665983, "high": 59.371032, "low": 57.050245, "close": 57.441939, "volume": 96999}, "trend_line": 56.822618, "activity_lines": {"activity_5": 57.920868, "activity_10": 56.817701, "activity_20": 58.039482, "activity_30": 57.79754}, "trend_signal": 0, "fair_value": 45.457244, "relative_strength": 4.259158, "rate_of_change": 0.39012894961392613, "market_dynamics": -0.73327, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.931557, "high": 57.931557, "low": 55.400233, "close": 57.089414, "volume": 150734}, "trend_line": 57.037495, "activity_lines": {"activity_5": 57.740815, "activity_10": 56.96043, "activity_20": 57.886772, "activity_30": 57.814753}, "trend_signal": 0, "fair_value": 45.511412, "relative_strength": 6.870593, "rate_of_change": 0.37815399494616975, "market_dynamics": -0.85045, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.451731, "high": 57.818945, "low": 53.206747, "close": 53.828561, "volume": 109880}, "trend_line": 57.235632, "activity_lines": {"activity_5": 56.388409, "activity_10": 56.510399, "activity_20": 57.423051, "activity_30": 57.607725}, "trend_signal": 0, "fair_value": 45.556449, "relative_strength": 3.883565, "rate_of_change": 0.34738026275523265, "market_dynamics": -1.005792, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.280189, "high": 53.456452, "low": 49.235948, "close": 52.584932, "volume": 115823}, "trend_line": 57.23868, "activity_lines": {"activity_5": 54.881565, "activity_10": 55.880714, "activity_20": 56.865129, "activity_30": 57.30768}, "trend_signal": 0, "fair_value": 45.59286, "relative_strength": 3.787632, "rate_of_change": 0.005325353968310715, "market_dynamics": -1.182172, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.114899, "high": 53.603337, "low": 51.400058, "close": 51.87009, "volume": 119702}, "trend_line": 57.086991, "activity_lines": {"activity_5": 53.519775, "activity_10": 55.167429, "activity_20": 56.25332, "activity_30": 56.961319}, "trend_signal": 0, "fair_value": 45.623678, "relative_strength": 1.841501, "rate_of_change": -0.2650113524630628, "market_dynamics": -1.296836, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.712233, "high": 53.476036, "low": 50.941678, "close": 50.988779, "volume": 162893}, "trend_line": 56.91273, "activity_lines": {"activity_5": 52.328372, "activity_10": 54.282682, "activity_20": 55.582209, "activity_30": 56.567886}, "trend_signal": 0, "fair_value": 45.65616, "relative_strength": 2.254763, "rate_of_change": -0.3052551850210396, "market_dynamics": -1.385479, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.381653, "high": 51.615489, "low": 44.163509, "close": 46.45492, "volume": 155805}, "trend_line": 56.700752, "activity_lines": {"activity_5": 50.055894, "activity_10": 52.647037, "activity_20": 54.538034, "activity_30": 55.893189}, "trend_signal": 0, "fair_value": 45.679259, "relative_strength": 3.033394, "rate_of_change": -0.3724614862088007, "market_dynamics": -1.383943, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.328799, "high": 50.234768, "low": 44.809804, "close": 46.376581, "volume": 150672}, "trend_line": 56.457971, "activity_lines": {"activity_5": 48.466269, "activity_10": 51.167212, "activity_20": 53.570703, "activity_30": 55.227113}, "trend_signal": 0, "fair_value": 45.704709, "relative_strength": -4.5478, "rate_of_change": -0.42817950633176927, "market_dynamics": -1.334627, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.719313, "high": 49.024139, "low": 46.161149, "close": 48.217543, "volume": 85889}, "trend_line": 56.265539, "activity_lines": {"activity_5": 47.987096, "activity_10": 50.228536, "activity_20": 52.866258, "activity_30": 54.695473}, "trend_signal": 0, "fair_value": 45.742377, "relative_strength": 1.337204, "rate_of_change": -0.3408411542101003, "market_dynamics": -1.218501, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.571248, "high": 52.829741, "low": 47.571248, "close": 51.615489, "volume": 142075}, "trend_line": 56.216831, "activity_lines": {"activity_5": 48.931732, "activity_10": 50.091621, "activity_20": 52.560779, "activity_30": 54.395469}, "trend_signal": 0, "fair_value": 45.822339, "relative_strength": 1.631968, "rate_of_change": -0.0865680856625185, "market_dynamics": -1.118991, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.664451, "high": 52.291162, "low": 50.636254, "close": 52.03656, "volume": 99187}, "trend_line": 56.164013, "activity_lines": {"activity_5": 50.033698, "activity_10": 50.162482, "activity_20": 52.354946, "activity_30": 54.125775}, "trend_signal": 0, "fair_value": 45.898578, "relative_strength": -1.20336, "rate_of_change": -0.09395406866673439, "market_dynamics": -1.031973, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.830921, "high": 52.663271, "low": 50.876167, "close": 52.173653, "volume": 125674}, "trend_line": 56.003324, "activity_lines": {"activity_5": 51.111509, "activity_10": 50.356549, "activity_20": 52.209071, "activity_30": 53.868332}, "trend_signal": 0, "fair_value": 45.970933, "relative_strength": -1.027063, "rate_of_change": -0.28610669255417676, "market_dynamics": -0.908962, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.965654, "high": 55.023228, "low": 53.123512, "close": 53.885481, "volume": 167200}, "trend_line": 55.835538, "activity_lines": {"activity_5": 52.378681, "activity_10": 50.951234, "activity_20": 52.249667, "activity_30": 53.731697}, "trend_signal": 0, "fair_value": 46.052052, "relative_strength": -4.51262, "rate_of_change": -0.2996000737384794, "market_dynamics": -0.611802, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.401719, "high": 54.401719, "low": 50.316059, "close": 51.663196, "volume": 113126}, "trend_line": 55.705468, "activity_lines": {"activity_5": 52.404498, "activity_10": 51.140833, "activity_20": 52.090514, "activity_30": 53.462514}, "trend_signal": 0, "fair_value": 46.108233, "relative_strength": -6.438449, "rate_of_change": -0.2329519955552257, "market_dynamics": -0.52927, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.341681, "high": 53.275827, "low": 51.550115, "close": 51.781194, "volume": 69026}, "trend_line": 55.530078, "activity_lines": {"activity_5": 52.239938, "activity_10": 51.368645, "activity_20": 51.959133, "activity_30": 53.209335}, "trend_signal": 0, "fair_value": 46.162841, "relative_strength": -8.150505, "rate_of_change": -0.3148523947415721, "market_dynamics": -0.381391, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.238434, "high": 52.381014, "low": 50.28656, "close": 52.24335, "volume": 105215}, "trend_line": 55.160767, "activity_lines": {"activity_5": 52.218382, "activity_10": 51.682101, "activity_20": 51.869251, "activity_30": 52.997288}, "trend_signal": 0, "fair_value": 46.231522, "relative_strength": -9.411375, "rate_of_change": -0.6650647960552176, "market_dynamics": -0.186728, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.24335, "high": 53.44299, "low": 51.142041, "close": 51.466534, "volume": 133100}, "trend_line": 54.737695, "activity_lines": {"activity_5": 51.924102, "activity_10": 51.831508, "activity_20": 51.718647, "activity_30": 52.75895}, "trend_signal": 0, "fair_value": 46.294565, "relative_strength": -10.4952, "rate_of_change": -0.7669799080204917, "market_dynamics": -0.115125, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.550115, "high": 52.233517, "low": 50.040732, "close": 50.591386, "volume": 163140}, "trend_line": 54.265291, "activity_lines": {"activity_5": 51.385247, "activity_10": 51.730677, "activity_20": 51.50537, "activity_30": 52.491446}, "trend_signal": 0, "fair_value": 46.345907, "relative_strength": -12.182853, "rate_of_change": -0.8630323216934956, "market_dynamics": 0.144472, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.493055, "high": 53.924813, "low": 50.139063, "close": 53.678985, "volume": 321936}, "trend_line": 53.91987, "activity_lines": {"activity_5": 52.095198, "activity_10": 52.114594, "activity_20": 51.620145, "activity_30": 52.45362}, "trend_signal": 0, "fair_value": 46.415846, "relative_strength": -10.639067, "rate_of_change": -0.6365413206758528, "market_dynamics": 0.550599, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.710423, "high": 57.636815, "low": 52.710423, "close": 57.159909, "volume": 273029}, "trend_line": 53.687878, "activity_lines": {"activity_5": 53.831071, "activity_10": 53.032108, "activity_20": 52.088608, "activity_30": 52.662655}, "trend_signal": 0, "fair_value": 46.51007, "relative_strength": -6.532528, "rate_of_change": -0.4302532628509773, "market_dynamics": 0.922538, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.356571, "high": 57.897392, "low": 54.790127, "close": 54.976957, "volume": 374591}, "trend_line": 53.457584, "activity_lines": {"activity_5": 54.480712, "activity_10": 53.451914, "activity_20": 52.357134, "activity_30": 52.745821}, "trend_signal": 0, "fair_value": 46.589285, "relative_strength": -9.91173, "rate_of_change": -0.428949715613645, "market_dynamics": 1.173213, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.367303, "high": 57.327072, "low": 53.806816, "close": 55.842271, "volume": 384369}, "trend_line": 53.415791, "activity_lines": {"activity_5": 55.236551, "activity_10": 53.975588, "activity_20": 52.71981, "activity_30": 52.899672}, "trend_signal": 0, "fair_value": 46.663416, "relative_strength": -9.650908, "rate_of_change": -0.07817973966050995, "market_dynamics": 1.393281, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.852104, "high": 57.533567, "low": 54.327971, "close": 55.896353, "volume": 152001}, "trend_line": 53.399538, "activity_lines": {"activity_5": 55.718702, "activity_10": 54.442393, "activity_20": 53.093575, "activity_30": 53.059708}, "trend_signal": 0, "fair_value": 46.699547, "relative_strength": -10.196126, "rate_of_change": -0.03042733187270214, "market_dynamics": 1.326852, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.606276, "high": 55.960268, "low": 51.32887, "close": 51.594364, "volume": 190751}, "trend_line": 53.281506, "activity_lines": {"activity_5": 54.413191, "activity_10": 54.090456, "activity_20": 53.047781, "activity_30": 52.943246}, "trend_signal": 0, "fair_value": 46.713297, "relative_strength": -14.935886, "rate_of_change": -0.2210356201958142, "market_dynamics": 0.9646, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.987689, "high": 52.538344, "low": 50.778216, "close": 51.191207, "volume": 139021}, "trend_line": 53.279453, "activity_lines": {"activity_5": 53.11227, "activity_10": 53.66647, "activity_20": 52.968307, "activity_30": 52.808388}, "trend_signal": 0, "fair_value": 46.715803, "relative_strength": -18.381676, "rate_of_change": -0.0038531193168669727, "market_dynamics": 0.553847, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.574698, "high": 55.2572, "low": 50.72905, "close": 53.138164, "volume": 160061}, "trend_line": 53.216458, "activity_lines": {"activity_5": 52.858248, "activity_10": 53.607204, "activity_20": 53.077491, "activity_30": 52.799272}, "trend_signal": 0, "fair_value": 46.72845, "relative_strength": -15.402519, "rate_of_change": -0.11823507272117396, "market_dynamics": 0.206991, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.533316, "high": 57.544117, "low": 53.143103, "close": 57.297146, "volume": 168675}, "trend_line": 53.266083, "activity_lines": {"activity_5": 54.113139, "activity_10": 54.287846, "activity_20": 53.572533, "activity_30": 53.062542}, "trend_signal": 0, "fair_value": 46.776752, "relative_strength": -7.630605, "rate_of_change": 0.09325122690427634, "market_dynamics": 0.151344, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.862478, "high": 57.741693, "low": 56.249992, "close": 56.837781, "volume": 98346}, "trend_line": 53.236338, "activity_lines": {"activity_5": 55.117917, "activity_10": 54.778956, "activity_20": 53.972196, "activity_30": 53.292974}, "trend_signal": 1, "fair_value": 46.831043, "relative_strength": -7.80755, "rate_of_change": -0.0558422889852786, "market_dynamics": 0.314178, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.541417, "high": 58.314665, "low": 55.76099, "close": 56.664902, "volume": 92643}, "trend_line": 53.18067, "activity_lines": {"activity_5": 56.002307, "activity_10": 55.125063, "activity_20": 54.30558, "activity_30": 53.514172}, "trend_signal": 1, "fair_value": 46.880028, "relative_strength": -8.666054, "rate_of_change": -0.10456767330616218, "market_dynamics": 0.5458, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.852599, "high": 57.227995, "low": 54.945988, "close": 54.945988, "volume": 242751}, "trend_line": 53.051121, "activity_lines": {"activity_5": 55.97569, "activity_10": 55.104351, "activity_20": 54.435031, "activity_30": 53.628064}, "trend_signal": 1, "fair_value": 46.914757, "relative_strength": -12.727379, "rate_of_change": -0.2436016695539888, "market_dynamics": 0.67521, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.936109, "high": 56.003021, "low": 53.50368, "close": 55.291746, "volume": 266831}, "trend_line": 52.979448, "activity_lines": {"activity_5": 55.814006, "activity_10": 55.186757, "activity_20": 54.581553, "activity_30": 53.77262}, "trend_signal": 1, "fair_value": 46.962735, "relative_strength": -13.724068, "rate_of_change": -0.1351017634481354, "market_dynamics": 0.646453, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.837321, "high": 55.558474, "low": 53.617286, "close": 53.641983, "volume": 197473}, "trend_line": 52.864534, "activity_lines": {"activity_5": 54.95883, "activity_10": 54.963482, "activity_20": 54.555453, "activity_30": 53.815364}, "trend_signal": 1, "fair_value": 47.000618, "relative_strength": -15.623164, "rate_of_change": -0.21690297716955986, "market_dynamics": 0.480924, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.75065, "high": 53.770408, "low": 50.806763, "close": 50.905551, "volume": 348446}, "trend_line": 52.7671, "activity_lines": {"activity_5": 53.435187, "activity_10": 54.28268, "activity_20": 54.261749, "activity_30": 53.688978}, "trend_signal": 1, "fair_value": 47.020659, "relative_strength": -20.508803, "rate_of_change": -0.18430882224366113, "market_dynamics": 0.213353, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.389613, "high": 52.99986, "low": 49.166879, "close": 49.186636, "volume": 312742}, "trend_line": 52.653823, "activity_lines": {"activity_5": 51.734054, "activity_10": 53.38009, "activity_20": 53.818529, "activity_30": 53.457981}, "trend_signal": 0, "fair_value": 47.014212, "relative_strength": -20.9423, "rate_of_change": -0.21467353710929066, "market_dynamics": -0.150835, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.967063, "high": 51.073491, "low": 47.023175, "close": 47.526995, "volume": 258969}, "trend_line": 52.509053, "activity_lines": {"activity_5": 49.978259, "activity_10": 52.219523, "activity_20": 53.229041, "activity_30": 53.127217}, "trend_signal": 0, "fair_value": 46.999705, "relative_strength": -24.872516, "rate_of_change": -0.2749467973104273, "market_dynamics": -0.569715, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.467722, "high": 52.693617, "low": 47.467722, "close": 52.298464, "volume": 399363}, "trend_line": 52.55271, "activity_lines": {"activity_5": 50.307553, "activity_10": 51.993119, "activity_20": 53.114236, "activity_30": 53.113631}, "trend_signal": 0, "fair_value": 47.033172, "relative_strength": -18.675934, "rate_of_change": 0.08314185365330444, "market_dynamics": -0.619914, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.347858, "high": 53.582711, "low": 51.458765, "close": 51.804523, "volume": 399320}, "trend_line": 52.73103, "activity_lines": {"activity_5": 50.671752, "activity_10": 51.692174, "activity_20": 52.952128, "activity_30": 53.065361}, "trend_signal": 0, "fair_value": 47.064073, "relative_strength": -20.458686, "rate_of_change": 0.339316469122143, "market_dynamics": -0.567303, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.419249, "high": 54.432289, "low": 50.836399, "close": 52.851678, "volume": 392501}, "trend_line": 52.946866, "activity_lines": {"activity_5": 51.5075, "activity_10": 51.681487, "activity_20": 52.888138, "activity_30": 53.073145}, "trend_signal": 0, "fair_value": 47.089574, "relative_strength": -15.696706, "rate_of_change": 0.4093149707107998, "market_dynamics": -0.301399, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.444407, "high": 54.896593, "low": 53.039376, "close": 54.027257, "volume": 330216}, "trend_line": 53.140523, "activity_lines": {"activity_5": 52.605366, "activity_10": 51.957016, "activity_20": 52.925346, "activity_30": 53.142847}, "trend_signal": 0, "fair_value": 47.123257, "relative_strength": -13.027486, "rate_of_change": 0.36575724803050996, "market_dynamics": 0.013909, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.769229, "high": 55.659786, "low": 52.320298, "close": 55.118918, "volume": 278959}, "trend_line": 53.257304, "activity_lines": {"activity_5": 53.744411, "activity_10": 52.478986, "activity_20": 53.064862, "activity_30": 53.270486}, "trend_signal": 0, "fair_value": 47.151686, "relative_strength": -7.831124, "rate_of_change": 0.2197588458058571, "market_dynamics": 0.107784, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.786457, "high": 56.815953, "low": 54.682254, "close": 55.863231, "volume": 165982}, "trend_line": 53.38486, "activity_lines": {"activity_5": 54.625432, "activity_10": 53.133142, "activity_20": 53.284985, "activity_30": 53.43861}, "trend_signal": 0, "fair_value": 47.194309, "relative_strength": -10.374443, "rate_of_change": 0.2395089319579631, "market_dynamics": 0.137714, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.88308, "high": 58.61223, "low": 55.486112, "close": 57.500722, "volume": 216040}, "trend_line": 53.562429, "activity_lines": {"activity_5": 55.814632, "activity_10": 54.074633, "activity_20": 53.656838, "activity_30": 53.704149}, "trend_signal": 1, "fair_value": 47.264526, "relative_strength": -8.130673, "rate_of_change": 0.3326205219981813, "market_dynamics": 0.198974, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.629736, "high": 61.520016, "low": 57.480873, "close": 60.358887, "volume": 260937}, "trend_line": 53.778209, "activity_lines": {"activity_5": 57.576807, "activity_10": 55.465631, "activity_20": 54.293001, "activity_30": 54.142631}, "trend_signal": 1, "fair_value": 47.377027, "relative_strength": -1.341809, "rate_of_change": 0.40285701008816305, "market_dynamics": 0.395002, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.418432, "high": 63.058265, "low": 60.264607, "close": 61.252063, "volume": 401787}, "trend_line": 54.097838, "activity_lines": {"activity_5": 59.136227, "activity_10": 56.847146, "activity_20": 54.992978, "activity_30": 54.624815}, "trend_signal": 1, "fair_value": 47.492604, "relative_strength": -0.218927, "rate_of_change": 0.5943466804556585, "market_dynamics": 0.732627, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.17267, "high": 61.996377, "low": 59.693966, "close": 59.89245, "volume": 138084}, "trend_line": 54.368213, "activity_lines": {"activity_5": 59.760789, "activity_10": 57.762087, "activity_20": 55.517478, "activity_30": 54.998661}, "trend_signal": 1, "fair_value": 47.60061, "relative_strength": -3.394973, "rate_of_change": 0.49978891947584714, "market_dynamics": 0.936944, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.001616, "high": 60.001616, "low": 57.838243, "close": 58.150756, "volume": 145266}, "trend_line": 54.565127, "activity_lines": {"activity_5": 59.486551, "activity_10": 58.13553, "activity_20": 55.834669, "activity_30": 55.242696}, "trend_signal": 1, "fair_value": 47.692815, "relative_strength": -4.334349, "rate_of_change": 0.36218589711602184, "market_dynamics": 0.962089, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.967158, "high": 61.222291, "low": 57.957234, "close": 59.644346, "volume": 191287}, "trend_line": 54.837721, "activity_lines": {"activity_5": 59.557674, "activity_10": 58.674129, "activity_20": 56.270237, "activity_30": 55.570387}, "trend_signal": 1, "fair_value": 47.786346, "relative_strength": -3.876817, "rate_of_change": 0.4995754889382098, "market_dynamics": 0.911433, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.336696, "high": 62.105543, "low": 58.751169, "close": 61.142897, "volume": 218444}, "trend_line": 55.189438, "activity_lines": {"activity_5": 59.985407, "activity_10": 59.34265, "activity_20": 56.837347, "activity_30": 55.977173}, "trend_signal": 1, "fair_value": 47.893397, "relative_strength": -0.460268, "rate_of_change": 0.6413778574058552, "market_dynamics": 0.790314, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.160403, "high": 65.142343, "low": 59.5848, "close": 60.219948, "volume": 241294}, "trend_line": 55.40747, "activity_lines": {"activity_5": 60.053222, "activity_10": 59.692613, "activity_20": 57.296056, "activity_30": 56.301722}, "trend_signal": 1, "fair_value": 47.994532, "relative_strength": -2.017412, "rate_of_change": 0.3950610984659798, "market_dynamics": 0.869961, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.822981, "high": 62.462814, "low": 59.515331, "close": 62.095619, "volume": 260321}, "trend_line": 55.571993, "activity_lines": {"activity_5": 60.815068, "activity_10": 60.271013, "activity_20": 57.916472, "activity_30": 56.733215}, "trend_signal": 1, "fair_value": 48.091434, "relative_strength": 1.394495, "rate_of_change": 0.29693288648623645, "market_dynamics": 1.048082, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.02615, "high": 66.050406, "low": 62.02615, "close": 65.003405, "volume": 298886}, "trend_line": 55.906208, "activity_lines": {"activity_5": 62.399299, "activity_10": 61.251251, "activity_20": 58.779774, "activity_30": 57.341694}, "trend_signal": 1, "fair_value": 48.220101, "relative_strength": 8.386331, "rate_of_change": 0.601409058696168, "market_dynamics": 1.257828, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.053026, "high": 65.628628, "low": 62.601752, "close": 64.318636, "volume": 273348}, "trend_line": 56.188754, "activity_lines": {"activity_5": 63.29843, "activity_10": 61.940802, "activity_20": 59.531614, "activity_30": 57.884431}, "trend_signal": 1, "fair_value": 48.340875, "relative_strength": 8.68589, "rate_of_change": 0.5053928894623, "market_dynamics": 1.399552, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.418262, "high": 65.653626, "low": 63.045912, "close": 65.245159, "volume": 226162}, "trend_line": 56.500381, "activity_lines": {"activity_5": 64.194783, "activity_10": 62.674849, "activity_20": 60.320853, "activity_30": 58.468715}, "trend_signal": 1, "fair_value": 48.474785, "relative_strength": 9.058574, "rate_of_change": 0.5546074219762807, "market_dynamics": 1.529305, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.205309, "high": 65.66857, "low": 61.125618, "close": 61.678543, "volume": 465593}, "trend_line": 56.83652, "activity_lines": {"activity_5": 63.628779, "activity_10": 62.671579, "activity_20": 60.702131, "activity_30": 58.80279}, "trend_signal": 1, "fair_value": 48.592241, "relative_strength": 3.584887, "rate_of_change": 0.5949322713416798, "market_dynamics": 1.470482, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.971198, "high": 63.810543, "low": 59.755759, "close": 61.718394, "volume": 329870}, "trend_line": 57.187426, "activity_lines": {"activity_5": 62.97882, "activity_10": 62.6678, "activity_20": 61.027718, "activity_30": 59.11775}, "trend_signal": 1, "fair_value": 48.740188, "relative_strength": 5.101199, "rate_of_change": 0.6173952944339343, "market_dynamics": 1.193165, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.851646, "high": 62.854132, "low": 59.476806, "close": 61.459366, "volume": 284735}, "trend_line": 57.4648, "activity_lines": {"activity_5": 62.267666, "activity_10": 62.583727, "activity_20": 61.261058, "activity_30": 59.393359}, "trend_signal": 1, "fair_value": 48.893065, "relative_strength": 5.861607, "rate_of_change": 0.48502620138908625, "market_dynamics": 0.78679, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.808057, "high": 63.332337, "low": 60.029731, "close": 61.439441, "volume": 290102}, "trend_line": 57.602876, "activity_lines": {"activity_5": 61.78614, "activity_10": 62.435874, "activity_20": 61.448877, "activity_30": 59.649787}, "trend_signal": 1, "fair_value": 49.052164, "relative_strength": 8.007994, "rate_of_change": 0.24027926661191754, "market_dynamics": 0.32547, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.774431, "high": 64.398337, "low": 61.618768, "close": 62.206562, "volume": 228009}, "trend_line": 57.781836, "activity_lines": {"activity_5": 61.752267, "activity_10": 62.39486, "activity_20": 61.663875, "activity_30": 59.946799}, "trend_signal": 1, "fair_value": 49.224707, "relative_strength": 12.973028, "rate_of_change": 0.3106789320727605, "market_dynamics": -0.017833, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.535328, "high": 65.464337, "low": 62.231469, "close": 64.697215, "volume": 213394}, "trend_line": 58.049579, "activity_lines": {"activity_5": 62.751185, "activity_10": 62.787352, "activity_20": 62.071531, "activity_30": 60.392953}, "trend_signal": 1, "fair_value": 49.418295, "relative_strength": 12.993552, "rate_of_change": 0.46336879984222545, "market_dynamics": -0.143471, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.418262, "high": 67.940046, "low": 64.358487, "close": 66.550262, "volume": 980106}, "trend_line": 58.436388, "activity_lines": {"activity_5": 64.16654, "activity_10": 63.435357, "activity_20": 62.604858, "activity_30": 60.941384}, "trend_signal": 1, "fair_value": 49.63005, "relative_strength": 11.128601, "rate_of_change": 0.6663424725268025, "market_dynamics": 0.111354, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.400822, "high": 68.642411, "low": 65.314898, "close": 67.247645, "volume": 513656}, "trend_line": 58.834918, "activity_lines": {"activity_5": 65.492232, "activity_10": 64.129165, "activity_20": 63.150167, "activity_30": 61.509852}, "trend_signal": 1, "fair_value": 49.842285, "relative_strength": 5.868029, "rate_of_change": 0.6819894480815634, "market_dynamics": 0.385085, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.247645, "high": 68.597579, "low": 64.243917, "close": 67.018505, "volume": 495463}, "trend_line": 59.280802, "activity_lines": {"activity_5": 66.355659, "activity_10": 64.740508, "activity_20": 63.619443, "activity_30": 62.037825}, "trend_signal": 1, "fair_value": 50.052507, "relative_strength": 3.40882, "rate_of_change": 0.7578560745168362, "market_dynamics": 0.647209, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.779402, "high": 69.837924, "low": 66.779402, "close": 68.273794, "volume": 401598}, "trend_line": 59.859744, "activity_lines": {"activity_5": 67.265578, "activity_10": 65.530996, "activity_20": 64.162946, "activity_30": 62.618018}, "trend_signal": 1, "fair_value": 50.294358, "relative_strength": 3.854849, "rate_of_change": 0.9766095944518393, "market_dynamics": 0.837639, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.795588, "high": 69.788111, "low": 66.958729, "close": 68.961214, "volume": 401597}, "trend_line": 60.518897, "activity_lines": {"activity_5": 68.000154, "activity_10": 66.391403, "activity_20": 64.734229, "activity_30": 63.20521}, "trend_signal": 1, "fair_value": 50.54364, "relative_strength": -0.365021, "rate_of_change": 1.101162410584321, "market_dynamics": 0.786844, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.811775, "high": 69.339794, "low": 65.982393, "close": 66.62, "volume": 367005}, "trend_line": 61.15533, "activity_lines": {"activity_5": 67.67006, "activity_10": 66.693723, "activity_20": 65.045828, "activity_30": 63.598829}, "trend_signal": 1, "fair_value": 50.758252, "relative_strength": -3.2492, "rate_of_change": 1.0516268992807265, "market_dynamics": 0.600838, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.62, "high": 69.67, "low": 66.62, "close": 68.99, "volume": 297875}, "trend_line": 61.711715, "activity_lines": {"activity_5": 68.125316, "activity_10": 67.337832, "activity_20": 65.551105, "activity_30": 64.104292}, "trend_signal": 1, "fair_value": 50.97844, "relative_strength": -0.898125, "rate_of_change": 0.9097898744066933, "market_dynamics": 0.58035, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.12, "high": 70.35, "low": 67.57, "close": 69.06, "volume": 254349}, "trend_line": 62.286897, "activity_lines": {"activity_5": 68.487748, "activity_10": 67.857748, "activity_20": 66.011434, "activity_30": 64.578375}, "trend_signal": 1, "fair_value": 51.184528, "relative_strength": -3.462395, "rate_of_change": 0.9320466948617538, "market_dynamics": 0.537693, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.84, "high": 70.81, "low": 67.4, "close": 69.7, "volume": 652260}, "trend_line": 62.848508, "activity_lines": {"activity_5": 68.927414, "activity_10": 68.355472, "activity_20": 66.487879, "activity_30": 65.05664}, "trend_signal": 1, "fair_value": 51.374631, "relative_strength": 2.028983, "rate_of_change": 0.9016519156508939, "market_dynamics": 0.776978, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.1, "high": 72.58, "low": 69.0, "close": 72.34, "volume": 631762}, "trend_line": 63.458933, "activity_lines": {"activity_5": 70.152, "activity_10": 69.196951, "activity_20": 67.175004, "activity_30": 65.668994}, "trend_signal": 1, "fair_value": 51.580379, "relative_strength": 3.457212, "rate_of_change": 0.9712641070174638, "market_dynamics": 1.235099, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.71, "high": 74.9999, "low": 70.5525, "close": 72.51, "volume": 539592}, "trend_line": 64.038635, "activity_lines": {"activity_5": 71.208, "activity_10": 69.93038, "activity_20": 67.820605, "activity_30": 66.252934}, "trend_signal": 1, "fair_value": 51.806573, "relative_strength": 0.970341, "rate_of_change": 0.9135073229170075, "market_dynamics": 1.528062, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.69, "high": 77.4, "low": 72.36, "close": 76.75, "volume": 892123}, "trend_line": 64.734861, "activity_lines": {"activity_5": 73.284667, "activity_10": 71.326359, "activity_20": 68.820424, "activity_30": 67.073022}, "trend_signal": 1, "fair_value": 52.064512, "relative_strength": 11.680864, "rate_of_change": 1.0871968148602726, "market_dynamics": 1.87492, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.39, "high": 78.47, "low": 74.15, "close": 76.04, "volume": 510455}, "trend_line": 65.352837, "activity_lines": {"activity_5": 74.607333, "activity_10": 72.420477, "activity_20": 69.696687, "activity_30": 67.802386}, "trend_signal": 1, "fair_value": 52.310353, "relative_strength": 9.626415, "rate_of_change": 0.9546262870634709, "market_dynamics": 1.8336, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.85, "high": 76.74, "low": 73.09, "close": 74.42, "volume": 422797}, "trend_line": 65.821541, "activity_lines": {"activity_5": 74.924667, "activity_10": 73.056022, "activity_20": 70.362848, "activity_30": 68.387364}, "trend_signal": 1, "fair_value": 52.545078, "relative_strength": 5.319066, "rate_of_change": 0.7171899821273291, "market_dynamics": 1.667531, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.37, "high": 78.48, "low": 73.0602, "close": 77.44, "volume": 463037}, "trend_line": 66.361139, "activity_lines": {"activity_5": 75.934, "activity_10": 74.128909, "activity_20": 71.272939, "activity_30": 69.136942}, "trend_signal": 1, "fair_value": 52.780596, "relative_strength": 14.090425, "rate_of_change": 0.819789375639197, "market_dynamics": 1.573734, "expectation": {"probability": 54.5843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceb40ec4-74f0-45b9-bb10-4f48c8b6e1d9/", "share_image": "https://sharemaestro.com/terminal/ceb40ec4-74f0-45b9-bb10-4f48c8b6e1d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}