{"ticker": {"uuid": "ceb40ec4-74f0-45b9-bb10-4f48c8b6e1d9", "symbol": "SMBC", "name": "Southern Missouri Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMBC rose 12.37%, moving from 61.46 to 69.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.56 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.06"}, {"label": "12-Week Change", "value": "12.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.12, "high": 70.35, "low": 67.57, "close": 69.06, "volume": 254349}, "trend_line": 62.286897, "activity_lines": {"activity_5": 68.487747, "activity_10": 67.857745, "activity_20": 66.011431, "activity_30": 64.578372}, "trend_signal": 1, "fair_value": 51.184529, "relative_strength": -3.556419, "rate_of_change": 0.9320499659440666, "market_dynamics": 0.537696, "expectation": {"probability": 54.0758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.758344, "high": 41.230878, "low": 35.837249, "close": 40.0439, "volume": 226555}, "trend_line": 40.566217, "activity_lines": {"activity_5": 36.54248, "activity_10": 34.831793, "activity_20": 35.828104, "activity_30": 37.799809}, "trend_signal": 0, "fair_value": 39.039063, "relative_strength": -23.365066, "rate_of_change": -0.7203037982589388, "market_dynamics": -0.212153, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.687794, "high": 41.786371, "low": 39.388676, "close": 40.2433, "volume": 184279}, "trend_line": 40.281903, "activity_lines": {"activity_5": 38.303, "activity_10": 35.935475, "activity_20": 36.04446, "activity_30": 37.778975}, "trend_signal": 0, "fair_value": 39.162709, "relative_strength": -25.372683, "rate_of_change": -0.7008639726006543, "market_dynamics": 0.349388, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.157915, "high": 40.243378, "low": 35.680626, "close": 37.2237, "volume": 185421}, "trend_line": 39.833227, "activity_lines": {"activity_5": 38.378987, "activity_10": 36.385669, "activity_20": 35.993234, "activity_30": 37.581672}, "trend_signal": 0, "fair_value": 39.273219, "relative_strength": -29.646648, "rate_of_change": -1.1138401281587889, "market_dynamics": 0.71933, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.119234, "high": 37.769699, "low": 35.960741, "close": 36.5115, "volume": 95148}, "trend_line": 39.409807, "activity_lines": {"activity_5": 37.945353, "activity_10": 36.638967, "activity_20": 35.920632, "activity_30": 37.367367}, "trend_signal": 0, "fair_value": 39.373461, "relative_strength": -31.794005, "rate_of_change": -1.0629819170814359, "market_dynamics": 0.790796, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.321502, "high": 37.9168, "low": 36.188561, "close": 37.6889, "volume": 77900}, "trend_line": 39.114543, "activity_lines": {"activity_5": 37.779473, "activity_10": 37.063202, "activity_20": 36.000258, "activity_30": 37.256341}, "trend_signal": 0, "fair_value": 39.488393, "relative_strength": -28.586251, "rate_of_change": -0.7492145292667967, "market_dynamics": 0.679816, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.603488, "high": 39.132316, "low": 37.432563, "close": 37.8029, "volume": 78378}, "trend_line": 38.94768, "activity_lines": {"activity_5": 37.599687, "activity_10": 37.445164, "activity_20": 36.127831, "activity_30": 37.171719}, "trend_signal": 0, "fair_value": 39.602558, "relative_strength": -30.354631, "rate_of_change": -0.42660091925399546, "market_dynamics": 0.559023, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.869345, "high": 41.715153, "low": 37.869345, "close": 40.6991, "volume": 89958}, "trend_line": 38.863583, "activity_lines": {"activity_5": 38.5347, "activity_10": 38.221745, "activity_20": 36.562435, "activity_30": 37.284714}, "trend_signal": 0, "fair_value": 39.738457, "relative_strength": -23.930505, "rate_of_change": -0.21592300234571063, "market_dynamics": 0.555493, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.851044, "high": 45.79837, "low": 40.585161, "close": 44.3645, "volume": 97999}, "trend_line": 38.907613, "activity_lines": {"activity_5": 40.661127, "activity_10": 39.471567, "activity_20": 37.358773, "activity_30": 37.639611}, "trend_signal": 0, "fair_value": 39.897218, "relative_strength": -18.283062, "rate_of_change": 0.11329372281500487, "market_dynamics": 0.685829, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.105233, "high": 45.731959, "low": 43.923001, "close": 45.1812, "volume": 116920}, "trend_line": 38.95476, "activity_lines": {"activity_5": 42.583733, "activity_10": 40.665805, "activity_20": 38.205627, "activity_30": 38.044359}, "trend_signal": 0, "fair_value": 40.054936, "relative_strength": -13.82943, "rate_of_change": 0.12117679899818705, "market_dynamics": 0.837716, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.143122, "high": 45.869552, "low": 42.788159, "close": 43.149, "volume": 124049}, "trend_line": 38.891277, "activity_lines": {"activity_5": 43.25096, "activity_10": 41.298909, "activity_20": 38.822886, "activity_30": 38.314955}, "trend_signal": 0, "fair_value": 40.199919, "relative_strength": -15.977316, "rate_of_change": -0.16296596359468768, "market_dynamics": 0.997229, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.881063, "high": 43.400978, "low": 41.60274, "close": 42.2896, "volume": 64299}, "trend_line": 38.819497, "activity_lines": {"activity_5": 43.267713, "activity_10": 41.662327, "activity_20": 39.327208, "activity_30": 38.534202}, "trend_signal": 0, "fair_value": 40.33945, "relative_strength": -15.303645, "rate_of_change": -0.1845658089344918, "market_dynamics": 1.029108, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.213244, "high": 42.900104, "low": 40.896763, "close": 41.0017, "volume": 66667}, "trend_line": 38.704787, "activity_lines": {"activity_5": 42.556053, "activity_10": 41.750751, "activity_20": 39.67554, "activity_30": 38.674989}, "trend_signal": 0, "fair_value": 40.465972, "relative_strength": -18.646359, "rate_of_change": -0.29549584323566896, "market_dynamics": 0.933469, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.058947, "high": 41.783965, "low": 39.542132, "close": 41.2879, "volume": 86499}, "trend_line": 38.51509, "activity_lines": {"activity_5": 41.91962, "activity_10": 41.877422, "activity_20": 40.020157, "activity_30": 38.841642}, "trend_signal": 1, "fair_value": 40.589168, "relative_strength": -20.406954, "rate_of_change": -0.4901125021047201, "market_dynamics": 0.792241, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.440568, "high": 42.280064, "low": 38.922081, "close": 39.6471, "volume": 51435}, "trend_line": 38.338947, "activity_lines": {"activity_5": 40.94136, "activity_10": 41.631871, "activity_20": 40.1715, "activity_30": 38.914674}, "trend_signal": 1, "fair_value": 40.708224, "relative_strength": -21.948288, "rate_of_change": -0.457335034138576, "market_dynamics": 0.508435, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.809311, "high": 40.591569, "low": 38.530986, "close": 40.1909, "volume": 103856}, "trend_line": 38.162717, "activity_lines": {"activity_5": 40.513307, "activity_10": 41.428182, "activity_20": 40.348405, "activity_30": 39.034155}, "trend_signal": 1, "fair_value": 40.820909, "relative_strength": -19.775543, "rate_of_change": -0.45966312011646226, "market_dynamics": 0.339054, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.639174, "high": 40.639174, "low": 37.1381, "close": 37.1381, "volume": 53725}, "trend_line": 37.922143, "activity_lines": {"activity_5": 39.26486, "activity_10": 40.623947, "activity_20": 40.206153, "activity_30": 38.968051}, "trend_signal": 1, "fair_value": 40.924462, "relative_strength": -22.527635, "rate_of_change": -0.6303901265730171, "market_dynamics": 0.033496, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.395726, "high": 37.970495, "low": 36.661167, "close": 36.9092, "volume": 72656}, "trend_line": 37.707273, "activity_lines": {"activity_5": 38.283547, "activity_10": 39.790182, "activity_20": 40.010705, "activity_30": 38.9027}, "trend_signal": 1, "fair_value": 41.025619, "relative_strength": -22.224929, "rate_of_change": -0.5666082742212055, "market_dynamics": -0.23819, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.785137, "high": 39.01743, "low": 36.00288, "close": 38.674, "volume": 119376}, "trend_line": 37.70845, "activity_lines": {"activity_5": 38.163333, "activity_10": 39.346196, "activity_20": 39.950781, "activity_30": 38.965069}, "trend_signal": 1, "fair_value": 41.141046, "relative_strength": -19.088743, "rate_of_change": 0.0031214137389315565, "market_dynamics": -0.224379, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.368807, "high": 39.551734, "low": 37.653327, "close": 38.6073, "volume": 62825}, "trend_line": 37.741677, "activity_lines": {"activity_5": 38.195147, "activity_10": 38.993547, "activity_20": 39.858154, "activity_30": 39.02306}, "trend_signal": 1, "fair_value": 41.246653, "relative_strength": -18.300155, "rate_of_change": 0.08811552848235256, "market_dynamics": -0.406134, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.883899, "high": 40.229, "low": 36.720958, "close": 37.4911, "volume": 118580}, "trend_line": 37.770713, "activity_lines": {"activity_5": 37.924213, "activity_10": 38.557478, "activity_20": 39.640335, "activity_30": 39.006893}, "trend_signal": 1, "fair_value": 41.3458, "relative_strength": -17.335299, "rate_of_change": 0.0769335183489537, "market_dynamics": -0.301305, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.395764, "high": 38.888732, "low": 36.871078, "close": 38.2448, "volume": 207237}, "trend_line": 37.86921, "activity_lines": {"activity_5": 38.0845, "activity_10": 38.361316, "activity_20": 39.49153, "activity_30": 39.03748}, "trend_signal": 1, "fair_value": 41.443228, "relative_strength": -12.645743, "rate_of_change": 0.26077612037665754, "market_dynamics": -0.182153, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.616785, "high": 42.442212, "low": 38.254275, "close": 42.1751, "volume": 175885}, "trend_line": 38.12513, "activity_lines": {"activity_5": 39.481107, "activity_10": 38.953296, "activity_20": 39.725608, "activity_30": 39.315279}, "trend_signal": 1, "fair_value": 41.563472, "relative_strength": -8.649774, "rate_of_change": 0.6757996800038768, "market_dynamics": -0.130991, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.022509, "high": 42.499495, "low": 39.389544, "close": 40.2195, "volume": 78569}, "trend_line": 38.348567, "activity_lines": {"activity_5": 39.874787, "activity_10": 39.168378, "activity_20": 39.764238, "activity_30": 39.4504}, "trend_signal": 1, "fair_value": 41.654, "relative_strength": -14.498503, "rate_of_change": 0.5860622639188485, "market_dynamics": -0.098902, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.801795, "high": 43.73118, "low": 38.80699, "close": 43.1849, "volume": 77421}, "trend_line": 38.650097, "activity_lines": {"activity_5": 41.1539, "activity_10": 39.942049, "activity_20": 40.071022, "activity_30": 39.762421}, "trend_signal": 1, "fair_value": 41.754794, "relative_strength": -9.162987, "rate_of_change": 0.7862875293358409, "market_dynamics": 0.019096, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.3766, "high": 43.951632, "low": 42.01569, "close": 42.7824, "volume": 52416}, "trend_line": 38.93538, "activity_lines": {"activity_5": 41.993673, "activity_10": 40.578215, "activity_20": 40.307694, "activity_30": 40.029021}, "trend_signal": 1, "fair_value": 41.850151, "relative_strength": -9.853859, "rate_of_change": 0.7381171643631314, "market_dynamics": 0.093902, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.657772, "high": 44.277445, "low": 40.127632, "close": 44.0666, "volume": 180058}, "trend_line": 39.3861, "activity_lines": {"activity_5": 42.90876, "activity_10": 41.400753, "activity_20": 40.642417, "activity_30": 40.360068}, "trend_signal": 1, "fair_value": 41.951351, "relative_strength": -6.417825, "rate_of_change": 1.1576103790434225, "market_dynamics": 0.340043, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.085822, "high": 46.10802, "low": 43.769554, "close": 45.4659, "volume": 105592}, "trend_line": 39.899187, "activity_lines": {"activity_5": 43.90216, "activity_10": 42.351736, "activity_20": 41.080579, "activity_30": 40.752313}, "trend_signal": 1, "fair_value": 42.064902, "relative_strength": -3.221125, "rate_of_change": 1.3027108548447262, "market_dynamics": 0.727709, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.341249, "high": 50.018174, "low": 44.758551, "close": 49.5869, "volume": 263313}, "trend_line": 40.447403, "activity_lines": {"activity_5": 46.04984, "activity_10": 43.896416, "activity_20": 41.888518, "activity_30": 41.377327}, "trend_signal": 1, "fair_value": 42.199623, "relative_strength": 2.695474, "rate_of_change": 1.3740029339445026, "market_dynamics": 1.14078, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.471933, "high": 52.116026, "low": 48.791478, "close": 51.2737, "volume": 134627}, "trend_line": 41.001833, "activity_lines": {"activity_5": 48.135293, "activity_10": 45.549371, "activity_20": 42.832236, "activity_30": 42.075797}, "trend_signal": 1, "fair_value": 42.34609, "relative_strength": 5.822733, "rate_of_change": 1.3707431352267447, "market_dynamics": 1.478762, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.733749, "high": 53.142578, "low": 50.804113, "close": 51.1683, "volume": 70489}, "trend_line": 41.4771, "activity_lines": {"activity_5": 49.64636, "activity_10": 46.952864, "activity_20": 43.736904, "activity_30": 42.731698}, "trend_signal": 1, "fair_value": 42.49666, "relative_strength": 5.90482, "rate_of_change": 1.159135983018131, "market_dynamics": 1.490756, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.11074, "high": 51.925368, "low": 48.283501, "close": 48.8777, "volume": 129403}, "trend_line": 41.77156, "activity_lines": {"activity_5": 49.834833, "activity_10": 47.691207, "activity_20": 44.385232, "activity_30": 43.209157}, "trend_signal": 1, "fair_value": 42.620656, "relative_strength": 5.118242, "rate_of_change": 0.7099339153412385, "market_dynamics": 1.489294, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.590169, "high": 49.088529, "low": 46.504338, "close": 46.7309, "volume": 137565}, "trend_line": 41.987813, "activity_lines": {"activity_5": 48.986967, "activity_10": 47.845898, "activity_20": 44.797732, "activity_30": 43.529114}, "trend_signal": 1, "fair_value": 42.732057, "relative_strength": -1.879721, "rate_of_change": 0.5177039114651256, "market_dynamics": 1.200508, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.069652, "high": 46.874697, "low": 44.459562, "close": 46.6351, "volume": 107772}, "trend_line": 42.301527, "activity_lines": {"activity_5": 48.022833, "activity_10": 47.900338, "activity_20": 45.173826, "activity_30": 43.828939}, "trend_signal": 1, "fair_value": 42.839113, "relative_strength": -4.027218, "rate_of_change": 0.7471548946833629, "market_dynamics": 0.927523, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.823545, "high": 48.571088, "low": 46.424299, "close": 47.6127, "volume": 85205}, "trend_line": 42.671567, "activity_lines": {"activity_5": 47.581353, "activity_10": 48.015876, "activity_20": 45.617561, "activity_30": 44.171595}, "trend_signal": 1, "fair_value": 42.965667, "relative_strength": -1.991118, "rate_of_change": 0.8747674758880525, "market_dynamics": 0.721636, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.780435, "high": 48.206821, "low": 39.610097, "close": 40.2618, "volume": 132735}, "trend_line": 42.75733, "activity_lines": {"activity_5": 44.93364, "activity_10": 46.714382, "activity_20": 45.32328, "activity_30": 44.016126}, "trend_signal": 1, "fair_value": 43.024466, "relative_strength": -17.285645, "rate_of_change": 0.20098394792954297, "market_dynamics": 0.343391, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.888108, "high": 41.900723, "low": 37.952165, "close": 41.2011, "volume": 155447}, "trend_line": 42.870603, "activity_lines": {"activity_5": 43.326127, "activity_10": 45.629498, "activity_20": 45.118118, "activity_30": 43.915725}, "trend_signal": 1, "fair_value": 43.081172, "relative_strength": -16.107031, "rate_of_change": 0.264920658048572, "market_dynamics": 0.037657, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.019898, "high": 43.678149, "low": 39.236462, "close": 42.4646, "volume": 136471}, "trend_line": 42.929453, "activity_lines": {"activity_5": 42.651553, "activity_10": 44.826442, "activity_20": 45.013942, "activity_30": 43.889531}, "trend_signal": 0, "fair_value": 43.146447, "relative_strength": -11.423138, "rate_of_change": 0.13727355316182424, "market_dynamics": -0.214421, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.06005, "high": 43.109866, "low": 40.913921, "close": 41.3377, "volume": 92947}, "trend_line": 42.82856, "activity_lines": {"activity_5": 41.885767, "activity_10": 43.873064, "activity_20": 44.775988, "activity_30": 43.786837}, "trend_signal": 0, "fair_value": 43.196299, "relative_strength": -14.133785, "rate_of_change": -0.235020464854279, "market_dynamics": -0.56859, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.345678, "high": 42.830563, "low": 39.970056, "close": 40.7213, "volume": 103149}, "trend_line": 42.679897, "activity_lines": {"activity_5": 41.267673, "activity_10": 42.957598, "activity_20": 44.466644, "activity_30": 43.650885}, "trend_signal": 0, "fair_value": 43.228381, "relative_strength": -16.29747, "rate_of_change": -0.34711183378569394, "market_dynamics": -0.709249, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.173995, "high": 42.849849, "low": 39.998971, "close": 42.2816, "volume": 77622}, "trend_line": 42.650983, "activity_lines": {"activity_5": 41.629107, "activity_10": 42.517685, "activity_20": 44.295834, "activity_30": 43.625188}, "trend_signal": 0, "fair_value": 43.257876, "relative_strength": -11.183045, "rate_of_change": -0.06774618036215113, "market_dynamics": -0.817111, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.300796, "high": 43.090564, "low": 39.864069, "close": 41.3184, "volume": 140389}, "trend_line": 42.61861, "activity_lines": {"activity_5": 41.53482, "activity_10": 42.064222, "activity_20": 44.010479, "activity_30": 43.539215}, "trend_signal": 0, "fair_value": 43.280026, "relative_strength": -11.735466, "rate_of_change": -0.0759021193016812, "market_dynamics": -0.853971, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.655523, "high": 42.512712, "low": 38.910593, "close": 41.1258, "volume": 113178}, "trend_line": 42.622747, "activity_lines": {"activity_5": 41.368513, "activity_10": 41.713182, "activity_20": 43.692145, "activity_30": 43.442905}, "trend_signal": 0, "fair_value": 43.307792, "relative_strength": -14.307568, "rate_of_change": 0.009707027047573953, "market_dynamics": -0.831645, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.992655, "high": 42.464591, "low": 40.413115, "close": 42.0986, "volume": 90942}, "trend_line": 42.64977, "activity_lines": {"activity_5": 41.615727, "activity_10": 41.640925, "activity_20": 43.471455, "activity_30": 43.409089}, "trend_signal": 0, "fair_value": 43.343433, "relative_strength": -11.561164, "rate_of_change": 0.06340041856053952, "market_dynamics": -0.835723, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.358598, "high": 42.358598, "low": 39.825557, "close": 40.4227, "volume": 54929}, "trend_line": 42.675623, "activity_lines": {"activity_5": 41.25358, "activity_10": 41.346442, "activity_20": 43.082207, "activity_30": 43.265407}, "trend_signal": 0, "fair_value": 43.367746, "relative_strength": -14.131075, "rate_of_change": 0.060616974018863436, "market_dynamics": -0.896806, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.451218, "high": 41.451218, "low": 37.562184, "close": 38.7661, "volume": 84468}, "trend_line": 42.62813, "activity_lines": {"activity_5": 40.35914, "activity_10": 40.881485, "activity_20": 42.548341, "activity_30": 43.01318}, "trend_signal": 0, "fair_value": 43.382493, "relative_strength": -16.975964, "rate_of_change": -0.11128835775872069, "market_dynamics": -1.043152, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.94917, "high": 40.143457, "low": 37.562256, "close": 40.0953, "volume": 104085}, "trend_line": 42.726703, "activity_lines": {"activity_5": 40.142133, "activity_10": 40.685396, "activity_20": 42.160191, "activity_30": 42.849771}, "trend_signal": 0, "fair_value": 43.404063, "relative_strength": -9.043224, "rate_of_change": 0.2312393248308143, "market_dynamics": -1.020972, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.970055, "high": 41.800009, "low": 39.016552, "close": 39.4307, "volume": 75768}, "trend_line": 42.810753, "activity_lines": {"activity_5": 39.785133, "activity_10": 40.388576, "activity_20": 41.727657, "activity_30": 42.637126}, "trend_signal": 0, "fair_value": 43.411535, "relative_strength": -13.704946, "rate_of_change": 0.19671538896880889, "market_dynamics": -1.05805, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.952473, "high": 40.952473, "low": 37.56224, "close": 39.8545, "volume": 134961}, "trend_line": 42.850103, "activity_lines": {"activity_5": 39.682407, "activity_10": 40.223973, "activity_20": 41.364224, "activity_30": 42.4464}, "trend_signal": 0, "fair_value": 43.412063, "relative_strength": -13.616613, "rate_of_change": 0.09191615947516477, "market_dynamics": -0.94558, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.97002, "high": 40.98131, "low": 38.698685, "close": 40.5479, "volume": 312763}, "trend_line": 42.91479, "activity_lines": {"activity_5": 39.96042, "activity_10": 40.212409, "activity_20": 41.113173, "activity_30": 42.297871}, "trend_signal": 0, "fair_value": 43.408817, "relative_strength": -13.399598, "rate_of_change": 0.15096113071188272, "market_dynamics": -0.587624, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.24433, "high": 42.444587, "low": 40.411893, "close": 42.2026, "volume": 261879}, "trend_line": 43.07184, "activity_lines": {"activity_5": 40.781653, "activity_10": 40.504853, "activity_20": 41.070789, "activity_30": 42.251923}, "trend_signal": 0, "fair_value": 43.418119, "relative_strength": -11.709195, "rate_of_change": 0.365957750230161, "market_dynamics": -0.259873, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.873488, "high": 42.154193, "low": 40.266692, "close": 40.8765, "volume": 162584}, "trend_line": 43.159563, "activity_lines": {"activity_5": 40.931753, "activity_10": 40.557624, "activity_20": 40.944802, "activity_30": 42.110288}, "trend_signal": 0, "fair_value": 43.420388, "relative_strength": -15.472993, "rate_of_change": 0.20366671124334804, "market_dynamics": 0.026538, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.471851, "high": 41.331389, "low": 39.627801, "close": 40.7603, "volume": 88078}, "trend_line": 43.112403, "activity_lines": {"activity_5": 40.99104, "activity_10": 40.597302, "activity_20": 40.84585, "activity_30": 41.955497}, "trend_signal": 0, "fair_value": 43.418152, "relative_strength": -14.135204, "rate_of_change": -0.10926894695388388, "market_dynamics": 0.175615, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.128218, "high": 41.360526, "low": 39.676292, "close": 39.9086, "volume": 103921}, "trend_line": 43.10204, "activity_lines": {"activity_5": 40.677787, "activity_10": 40.488771, "activity_20": 40.694216, "activity_30": 41.7488}, "trend_signal": 0, "fair_value": 43.404109, "relative_strength": -17.74073, "rate_of_change": -0.024037166288314118, "market_dynamics": 0.088896, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.366459, "high": 41.166843, "low": 38.616299, "close": 39.3471, "volume": 136024}, "trend_line": 42.974113, "activity_lines": {"activity_5": 40.17376, "activity_10": 40.317967, "activity_20": 40.521136, "activity_30": 41.506546}, "trend_signal": 0, "fair_value": 43.391873, "relative_strength": -21.240371, "rate_of_change": -0.2968003370606117, "market_dynamics": -0.10968, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.911521, "high": 40.769982, "low": 38.882483, "close": 40.0537, "volume": 117448}, "trend_line": 42.883157, "activity_lines": {"activity_5": 39.98532, "activity_10": 40.295193, "activity_20": 40.454711, "activity_30": 41.318132}, "trend_signal": 0, "fair_value": 43.376703, "relative_strength": -19.697956, "rate_of_change": -0.21165300142438212, "market_dynamics": -0.136243, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.402206, "high": 43.819067, "low": 39.705282, "close": 43.5674, "volume": 179293}, "trend_line": 42.866517, "activity_lines": {"activity_5": 41.111373, "activity_10": 40.887862, "activity_20": 40.723915, "activity_30": 41.362277}, "trend_signal": 0, "fair_value": 43.390933, "relative_strength": -12.459961, "rate_of_change": -0.038803113306222596, "market_dynamics": 0.133848, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.567364, "high": 43.983582, "low": 41.718582, "close": 41.7573, "volume": 61715}, "trend_line": 42.742897, "activity_lines": {"activity_5": 41.454667, "activity_10": 41.088293, "activity_20": 40.809461, "activity_30": 41.290714}, "trend_signal": 0, "fair_value": 43.391385, "relative_strength": -18.687354, "rate_of_change": -0.28838358852435453, "market_dynamics": 0.2278, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.289736, "high": 45.958266, "low": 41.757363, "close": 44.5257, "volume": 157204}, "trend_line": 42.57419, "activity_lines": {"activity_5": 42.654293, "activity_10": 41.749767, "activity_20": 41.162032, "activity_30": 41.405734}, "trend_signal": 0, "fair_value": 43.410288, "relative_strength": -12.892934, "rate_of_change": -0.3947018378281606, "market_dynamics": 0.57804, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.087111, "high": 49.960739, "low": 45.087111, "close": 46.8391, "volume": 189287}, "trend_line": 42.42637, "activity_lines": {"activity_5": 44.317247, "activity_10": 42.746929, "activity_20": 41.719746, "activity_30": 41.680889}, "trend_signal": 0, "fair_value": 43.449487, "relative_strength": -4.404323, "rate_of_change": -0.34720566615595727, "market_dynamics": 0.988463, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.013262, "high": 51.872364, "low": 46.558326, "close": 50.8173, "volume": 211877}, "trend_line": 42.41467, "activity_lines": {"activity_5": 46.8068, "activity_10": 44.353015, "activity_20": 42.627203, "activity_30": 42.22224}, "trend_signal": 0, "fair_value": 43.511483, "relative_strength": 6.597357, "rate_of_change": -0.02757718843256588, "market_dynamics": 1.176627, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.623741, "high": 56.17009, "low": 48.828195, "close": 50.6431, "volume": 328228}, "trend_line": 42.473517, "activity_lines": {"activity_5": 48.520713, "activity_10": 45.770796, "activity_20": 43.477424, "activity_30": 42.753106}, "trend_signal": 1, "fair_value": 43.571657, "relative_strength": 9.791509, "rate_of_change": 0.13874209088506428, "market_dynamics": 1.595154, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.629822, "high": 49.549374, "low": 46.72296, "close": 47.8845, "volume": 249485}, "trend_line": 42.51197, "activity_lines": {"activity_5": 48.84338, "activity_10": 46.50944, "activity_20": 44.020518, "activity_30": 43.102202}, "trend_signal": 1, "fair_value": 43.611805, "relative_strength": 3.667266, "rate_of_change": 0.09053406149530062, "market_dynamics": 1.672337, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.459277, "high": 53.553091, "low": 47.730201, "close": 52.4935, "volume": 164788}, "trend_line": 42.70725, "activity_lines": {"activity_5": 50.2939, "activity_10": 47.956553, "activity_20": 44.97038, "activity_30": 43.746171}, "trend_signal": 1, "fair_value": 43.685866, "relative_strength": 7.92531, "rate_of_change": 0.4593529775261036, "market_dynamics": 1.669514, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.493508, "high": 58.000466, "low": 52.153272, "close": 56.4208, "volume": 166754}, "trend_line": 43.000853, "activity_lines": {"activity_5": 52.522333, "activity_10": 49.888904, "activity_20": 46.244771, "activity_30": 44.630917}, "trend_signal": 1, "fair_value": 43.780911, "relative_strength": 14.709691, "rate_of_change": 0.6874781213962439, "market_dynamics": 1.648113, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.867908, "high": 56.867908, "low": 54.00021, "close": 56.2166, "volume": 204176}, "trend_line": 43.53268, "activity_lines": {"activity_5": 54.04392, "activity_10": 51.473696, "activity_20": 47.423533, "activity_30": 45.483545}, "trend_signal": 1, "fair_value": 43.878483, "relative_strength": 15.018351, "rate_of_change": 1.2367824424320137, "market_dynamics": 1.611629, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.370928, "high": 55.584791, "low": 52.503227, "close": 52.8143, "volume": 98413}, "trend_line": 43.919787, "activity_lines": {"activity_5": 54.071453, "activity_10": 52.146018, "activity_20": 48.195169, "activity_30": 46.08236}, "trend_signal": 1, "fair_value": 43.959204, "relative_strength": 14.472799, "rate_of_change": 0.8892331002823634, "market_dynamics": 1.466819, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.901761, "high": 54.442542, "low": 52.094917, "close": 53.66, "volume": 142699}, "trend_line": 44.292967, "activity_lines": {"activity_5": 54.23614, "activity_10": 52.803978, "activity_20": 48.98678, "activity_30": 46.71076}, "trend_signal": 1, "fair_value": 44.054555, "relative_strength": 9.708116, "rate_of_change": 0.8496853593574983, "market_dynamics": 1.326675, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.659986, "high": 56.328403, "low": 53.587078, "close": 53.9905, "volume": 303906}, "trend_line": 44.714727, "activity_lines": {"activity_5": 54.12596, "activity_10": 53.305616, "activity_20": 49.74211, "activity_30": 47.336408}, "trend_signal": 1, "fair_value": 44.145296, "relative_strength": 8.605396, "rate_of_change": 0.9522053467314712, "market_dynamics": 1.286589, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.325849, "high": 54.505688, "low": 52.59065, "close": 53.0767, "volume": 133817}, "trend_line": 45.126573, "activity_lines": {"activity_5": 53.61138, "activity_10": 53.469022, "activity_20": 50.343097, "activity_30": 47.87589}, "trend_signal": 1, "fair_value": 44.219907, "relative_strength": 5.569163, "rate_of_change": 0.9210522519795258, "market_dynamics": 0.996953, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.105886, "high": 55.312556, "low": 52.17753, "close": 53.6211, "volume": 149121}, "trend_line": 45.504557, "activity_lines": {"activity_5": 53.501207, "activity_10": 53.617998, "activity_20": 50.93627, "activity_30": 48.423924}, "trend_signal": 1, "fair_value": 44.284904, "relative_strength": 6.46253, "rate_of_change": 0.8376084751660576, "market_dynamics": 0.894299, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.911474, "high": 56.9943, "low": 52.901753, "close": 56.9943, "volume": 153136}, "trend_line": 46.027087, "activity_lines": {"activity_5": 54.688467, "activity_10": 54.329305, "activity_20": 51.796327, "activity_30": 49.165198}, "trend_signal": 1, "fair_value": 44.369931, "relative_strength": 11.585439, "rate_of_change": 1.148302575498105, "market_dynamics": 0.867303, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.130432, "high": 59.978691, "low": 56.955454, "close": 58.9191, "volume": 151049}, "trend_line": 46.620197, "activity_lines": {"activity_5": 56.23866, "activity_10": 55.2751, "activity_20": 52.762946, "activity_30": 49.99694}, "trend_signal": 1, "fair_value": 44.462161, "relative_strength": 14.823968, "rate_of_change": 1.2886107695670503, "market_dynamics": 0.745855, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.63714, "high": 58.63714, "low": 55.127854, "close": 55.5653, "volume": 117397}, "trend_line": 47.069087, "activity_lines": {"activity_5": 56.320313, "activity_10": 55.410484, "activity_20": 53.323686, "activity_30": 50.574044}, "trend_signal": 1, "fair_value": 44.497239, "relative_strength": 8.08874, "rate_of_change": 0.9628659441314799, "market_dynamics": 0.619004, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.993031, "high": 60.299439, "low": 55.993031, "close": 57.0429, "volume": 123066}, "trend_line": 47.623093, "activity_lines": {"activity_5": 56.789513, "activity_10": 55.758671, "activity_20": 53.950593, "activity_30": 51.217516}, "trend_signal": 1, "fair_value": 44.511744, "relative_strength": 12.72692, "rate_of_change": 1.1770060464525134, "market_dynamics": 0.5088, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.576315, "high": 65.782117, "low": 55.803494, "close": 63.3227, "volume": 351821}, "trend_line": 48.441647, "activity_lines": {"activity_5": 59.087567, "activity_10": 57.237329, "activity_20": 55.091311, "activity_30": 52.230394}, "trend_signal": 1, "fair_value": 44.57955, "relative_strength": 18.282251, "rate_of_change": 1.7188173813070184, "market_dynamics": 0.618401, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.870816, "high": 66.860838, "low": 63.339279, "close": 64.1587, "volume": 142016}, "trend_line": 49.24376, "activity_lines": {"activity_5": 61.017513, "activity_10": 58.738785, "activity_20": 56.200844, "activity_30": 53.244397}, "trend_signal": 1, "fair_value": 44.661837, "relative_strength": 23.705624, "rate_of_change": 1.6558334608234904, "market_dynamics": 0.6326, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.973344, "high": 64.909825, "low": 62.246708, "close": 64.7635, "volume": 107405}, "trend_line": 50.088187, "activity_lines": {"activity_5": 62.671433, "activity_10": 60.143944, "activity_20": 57.269922, "activity_30": 54.245671}, "trend_signal": 1, "fair_value": 44.755108, "relative_strength": 22.202705, "rate_of_change": 1.7147898535773791, "market_dynamics": 0.837335, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.397546, "high": 67.007121, "low": 63.563605, "close": 64.0416, "volume": 112442}, "trend_line": 50.894423, "activity_lines": {"activity_5": 63.695093, "activity_10": 61.215965, "activity_20": 58.160695, "activity_30": 55.145891}, "trend_signal": 1, "fair_value": 44.845766, "relative_strength": 19.643872, "rate_of_change": 1.6096330258470035, "market_dynamics": 1.013429, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.266025, "high": 65.168364, "low": 62.646693, "close": 64.1197, "volume": 135991}, "trend_line": 51.68015, "activity_lines": {"activity_5": 64.1797, "activity_10": 62.11944, "activity_20": 58.965973, "activity_30": 55.999134}, "trend_signal": 1, "fair_value": 44.942848, "relative_strength": 15.873533, "rate_of_change": 1.54383713123144, "market_dynamics": 0.905778, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.227003, "high": 64.753774, "low": 61.407804, "close": 61.8858, "volume": 102236}, "trend_line": 52.336257, "activity_lines": {"activity_5": 63.447887, "activity_10": 62.415969, "activity_20": 59.47621, "activity_30": 56.657563}, "trend_signal": 1, "fair_value": 45.041781, "relative_strength": 11.115408, "rate_of_change": 1.269553203696208, "market_dynamics": 0.780759, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.041892, "high": 62.734498, "low": 55.964518, "close": 57.0961, "volume": 197779}, "trend_line": 52.87691, "activity_lines": {"activity_5": 61.2153, "activity_10": 61.691376, "activity_20": 59.477579, "activity_30": 56.96465}, "trend_signal": 1, "fair_value": 45.109004, "relative_strength": 5.171488, "rate_of_change": 1.033037192552763, "market_dynamics": 0.442513, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.81312, "high": 58.53, "low": 55.613255, "close": 56.3839, "volume": 165876}, "trend_line": 53.397697, "activity_lines": {"activity_5": 59.216153, "activity_10": 60.835442, "activity_20": 59.38039, "activity_30": 57.190908}, "trend_signal": 1, "fair_value": 45.161415, "relative_strength": 3.257109, "rate_of_change": 0.9849043750854553, "market_dynamics": 0.046615, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.237616, "high": 57.834998, "low": 53.857394, "close": 55.1353, "volume": 130838}, "trend_line": 53.905253, "activity_lines": {"activity_5": 57.359447, "activity_10": 59.798584, "activity_20": 59.123813, "activity_30": 57.303011}, "trend_signal": 1, "fair_value": 45.172413, "relative_strength": 2.076179, "rate_of_change": 0.9505203941660649, "market_dynamics": -0.475971, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.174312, "high": 56.301015, "low": 50.6675, "close": 51.2528, "volume": 152710}, "trend_line": 54.30211, "activity_lines": {"activity_5": 54.802327, "activity_10": 58.063635, "activity_20": 58.484894, "activity_30": 57.131885}, "trend_signal": 1, "fair_value": 45.171318, "relative_strength": -2.734407, "rate_of_change": 0.7362121090499234, "market_dynamics": -0.925227, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.550451, "high": 56.013744, "low": 50.550451, "close": 55.028, "volume": 157504}, "trend_line": 54.801253, "activity_lines": {"activity_5": 54.3614, "activity_10": 57.12036, "activity_20": 58.230128, "activity_30": 57.178717}, "trend_signal": 0, "fair_value": 45.20935, "relative_strength": 1.628928, "rate_of_change": 0.9191963258886324, "market_dynamics": -1.080674, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.818155, "high": 60.968799, "low": 54.393924, "close": 55.8084, "volume": 160406}, "trend_line": 55.209287, "activity_lines": {"activity_5": 54.637793, "activity_10": 56.469789, "activity_20": 58.055346, "activity_30": 57.243694}, "trend_signal": 0, "fair_value": 45.241367, "relative_strength": 1.678663, "rate_of_change": 0.7445705666620445, "market_dynamics": -1.115015, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.710815, "high": 58.403195, "low": 55.613265, "close": 57.7301, "volume": 233640}, "trend_line": 55.741713, "activity_lines": {"activity_5": 55.6406, "activity_10": 56.320442, "activity_20": 58.049325, "activity_30": 57.406327}, "trend_signal": 0, "fair_value": 45.291092, "relative_strength": 6.339743, "rate_of_change": 0.964377605528566, "market_dynamics": -0.911971, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.886395, "high": 59.23236, "low": 55.783968, "close": 58.3349, "volume": 143734}, "trend_line": 56.20202, "activity_lines": {"activity_5": 56.75526, "activity_10": 56.408938, "activity_20": 58.081522, "activity_30": 57.573629}, "trend_signal": 1, "fair_value": 45.345169, "relative_strength": 6.993233, "rate_of_change": 0.8257855297701387, "market_dynamics": -0.7803, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.62686, "high": 60.536371, "low": 58.33309, "close": 58.8325, "volume": 149614}, "trend_line": 56.6018, "activity_lines": {"activity_5": 57.82248, "activity_10": 56.691665, "activity_20": 58.140423, "activity_30": 57.743338}, "trend_signal": 1, "fair_value": 45.404267, "relative_strength": 4.656845, "rate_of_change": 0.7113267459069973, "market_dynamics": -0.700596, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.665943, "high": 59.370992, "low": 57.050206, "close": 57.4419, "volume": 96999}, "trend_line": 56.82262, "activity_lines": {"activity_5": 57.920853, "activity_10": 56.817687, "activity_20": 58.039477, "activity_30": 57.797538}, "trend_signal": 0, "fair_value": 45.457246, "relative_strength": 4.259086, "rate_of_change": 0.39012893582890185, "market_dynamics": -0.714618, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.931542, "high": 57.931542, "low": 55.40022, "close": 57.0894, "volume": 150734}, "trend_line": 57.037497, "activity_lines": {"activity_5": 57.7408, "activity_10": 56.960416, "activity_20": 57.886765, "activity_30": 57.814749}, "trend_signal": 0, "fair_value": 45.511413, "relative_strength": 6.870576, "rate_of_change": 0.37815398163618874, "market_dynamics": -0.829006, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.451773, "high": 57.818986, "low": 53.206785, "close": 53.8286, "volume": 109880}, "trend_line": 57.235633, "activity_lines": {"activity_5": 56.388413, "activity_10": 56.510395, "activity_20": 57.423048, "activity_30": 57.607724}, "trend_signal": 0, "fair_value": 45.55645, "relative_strength": 3.883632, "rate_of_change": 0.3473784973418418, "market_dynamics": -0.9682, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.280157, "high": 53.456419, "low": 49.235918, "close": 52.5849, "volume": 115823}, "trend_line": 57.23868, "activity_lines": {"activity_5": 54.88156, "activity_10": 55.880705, "activity_20": 56.865123, "activity_30": 57.307676}, "trend_signal": 0, "fair_value": 45.592861, "relative_strength": 3.787571, "rate_of_change": 0.00532360671192759, "market_dynamics": -1.129779, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.114909, "high": 53.603347, "low": 51.400067, "close": 51.8701, "volume": 119702}, "trend_line": 57.08699, "activity_lines": {"activity_5": 53.519773, "activity_10": 55.167424, "activity_20": 56.253315, "activity_30": 56.961316}, "trend_signal": 0, "fair_value": 45.623679, "relative_strength": 1.841511, "rate_of_change": -0.26501309953339613, "market_dynamics": -1.233333, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.712255, "high": 53.476059, "low": 50.941699, "close": 50.9888, "volume": 162893}, "trend_line": 56.91273, "activity_lines": {"activity_5": 52.32838, "activity_10": 54.282682, "activity_20": 55.582206, "activity_30": 56.567885}, "trend_signal": 0, "fair_value": 45.656161, "relative_strength": 2.254814, "rate_of_change": -0.3052534386556319, "market_dynamics": -1.301881, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.381632, "high": 51.615468, "low": 44.163491, "close": 46.4549, "volume": 155805}, "trend_line": 56.70075, "activity_lines": {"activity_5": 50.055893, "activity_10": 52.647035, "activity_20": 54.53803, "activity_30": 55.893186}, "trend_signal": 0, "fair_value": 45.67926, "relative_strength": 3.03336, "rate_of_change": -0.37246500036108626, "market_dynamics": -1.290812, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.328818, "high": 50.234788, "low": 44.809823, "close": 46.3766, "volume": 150672}, "trend_line": 56.45797, "activity_lines": {"activity_5": 48.466273, "activity_10": 51.167215, "activity_20": 53.5707, "activity_30": 55.227112}, "trend_signal": 0, "fair_value": 45.70471, "relative_strength": -4.54776, "rate_of_change": -0.42817775778979333, "market_dynamics": -1.236203, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.719271, "high": 49.024095, "low": 46.161108, "close": 48.2175, "volume": 85889}, "trend_line": 56.265537, "activity_lines": {"activity_5": 47.987087, "activity_10": 50.228531, "activity_20": 52.866251, "activity_30": 54.695469}, "trend_signal": 0, "fair_value": 45.742378, "relative_strength": 1.337123, "rate_of_change": -0.34084293147628436, "market_dynamics": -1.117813, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.571258, "high": 52.829752, "low": 47.571258, "close": 51.6155, "volume": 142075}, "trend_line": 56.21683, "activity_lines": {"activity_5": 48.931727, "activity_10": 50.091618, "activity_20": 52.560774, "activity_30": 54.395466}, "trend_signal": 0, "fair_value": 45.82234, "relative_strength": 1.631999, "rate_of_change": -0.08656631145278197, "market_dynamics": -1.024245, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.66449, "high": 52.291201, "low": 50.636293, "close": 52.0366, "volume": 99187}, "trend_line": 56.164013, "activity_lines": {"activity_5": 50.033707, "activity_10": 50.162487, "activity_20": 52.354946, "activity_30": 54.125774}, "trend_signal": 0, "fair_value": 45.898579, "relative_strength": -1.203285, "rate_of_change": -0.09395229151128684, "market_dynamics": -0.939611, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.830967, "high": 52.663318, "low": 50.876212, "close": 52.1737, "volume": 125674}, "trend_line": 56.003327, "activity_lines": {"activity_5": 51.111533, "activity_10": 50.356562, "activity_20": 52.209075, "activity_30": 53.868334}, "trend_signal": 0, "fair_value": 45.970935, "relative_strength": -1.026975, "rate_of_change": -0.28610135105552076, "market_dynamics": -0.829544, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.190327, "high": 55.252304, "low": 53.344678, "close": 53.8855, "volume": 167200}, "trend_line": 55.83554, "activity_lines": {"activity_5": 52.378707, "activity_10": 50.951249, "activity_20": 52.249673, "activity_30": 53.7317}, "trend_signal": 0, "fair_value": 46.052053, "relative_strength": -4.512584, "rate_of_change": -0.2996018432976259, "market_dynamics": -0.561618, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.401723, "high": 54.401723, "low": 50.316063, "close": 51.6632, "volume": 113126}, "trend_line": 55.70547, "activity_lines": {"activity_5": 52.40452, "activity_10": 51.140847, "activity_20": 52.090521, "activity_30": 53.462517}, "trend_signal": 0, "fair_value": 46.108235, "relative_strength": -6.438452, "rate_of_change": -0.2329519872110191, "market_dynamics": -0.49603, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.341688, "high": 53.275834, "low": 51.550122, "close": 51.7812, "volume": 69026}, "trend_line": 55.53008, "activity_lines": {"activity_5": 52.239953, "activity_10": 51.368658, "activity_20": 51.95914, "activity_30": 53.209338}, "trend_signal": 0, "fair_value": 46.162843, "relative_strength": -8.1505, "rate_of_change": -0.31485238343738986, "market_dynamics": -0.365097, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.238483, "high": 52.381064, "low": 50.286608, "close": 52.2434, "volume": 105215}, "trend_line": 55.16077, "activity_lines": {"activity_5": 52.218407, "activity_10": 51.682122, "activity_20": 51.869263, "activity_30": 52.997295}, "trend_signal": 0, "fair_value": 46.231524, "relative_strength": -9.411286, "rate_of_change": -0.665062971276106, "market_dynamics": -0.180374, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.243316, "high": 53.442955, "low": 51.142007, "close": 51.4665, "volume": 133100}, "trend_line": 54.737697, "activity_lines": {"activity_5": 51.924107, "activity_10": 51.83152, "activity_20": 51.718655, "activity_30": 52.758955}, "trend_signal": 0, "fair_value": 46.294567, "relative_strength": -10.495267, "rate_of_change": -0.7669816791897617, "market_dynamics": -0.108777, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.550129, "high": 52.233531, "low": 50.040745, "close": 50.5914, "volume": 163140}, "trend_line": 54.265293, "activity_lines": {"activity_5": 51.385253, "activity_10": 51.730689, "activity_20": 51.50538, "activity_30": 52.491452}, "trend_signal": 0, "fair_value": 46.345909, "relative_strength": -12.182834, "rate_of_change": -0.8630322901601019, "market_dynamics": 0.150822, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.493069, "high": 53.924828, "low": 50.139077, "close": 53.679, "volume": 321936}, "trend_line": 53.919873, "activity_lines": {"activity_5": 52.095207, "activity_10": 52.114607, "activity_20": 51.620155, "activity_30": 52.453626}, "trend_signal": 0, "fair_value": 46.415848, "relative_strength": -10.63905, "rate_of_change": -0.6365394544170196, "market_dynamics": 0.542203, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.710415, "high": 57.636806, "low": 52.710415, "close": 57.1599, "volume": 273029}, "trend_line": 53.68788, "activity_lines": {"activity_5": 53.831073, "activity_10": 53.032116, "activity_20": 52.088616, "activity_30": 52.66266}, "trend_signal": 0, "fair_value": 46.510072, "relative_strength": -6.532545, "rate_of_change": -0.4302550935162677, "market_dynamics": 0.902979, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.356616, "high": 57.897438, "low": 54.790171, "close": 54.977, "volume": 374591}, "trend_line": 53.457587, "activity_lines": {"activity_5": 54.480727, "activity_10": 53.451927, "activity_20": 52.357147, "activity_30": 52.745829}, "trend_signal": 0, "fair_value": 46.589287, "relative_strength": -9.911675, "rate_of_change": -0.42894783701647965, "market_dynamics": 1.142496, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.367332, "high": 57.327101, "low": 53.806844, "close": 55.8423, "volume": 384369}, "trend_line": 53.415793, "activity_lines": {"activity_5": 55.236573, "activity_10": 53.975604, "activity_20": 52.719824, "activity_30": 52.899682}, "trend_signal": 0, "fair_value": 46.663418, "relative_strength": -9.650865, "rate_of_change": -0.07818160591497685, "market_dynamics": 1.351401, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.852151, "high": 57.533615, "low": 54.328017, "close": 55.8964, "volume": 152001}, "trend_line": 53.399543, "activity_lines": {"activity_5": 55.718733, "activity_10": 54.442415, "activity_20": 53.093593, "activity_30": 53.059721}, "trend_signal": 0, "fair_value": 46.699549, "relative_strength": -10.196066, "rate_of_change": -0.030421714416931773, "market_dynamics": 1.289631, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.606314, "high": 55.960307, "low": 51.328906, "close": 51.5944, "volume": 190751}, "trend_line": 53.281513, "activity_lines": {"activity_5": 54.413227, "activity_10": 54.090482, "activity_20": 53.0478, "activity_30": 52.94326}, "trend_signal": 0, "fair_value": 46.7133, "relative_strength": -14.935834, "rate_of_change": -0.22103185414902243, "market_dynamics": 0.938542, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.987682, "high": 52.538337, "low": 50.778209, "close": 51.1912, "volume": 139021}, "trend_line": 53.27946, "activity_lines": {"activity_5": 53.112293, "activity_10": 53.666491, "activity_20": 52.968325, "activity_30": 52.808401}, "trend_signal": 0, "fair_value": 46.715805, "relative_strength": -18.381693, "rate_of_change": -0.0038531188106398747, "market_dynamics": 0.538948, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.814437, "high": 55.514057, "low": 50.964858, "close": 53.1382, "volume": 160061}, "trend_line": 53.216467, "activity_lines": {"activity_5": 52.858273, "activity_10": 53.607227, "activity_20": 53.07751, "activity_30": 52.799288}, "trend_signal": 0, "fair_value": 46.728453, "relative_strength": -15.402474, "rate_of_change": -0.11823130339533987, "market_dynamics": 0.203252, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.533273, "high": 57.54407, "low": 53.14306, "close": 57.2971, "volume": 168675}, "trend_line": 53.26609, "activity_lines": {"activity_5": 54.11314, "activity_10": 54.287858, "activity_20": 53.572547, "activity_30": 53.062554}, "trend_signal": 0, "fair_value": 46.776754, "relative_strength": -7.630687, "rate_of_change": 0.09324745289836107, "market_dynamics": 0.15134, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.862497, "high": 57.741712, "low": 56.25001, "close": 56.8378, "volume": 98346}, "trend_line": 53.236347, "activity_lines": {"activity_5": 55.11792, "activity_10": 54.778969, "activity_20": 53.97221, "activity_30": 53.292987}, "trend_signal": 1, "fair_value": 46.831045, "relative_strength": -7.807534, "rate_of_change": -0.05583852691270619, "market_dynamics": 0.31605, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.541415, "high": 58.314663, "low": 55.760988, "close": 56.6649, "volume": 92643}, "trend_line": 53.18068, "activity_lines": {"activity_5": 56.002307, "activity_10": 55.125073, "activity_20": 54.305592, "activity_30": 53.514184}, "trend_signal": 1, "fair_value": 46.880031, "relative_strength": -8.666068, "rate_of_change": -0.10456577721232392, "market_dynamics": 0.551347, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.852612, "high": 57.228008, "low": 54.946, "close": 54.946, "volume": 242751}, "trend_line": 53.05113, "activity_lines": {"activity_5": 55.975693, "activity_10": 55.10436, "activity_20": 54.435044, "activity_30": 53.628076}, "trend_signal": 1, "fair_value": 46.91476, "relative_strength": -12.727374, "rate_of_change": -0.24360350412969867, "market_dynamics": 0.680755, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.936063, "high": 56.002974, "low": 53.503635, "close": 55.2917, "volume": 266831}, "trend_line": 52.979457, "activity_lines": {"activity_5": 55.813993, "activity_10": 55.186755, "activity_20": 54.58156, "activity_30": 53.772629}, "trend_signal": 1, "fair_value": 46.962738, "relative_strength": -13.724152, "rate_of_change": -0.13510174052843754, "market_dynamics": 0.651998, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.837337, "high": 55.558491, "low": 53.617303, "close": 53.642, "volume": 197473}, "trend_line": 52.864543, "activity_lines": {"activity_5": 54.958827, "activity_10": 54.963482, "activity_20": 54.55546, "activity_30": 53.815373}, "trend_signal": 1, "fair_value": 47.000621, "relative_strength": -15.623142, "rate_of_change": -0.2169029403226969, "market_dynamics": 0.484591, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.750702, "high": 53.77046, "low": 50.806812, "close": 50.9056, "volume": 348446}, "trend_line": 52.76711, "activity_lines": {"activity_5": 53.4352, "activity_10": 54.282687, "activity_20": 54.26176, "activity_30": 53.68899}, "trend_signal": 1, "fair_value": 47.020662, "relative_strength": -20.508733, "rate_of_change": -0.1843068992386735, "market_dynamics": 0.21929, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.389575, "high": 52.999821, "low": 49.166842, "close": 49.1866, "volume": 312742}, "trend_line": 52.653833, "activity_lines": {"activity_5": 51.734053, "activity_10": 53.380089, "activity_20": 53.818535, "activity_30": 53.457989}, "trend_signal": 0, "fair_value": 47.014215, "relative_strength": -20.942372, "rate_of_change": -0.214673496426095, "market_dynamics": -0.136323, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.967068, "high": 51.073496, "low": 47.02318, "close": 47.527, "volume": 258969}, "trend_line": 52.509063, "activity_lines": {"activity_5": 49.97826, "activity_10": 52.219524, "activity_20": 53.229047, "activity_30": 53.127226}, "trend_signal": 0, "fair_value": 46.999707, "relative_strength": -24.872511, "rate_of_change": -0.27494674509261496, "market_dynamics": -0.549257, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.467755, "high": 52.693653, "low": 47.467755, "close": 52.2985, "volume": 399363}, "trend_line": 52.55272, "activity_lines": {"activity_5": 50.307567, "activity_10": 51.993125, "activity_20": 53.114245, "activity_30": 53.113641}, "trend_signal": 0, "fair_value": 47.033174, "relative_strength": -18.675888, "rate_of_change": 0.08314183781950778, "market_dynamics": -0.600608, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.347835, "high": 53.582686, "low": 51.458742, "close": 51.8045, "volume": 399320}, "trend_line": 52.73104, "activity_lines": {"activity_5": 50.671753, "activity_10": 51.692176, "activity_20": 52.952133, "activity_30": 53.065369}, "trend_signal": 0, "fair_value": 47.064075, "relative_strength": -20.458732, "rate_of_change": 0.33931640455527207, "market_dynamics": -0.555097, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.419271, "high": 54.432312, "low": 50.83642, "close": 52.8517, "volume": 392501}, "trend_line": 52.946877, "activity_lines": {"activity_5": 51.507507, "activity_10": 51.681493, "activity_20": 52.888145, "activity_30": 53.073153}, "trend_signal": 0, "fair_value": 47.089576, "relative_strength": -15.696684, "rate_of_change": 0.40931678950386813, "market_dynamics": -0.297827, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.689877, "high": 55.148734, "low": 53.282986, "close": 54.0273, "volume": 330216}, "trend_line": 53.140537, "activity_lines": {"activity_5": 52.605387, "activity_10": 51.957029, "activity_20": 52.925355, "activity_30": 53.142858}, "trend_signal": 0, "fair_value": 47.12326, "relative_strength": -13.027428, "rate_of_change": 0.3657628380990276, "market_dynamics": 0.011541, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.769211, "high": 55.659768, "low": 52.320281, "close": 55.1189, "volume": 278959}, "trend_line": 53.257317, "activity_lines": {"activity_5": 53.74442, "activity_10": 52.478995, "activity_20": 53.064869, "activity_30": 53.270494}, "trend_signal": 0, "fair_value": 47.151688, "relative_strength": -7.831162, "rate_of_change": 0.21975690610728785, "market_dynamics": 0.106568, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.786427, "high": 56.815921, "low": 54.682223, "close": 55.8632, "volume": 165982}, "trend_line": 53.38487, "activity_lines": {"activity_5": 54.625427, "activity_10": 53.133144, "activity_20": 53.284988, "activity_30": 53.438616}, "trend_signal": 0, "fair_value": 47.194311, "relative_strength": -10.374508, "rate_of_change": 0.23950324046552873, "market_dynamics": 0.144003, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.883059, "high": 58.612208, "low": 55.486091, "close": 57.5007, "volume": 216040}, "trend_line": 53.562437, "activity_lines": {"activity_5": 55.81462, "activity_10": 54.074629, "activity_20": 53.656839, "activity_30": 53.704153}, "trend_signal": 1, "fair_value": 47.264528, "relative_strength": -8.13071, "rate_of_change": 0.33261671331222376, "market_dynamics": 0.205323, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.629749, "high": 61.52003, "low": 57.480886, "close": 60.3589, "volume": 260937}, "trend_line": 53.778217, "activity_lines": {"activity_5": 57.5768, "activity_10": 55.465629, "activity_20": 54.293002, "activity_30": 54.142635}, "trend_signal": 1, "fair_value": 47.377029, "relative_strength": -1.3418, "rate_of_change": 0.40285694991808385, "market_dynamics": 0.401349, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.418468, "high": 63.058303, "low": 60.264643, "close": 61.2521, "volume": 401787}, "trend_line": 54.097847, "activity_lines": {"activity_5": 59.136233, "activity_10": 56.847151, "activity_20": 54.992982, "activity_30": 54.624821}, "trend_signal": 1, "fair_value": 47.492606, "relative_strength": -0.218871, "rate_of_change": 0.5943484515301124, "market_dynamics": 0.738975, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.172721, "high": 61.996429, "low": 59.694016, "close": 59.8925, "volume": 138084}, "trend_line": 54.368223, "activity_lines": {"activity_5": 59.760813, "activity_10": 57.7621, "activity_20": 55.517487, "activity_30": 54.998669}, "trend_signal": 1, "fair_value": 47.600612, "relative_strength": -3.3949, "rate_of_change": 0.49979068483076383, "market_dynamics": 0.943294, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.001662, "high": 60.001662, "low": 57.838287, "close": 58.1508, "volume": 145266}, "trend_line": 54.565137, "activity_lines": {"activity_5": 59.486587, "activity_10": 58.135549, "activity_20": 55.834681, "activity_30": 55.242707}, "trend_signal": 1, "fair_value": 47.692817, "relative_strength": -4.334285, "rate_of_change": 0.3621858304988184, "market_dynamics": 0.97479, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.967114, "high": 61.222244, "low": 57.95719, "close": 59.6443, "volume": 191287}, "trend_line": 54.83773, "activity_lines": {"activity_5": 59.557687, "activity_10": 58.674138, "activity_20": 56.270244, "activity_30": 55.570395}, "trend_signal": 1, "fair_value": 47.786348, "relative_strength": -3.876905, "rate_of_change": 0.4995735647103764, "market_dynamics": 0.924131, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.336698, "high": 62.105546, "low": 58.751172, "close": 61.1429, "volume": 218444}, "trend_line": 55.189447, "activity_lines": {"activity_5": 59.985413, "activity_10": 59.342658, "activity_20": 56.837354, "activity_30": 55.97718}, "trend_signal": 1, "fair_value": 47.893399, "relative_strength": -0.460276, "rate_of_change": 0.6413777521425499, "market_dynamics": 0.799272, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.160355, "high": 65.142291, "low": 59.584753, "close": 60.2199, "volume": 241294}, "trend_line": 55.407477, "activity_lines": {"activity_5": 60.053207, "activity_10": 59.692611, "activity_20": 57.296058, "activity_30": 56.301725}, "trend_signal": 1, "fair_value": 47.994533, "relative_strength": -2.017504, "rate_of_change": 0.3950574101603135, "market_dynamics": 0.868827, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.822963, "high": 62.462795, "low": 59.515313, "close": 62.0956, "volume": 260321}, "trend_line": 55.572, "activity_lines": {"activity_5": 60.815047, "activity_10": 60.271007, "activity_20": 57.916472, "activity_30": 56.733217}, "trend_signal": 1, "fair_value": 48.091435, "relative_strength": 1.394458, "rate_of_change": 0.29693284897271655, "market_dynamics": 1.039582, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.026145, "high": 66.050401, "low": 62.026145, "close": 65.0034, "volume": 298886}, "trend_line": 55.906213, "activity_lines": {"activity_5": 62.39928, "activity_10": 61.251245, "activity_20": 58.779773, "activity_30": 57.341694}, "trend_signal": 1, "fair_value": 48.220102, "relative_strength": 8.386316, "rate_of_change": 0.601405384006331, "market_dynamics": 1.247997, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.304898, "high": 65.88273, "low": 62.844134, "close": 64.3186, "volume": 273348}, "trend_line": 56.188757, "activity_lines": {"activity_5": 63.298407, "activity_10": 61.940789, "activity_20": 59.53161, "activity_30": 57.884429}, "trend_signal": 1, "fair_value": 48.340876, "relative_strength": 8.685812, "rate_of_change": 0.5053892668423122, "market_dynamics": 1.398593, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.418303, "high": 65.653667, "low": 63.045952, "close": 65.2452, "volume": 226162}, "trend_line": 56.500383, "activity_lines": {"activity_5": 64.19478, "activity_10": 62.674844, "activity_20": 60.320852, "activity_30": 58.468716}, "trend_signal": 1, "fair_value": 48.474786, "relative_strength": 9.058627, "rate_of_change": 0.5546056126495144, "market_dynamics": 1.531283, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.205263, "high": 65.668524, "low": 61.125575, "close": 61.6785, "volume": 465593}, "trend_line": 56.83652, "activity_lines": {"activity_5": 63.628767, "activity_10": 62.671565, "activity_20": 60.702126, "activity_30": 58.802788}, "trend_signal": 1, "fair_value": 48.592242, "relative_strength": 3.584799, "rate_of_change": 0.594928710483256, "market_dynamics": 1.472317, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.971204, "high": 63.810549, "low": 59.755765, "close": 61.7184, "volume": 329870}, "trend_line": 57.187427, "activity_lines": {"activity_5": 62.978813, "activity_10": 62.667789, "activity_20": 61.027714, "activity_30": 59.117748}, "trend_signal": 1, "fair_value": 48.740189, "relative_strength": 5.101193, "rate_of_change": 0.6173970538660696, "market_dynamics": 1.196334, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.85168, "high": 62.854167, "low": 59.476839, "close": 61.4594, "volume": 284735}, "trend_line": 57.4648, "activity_lines": {"activity_5": 62.267673, "activity_10": 62.583724, "activity_20": 61.261057, "activity_30": 59.393359}, "trend_signal": 1, "fair_value": 48.893067, "relative_strength": 5.861647, "rate_of_change": 0.48502444427163544, "market_dynamics": 0.784828, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.808016, "high": 63.332295, "low": 60.029691, "close": 61.4394, "volume": 290102}, "trend_line": 57.602877, "activity_lines": {"activity_5": 61.786133, "activity_10": 62.435865, "activity_20": 61.448872, "activity_30": 59.649785}, "trend_signal": 1, "fair_value": 49.052165, "relative_strength": 8.007908, "rate_of_change": 0.24028100680765035, "market_dynamics": 0.32431, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.774469, "high": 64.398376, "low": 61.618805, "close": 62.2066, "volume": 228009}, "trend_line": 57.781837, "activity_lines": {"activity_5": 61.752273, "activity_10": 62.39486, "activity_20": 61.663874, "activity_30": 59.946799}, "trend_signal": 1, "fair_value": 49.224708, "relative_strength": 12.973084, "rate_of_change": 0.31067892667931074, "market_dynamics": -0.017833, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.535313, "high": 65.464321, "low": 62.231454, "close": 64.6972, "volume": 213394}, "trend_line": 58.04958, "activity_lines": {"activity_5": 62.751187, "activity_10": 62.787351, "activity_20": 62.071528, "activity_30": 60.392952}, "trend_signal": 1, "fair_value": 49.418296, "relative_strength": 12.993513, "rate_of_change": 0.4633687918229319, "market_dynamics": -0.143471, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.418299, "high": 67.940085, "low": 64.358524, "close": 66.5503, "volume": 980106}, "trend_line": 58.43639, "activity_lines": {"activity_5": 64.166553, "activity_10": 63.435364, "activity_20": 62.604859, "activity_30": 60.941385}, "trend_signal": 1, "fair_value": 49.630052, "relative_strength": 11.128651, "rate_of_change": 0.6663441837133087, "market_dynamics": 0.110198, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.400778, "high": 68.642365, "low": 65.314854, "close": 67.2476, "volume": 513656}, "trend_line": 58.83492, "activity_lines": {"activity_5": 65.492227, "activity_10": 64.129164, "activity_20": 63.150164, "activity_30": 61.50985}, "trend_signal": 1, "fair_value": 49.842287, "relative_strength": 5.867945, "rate_of_change": 0.6819894247402926, "market_dynamics": 0.383929, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.24764, "high": 68.597574, "low": 64.243912, "close": 67.0185, "volume": 495463}, "trend_line": 59.280803, "activity_lines": {"activity_5": 66.355653, "activity_10": 64.740505, "activity_20": 63.619439, "activity_30": 62.037823}, "trend_signal": 1, "fair_value": 50.052508, "relative_strength": 3.297193, "rate_of_change": 0.7578543490838469, "market_dynamics": 0.64329, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.779408, "high": 69.837931, "low": 66.779408, "close": 68.2738, "volume": 401598}, "trend_line": 59.859743, "activity_lines": {"activity_5": 67.265573, "activity_10": 65.530995, "activity_20": 64.162943, "activity_30": 62.618017}, "trend_signal": 1, "fair_value": 50.29436, "relative_strength": 3.745044, "rate_of_change": 0.9766062042040877, "market_dynamics": 0.833827, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.795574, "high": 69.788097, "low": 66.958715, "close": 68.9612, "volume": 401597}, "trend_line": 60.518897, "activity_lines": {"activity_5": 68.000147, "activity_10": 66.3914, "activity_20": 64.734224, "activity_30": 63.205207}, "trend_signal": 1, "fair_value": 50.543641, "relative_strength": -0.468282, "rate_of_change": 1.1011640995518488, "market_dynamics": 0.786843, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.07, "high": 69.6, "low": 66.09, "close": 66.62, "volume": 367005}, "trend_line": 61.15533, "activity_lines": {"activity_5": 67.670053, "activity_10": 66.69372, "activity_20": 65.045824, "activity_30": 63.598827}, "trend_signal": 1, "fair_value": 50.758254, "relative_strength": -3.347459, "rate_of_change": 1.0516268992807265, "market_dynamics": 0.600839, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.62, "high": 69.67, "low": 66.62, "close": 68.99, "volume": 297875}, "trend_line": 61.711713, "activity_lines": {"activity_5": 68.125313, "activity_10": 67.337829, "activity_20": 65.551102, "activity_30": 64.104289}, "trend_signal": 1, "fair_value": 50.978441, "relative_strength": -0.996684, "rate_of_change": 0.9097866040458026, "market_dynamics": 0.580353, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.12, "high": 70.35, "low": 67.57, "close": 69.06, "volume": 254349}, "trend_line": 62.286897, "activity_lines": {"activity_5": 68.487747, "activity_10": 67.857745, "activity_20": 66.011431, "activity_30": 64.578372}, "trend_signal": 1, "fair_value": 51.184529, "relative_strength": -3.556419, "rate_of_change": 0.9320499659440666, "market_dynamics": 0.537696, "expectation": {"probability": 54.0758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceb40ec4-74f0-45b9-bb10-4f48c8b6e1d9/", "share_image": "https://sharemaestro.com/terminal/ceb40ec4-74f0-45b9-bb10-4f48c8b6e1d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}