{"ticker": {"uuid": "ceb6c9e4-566a-4b79-aba1-7dd7ace4f97d", "symbol": "ESAB", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAB rose 11.20%, moving from 11.60 to 12.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.50 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.50"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.868, "high": 12.982, "low": 12.814, "close": 12.902, "volume": 366}, "trend_line": 11.767, "activity_lines": {"activity_5": 12.7184, "activity_10": 12.448218, "activity_20": 12.10521, "activity_30": 11.958611}, "trend_signal": 1, "fair_value": 11.24767, "relative_strength": 7.496457, "rate_of_change": 0.38618009811347054, "market_dynamics": 1.201828, "expectation": {"probability": 54.5902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 10.372, "high": 10.436, "low": 10.346, "close": 10.406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.42, "high": 10.566, "low": 10.4, "close": 10.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.506, "high": 10.532, "low": 10.456, "close": 10.494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.448, "high": 10.498, "low": 10.362, "close": 10.448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.45, "high": 10.712, "low": 10.45, "close": 10.712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.549067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.702, "high": 10.754, "low": 10.518, "close": 10.518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.512667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.53, "high": 10.66, "low": 10.444, "close": 10.566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.561867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.520286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.626, "high": 10.782, "low": 10.21, "close": 10.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.449333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.989, "high": 10.354, "low": 9.989, "close": 10.3, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 10.385733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.461333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.342, "high": 10.59, "low": 10.304, "close": 10.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.428667, "activity_10": 10.4652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.61, "high": 10.684, "low": 10.596, "close": 10.684, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.511067, "activity_10": 10.503345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.493273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.688, "high": 10.808, "low": 10.666, "close": 10.78, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 10.6144, "activity_10": 10.553891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.517167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.834, "high": 10.856, "low": 10.466, "close": 10.466, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 10.5988, "activity_10": 10.542218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.513231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.57, "high": 10.792, "low": 10.562, "close": 10.792, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 10.6748, "activity_10": 10.590327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.533143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.776, "high": 10.908, "low": 10.768, "close": 10.824, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.552533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.86, "high": 11.092, "low": 10.86, "close": 11.076, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 10.850933, "activity_10": 10.729455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.58525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.046, "high": 11.118, "low": 10.992, "close": 11.098, "volume": 3626}, "trend_line": null, "activity_lines": {"activity_5": 10.9544, "activity_10": 10.814764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.615412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.142, "high": 11.236, "low": 11.024, "close": 11.236, "volume": 4515}, "trend_line": null, "activity_lines": {"activity_5": 11.082667, "activity_10": 10.915491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.649889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.26, "high": 11.366, "low": 11.26, "close": 11.352, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 11.198267, "activity_10": 11.018655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.686842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.334, "high": 11.334, "low": 11.202, "close": 11.224, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 11.233867, "activity_10": 11.079418, "activity_20": 10.858448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4588, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.246, "high": 11.246, "low": 10.966, "close": 11.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.198133, "activity_10": 11.104291, "activity_20": 10.894286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.731619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.026, "high": 11.52, "low": 11.026, "close": 11.52, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 11.3048, "activity_10": 11.199964, "activity_20": 10.967819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.767455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3628, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.636, "high": 11.652, "low": 11.444, "close": 11.444, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 11.358, "activity_10": 11.268364, "activity_20": 11.029248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.79687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.456, "high": 11.78, "low": 11.442, "close": 11.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.380073, "activity_20": 11.118152, "activity_30": null}, "trend_signal": 0, "fair_value": 10.837833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.634, "close": 11.748, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 11.621467, "activity_10": 11.468, "activity_20": 11.197667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.87424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.78, "high": 11.866, "low": 11.728, "close": 11.738, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.537309, "activity_20": 11.271295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.907462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.76, "high": 11.79, "low": 11.66, "close": 11.66, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 11.7, "activity_10": 11.5804, "activity_20": 11.331686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.935333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.638, "high": 11.656, "low": 11.25, "close": 11.442, "volume": 2172}, "trend_line": null, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.573636, "activity_20": 11.366105, "activity_30": null}, "trend_signal": 0, "fair_value": 10.953429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.44, "high": 11.506, "low": 11.418, "close": 11.506, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 11.5668, "activity_10": 11.574764, "activity_20": 11.400752, "activity_30": null}, "trend_signal": 0, "fair_value": 10.972483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.645568, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.438, "high": 11.56, "low": 11.364, "close": 11.54, "volume": 1946}, "trend_line": 10.9914, "activity_lines": {"activity_5": 11.540533, "activity_10": 11.579273, "activity_20": 11.432895, "activity_30": 11.239772}, "trend_signal": 1, "fair_value": 10.9914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.696049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.554, "high": 11.588, "low": 11.394, "close": 11.394, "volume": 1683}, "trend_line": 11.024333, "activity_lines": {"activity_5": 11.479467, "activity_10": 11.551491, "activity_20": 11.44661, "activity_30": 11.265746}, "trend_signal": 1, "fair_value": 11.004387, "relative_strength": null, "rate_of_change": 0.299625161489891, "market_dynamics": 0.30023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.344, "high": 11.716, "low": 11.312, "close": 11.696, "volume": 11858}, "trend_line": 11.064267, "activity_lines": {"activity_5": 11.542, "activity_10": 11.573091, "activity_20": 11.485705, "activity_30": 11.30908}, "trend_signal": 1, "fair_value": 11.026, "relative_strength": null, "rate_of_change": 0.36223506673826705, "market_dynamics": 0.183611, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.636, "high": 11.73, "low": 11.622, "close": 11.632, "volume": 3377}, "trend_line": 11.1022, "activity_lines": {"activity_5": 11.5808, "activity_10": 11.579855, "activity_20": 11.514343, "activity_30": 11.345708}, "trend_signal": 1, "fair_value": 11.044364, "relative_strength": null, "rate_of_change": 0.34284241332933, "market_dynamics": 0.029968, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.51, "high": 11.784, "low": 11.456, "close": 11.776, "volume": 8232}, "trend_line": 11.146467, "activity_lines": {"activity_5": 11.654933, "activity_10": 11.609382, "activity_20": 11.551143, "activity_30": 11.389178}, "trend_signal": 1, "fair_value": 11.065882, "relative_strength": null, "rate_of_change": 0.3987227756660807, "market_dynamics": 0.066616, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.672, "high": 11.752, "low": 11.552, "close": 11.714, "volume": 10144}, "trend_line": 11.179867, "activity_lines": {"activity_5": 11.6904, "activity_10": 11.627709, "activity_20": 11.577352, "activity_30": 11.425794}, "trend_signal": 1, "fair_value": 11.0844, "relative_strength": null, "rate_of_change": 0.2996465157973403, "market_dynamics": 0.209704, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.742, "high": 11.774, "low": 11.62, "close": 11.626, "volume": 661}, "trend_line": 11.2168, "activity_lines": {"activity_5": 11.684933, "activity_10": 11.630655, "activity_20": 11.590943, "activity_30": 11.454576}, "trend_signal": 1, "fair_value": 11.099444, "relative_strength": null, "rate_of_change": 0.33035276716618756, "market_dynamics": -0.03411, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.66, "high": 11.752, "low": 11.656, "close": 11.708, "volume": 92}, "trend_line": 11.254867, "activity_lines": {"activity_5": 11.691333, "activity_10": 11.650545, "activity_20": 11.609724, "activity_30": 11.486267}, "trend_signal": 1, "fair_value": 11.115892, "relative_strength": null, "rate_of_change": 0.33937486627203506, "market_dynamics": -0.119619, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.594, "high": 11.628, "low": 11.44, "close": 11.446, "volume": 1078}, "trend_line": 11.296067, "activity_lines": {"activity_5": 11.6096, "activity_10": 11.621927, "activity_20": 11.600648, "activity_30": 11.498598}, "trend_signal": 1, "fair_value": 11.124579, "relative_strength": null, "rate_of_change": 0.3660638548638549, "market_dynamics": -0.462579, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.544, "high": 11.544, "low": 10.834, "close": 10.834, "volume": 1799}, "trend_line": 11.313867, "activity_lines": {"activity_5": 11.336267, "activity_10": 11.481964, "activity_20": 11.532286, "activity_30": 11.468787}, "trend_signal": 1, "fair_value": 11.117128, "relative_strength": null, "rate_of_change": 0.15757696904594645, "market_dynamics": -0.821348, "expectation": {"probability": 74.8031, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.928, "high": 10.928, "low": 10.584, "close": 10.736, "volume": 1905}, "trend_line": 11.318733, "activity_lines": {"activity_5": 11.093067, "activity_10": 11.3364, "activity_20": 11.457057, "activity_30": 11.431505}, "trend_signal": 0, "fair_value": 11.1076, "relative_strength": null, "rate_of_change": 0.043009167422595786, "market_dynamics": -0.953191, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.73, "high": 10.918, "low": 10.714, "close": 10.836, "volume": 1840}, "trend_line": 11.3238, "activity_lines": {"activity_5": 10.9484, "activity_10": 11.223636, "activity_20": 11.393676, "activity_30": 11.400361}, "trend_signal": 0, "fair_value": 11.100976, "relative_strength": null, "rate_of_change": 0.04476649462444583, "market_dynamics": -1.135171, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.904, "high": 11.024, "low": 10.744, "close": 10.744, "volume": 45}, "trend_line": 11.3226, "activity_lines": {"activity_5": 10.825733, "activity_10": 11.104291, "activity_20": 11.322743, "activity_30": 11.362955}, "trend_signal": 0, "fair_value": 11.092476, "relative_strength": null, "rate_of_change": -0.010597149366827001, "market_dynamics": -1.18513, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.656, "high": 10.834, "low": 9.904, "close": 9.904, "volume": 22654}, "trend_line": 11.303867, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.849527, "activity_20": 11.175505, "activity_30": 11.271432}, "trend_signal": 0, "fair_value": 11.064837, "relative_strength": null, "rate_of_change": -0.16544786533127748, "market_dynamics": -1.115832, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.617, "high": 10.27, "low": 9.43, "close": 9.673, "volume": 19343}, "trend_line": 11.266567, "activity_lines": {"activity_5": 10.174733, "activity_10": 10.584182, "activity_20": 11.0136, "activity_30": 11.166215}, "trend_signal": 0, "fair_value": 11.033205, "relative_strength": null, "rate_of_change": -0.3299755738456593, "market_dynamics": -1.044402, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.935, "high": 10.086, "low": 9.886, "close": 9.891, "volume": 1546}, "trend_line": 11.235467, "activity_lines": {"activity_5": 10.0122, "activity_10": 10.396709, "activity_20": 10.88249, "activity_30": 11.077469}, "trend_signal": 0, "fair_value": 11.007822, "relative_strength": null, "rate_of_change": -0.2760379448327104, "market_dynamics": -1.055078, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.744, "high": 10.214, "low": 9.744, "close": 10.15, "volume": 8203}, "trend_line": 11.2046, "activity_lines": {"activity_5": 9.992333, "activity_10": 10.289473, "activity_20": 10.78489, "activity_30": 11.007439}, "trend_signal": 0, "fair_value": 10.989174, "relative_strength": null, "rate_of_change": -0.27472823337027863, "market_dynamics": -1.002039, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.194, "high": 10.496, "low": 10.168, "close": 10.496, "volume": 1235}, "trend_line": 11.184533, "activity_lines": {"activity_5": 10.133533, "activity_10": 10.271982, "activity_20": 10.727805, "activity_30": 10.961723}, "trend_signal": 0, "fair_value": 10.978681, "relative_strength": null, "rate_of_change": -0.1790960855362902, "market_dynamics": -1.007217, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.498, "high": 10.668, "low": 10.44, "close": 10.644, "volume": 222}, "trend_line": 11.1648, "activity_lines": {"activity_5": 10.3406, "activity_10": 10.303436, "activity_20": 10.690357, "activity_30": 10.926849}, "trend_signal": 0, "fair_value": 10.971708, "relative_strength": null, "rate_of_change": -0.17643114826520198, "market_dynamics": -0.967568, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.004, "high": 11.124, "low": 10.908, "close": 11.106, "volume": 210}, "trend_line": 11.1566, "activity_lines": {"activity_5": 10.652333, "activity_10": 10.433473, "activity_20": 10.70071, "activity_30": 10.923056}, "trend_signal": 0, "fair_value": 10.974449, "relative_strength": null, "rate_of_change": -0.07344511321295885, "market_dynamics": -0.681086, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.024, "high": 11.066, "low": 10.764, "close": 10.776, "volume": 2801}, "trend_line": 11.141667, "activity_lines": {"activity_5": 10.758533, "activity_10": 10.498564, "activity_20": 10.681538, "activity_30": 10.898501}, "trend_signal": 0, "fair_value": 10.97048, "relative_strength": null, "rate_of_change": -0.13384902210350105, "market_dynamics": -0.4417, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.838, "high": 11.09, "low": 10.838, "close": 10.898, "volume": 1979}, "trend_line": 11.135267, "activity_lines": {"activity_5": 10.8464, "activity_10": 10.585109, "activity_20": 10.677624, "activity_30": 10.882781}, "trend_signal": 0, "fair_value": 10.969059, "relative_strength": null, "rate_of_change": -0.05744203268684385, "market_dynamics": -0.179604, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.836, "high": 11.014, "low": 10.8, "close": 11.002, "volume": 513}, "trend_line": 11.118, "activity_lines": {"activity_5": 10.919067, "activity_10": 10.689436, "activity_20": 10.685976, "activity_30": 10.874183}, "trend_signal": 0, "fair_value": 10.969692, "relative_strength": -16.439198, "rate_of_change": -0.1550658821202973, "market_dynamics": 0.078486, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.012, "high": 11.05, "low": 10.832, "close": 10.836, "volume": 1143}, "trend_line": 11.097733, "activity_lines": {"activity_5": 10.902667, "activity_10": 10.758891, "activity_20": 10.681824, "activity_30": 10.855989}, "trend_signal": 0, "fair_value": 10.96717, "relative_strength": -14.58586, "rate_of_change": -0.1822899802122727, "market_dynamics": 0.189091, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.808, "high": 10.886, "low": 10.728, "close": 10.788, "volume": 40}, "trend_line": 11.064667, "activity_lines": {"activity_5": 10.857467, "activity_10": 10.802673, "activity_20": 10.67689, "activity_30": 10.836006}, "trend_signal": 0, "fair_value": 10.963852, "relative_strength": -14.005359, "rate_of_change": -0.29795274404240774, "market_dynamics": 0.281999, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.75, "high": 10.938, "low": 10.75, "close": 10.938, "volume": 147}, "trend_line": 11.037667, "activity_lines": {"activity_5": 10.883467, "activity_10": 10.853455, "activity_20": 10.690948, "activity_30": 10.827834}, "trend_signal": 0, "fair_value": 10.963382, "relative_strength": -14.919796, "rate_of_change": -0.2440199962637759, "market_dynamics": 0.344252, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.944, "high": 11.044, "low": 10.866, "close": 10.942, "volume": 415}, "trend_line": 11.011133, "activity_lines": {"activity_5": 10.9, "activity_10": 10.885927, "activity_20": 10.709081, "activity_30": 10.821662}, "trend_signal": 0, "fair_value": 10.963, "relative_strength": -13.681881, "rate_of_change": -0.24039500376303807, "market_dynamics": 0.370567, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.966, "high": 11.102, "low": 10.942, "close": 11.006, "volume": 620}, "trend_line": 10.989333, "activity_lines": {"activity_5": 10.934933, "activity_10": 10.915636, "activity_20": 10.736567, "activity_30": 10.821331}, "trend_signal": 0, "fair_value": 10.963754, "relative_strength": -14.488823, "rate_of_change": -0.1979814429632167, "market_dynamics": 0.419923, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.984, "high": 11.172, "low": 10.876, "close": 11.1, "volume": 304}, "trend_line": 10.977933, "activity_lines": {"activity_5": 11.000933, "activity_10": 10.953164, "activity_20": 10.776348, "activity_30": 10.828471}, "trend_signal": 0, "fair_value": 10.966103, "relative_strength": -13.498032, "rate_of_change": -0.10373696019585607, "market_dynamics": 0.491427, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.124, "high": 11.16, "low": 11.008, "close": 11.156, "volume": 868}, "trend_line": 10.966267, "activity_lines": {"activity_5": 11.068, "activity_10": 10.992582, "activity_20": 10.82311, "activity_30": 10.839959}, "trend_signal": 0, "fair_value": 10.969322, "relative_strength": -12.442857, "rate_of_change": -0.1062677281779726, "market_dynamics": 0.579637, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.238, "high": 11.366, "low": 10.964, "close": 10.978, "volume": 12495}, "trend_line": 10.947533, "activity_lines": {"activity_5": 11.0512, "activity_10": 10.998727, "activity_20": 10.851386, "activity_30": 10.840716}, "trend_signal": 0, "fair_value": 10.969467, "relative_strength": -10.570794, "rate_of_change": -0.17083297351779098, "market_dynamics": 0.715181, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.05, "high": 11.21, "low": 11.046, "close": 11.142, "volume": 4425}, "trend_line": 10.939133, "activity_lines": {"activity_5": 11.0864, "activity_10": 11.031018, "activity_20": 10.894129, "activity_30": 10.853262}, "trend_signal": 0, "fair_value": 10.972295, "relative_strength": -11.613459, "rate_of_change": -0.07672961570428664, "market_dynamics": 0.826988, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.182, "high": 11.348, "low": 11.162, "close": 11.22, "volume": 75}, "trend_line": 10.923267, "activity_lines": {"activity_5": 11.134267, "activity_10": 11.073055, "activity_20": 10.942843, "activity_30": 10.871383}, "trend_signal": 0, "fair_value": 10.97629, "relative_strength": -11.328826, "rate_of_change": -0.14503891670391816, "market_dynamics": 0.912784, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.24, "high": 11.384, "low": 11.236, "close": 11.384, "volume": 6}, "trend_line": 10.915, "activity_lines": {"activity_5": 11.222533, "activity_10": 11.140945, "activity_20": 11.00491, "activity_30": 10.901108}, "trend_signal": 0, "fair_value": 10.982762, "relative_strength": -9.691927, "rate_of_change": -0.07568248583505305, "market_dynamics": 0.957397, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.36, "high": 11.386, "low": 11.228, "close": 11.228, "volume": 72}, "trend_line": 10.896733, "activity_lines": {"activity_5": 11.239867, "activity_10": 11.170509, "activity_20": 11.045071, "activity_30": 10.921301}, "trend_signal": 1, "fair_value": 10.986594, "relative_strength": -8.871912, "rate_of_change": -0.16735684837379583, "market_dynamics": 0.975649, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.224, "high": 11.284, "low": 11.118, "close": 11.182, "volume": 862}, "trend_line": 10.879, "activity_lines": {"activity_5": 11.237067, "activity_10": 11.183709, "activity_20": 11.073448, "activity_30": 10.939705}, "trend_signal": 1, "fair_value": 10.9896, "relative_strength": -7.734073, "rate_of_change": -0.16273684965943258, "market_dynamics": 0.911521, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.244, "high": 11.354, "low": 11.234, "close": 11.328, "volume": 6431}, "trend_line": 10.869067, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.219018, "activity_20": 11.109581, "activity_30": 10.968673}, "trend_signal": 1, "fair_value": 10.994727, "relative_strength": -6.581714, "rate_of_change": -0.09130434782608873, "market_dynamics": 0.989879, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.172, "close": 11.314, "volume": 5587}, "trend_line": 10.855933, "activity_lines": {"activity_5": 11.284533, "activity_10": 11.244764, "activity_20": 11.138771, "activity_30": 10.997378}, "trend_signal": 1, "fair_value": 10.999493, "relative_strength": -6.113894, "rate_of_change": -0.1208383387460864, "market_dynamics": 1.079299, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.368, "high": 11.368, "low": 11.244, "close": 11.274, "volume": 6009}, "trend_line": 10.8502, "activity_lines": {"activity_5": 11.280133, "activity_10": 11.257636, "activity_20": 11.160257, "activity_30": 11.024351}, "trend_signal": 1, "fair_value": 11.003529, "relative_strength": -6.509105, "rate_of_change": -0.05280983219038932, "market_dynamics": 1.098635, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.336, "high": 11.5, "low": 11.294, "close": 11.5, "volume": 2656}, "trend_line": 10.8724, "activity_lines": {"activity_5": 11.3584, "activity_10": 11.308436, "activity_20": 11.200267, "activity_30": 11.066273}, "trend_signal": 1, "fair_value": 11.010725, "relative_strength": -6.752212, "rate_of_change": 0.20460452341893748, "market_dynamics": 1.190913, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.562, "high": 11.602, "low": 11.334, "close": 11.334, "volume": 43081}, "trend_line": 10.892333, "activity_lines": {"activity_5": 11.3632, "activity_10": 11.3228, "activity_20": 11.22259, "activity_30": 11.096054}, "trend_signal": 1, "fair_value": 11.015343, "relative_strength": -7.180913, "rate_of_change": 0.18333578602700396, "market_dynamics": 1.131413, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.382, "high": 11.52, "low": 11.214, "close": 11.358, "volume": 4553}, "trend_line": 10.909733, "activity_lines": {"activity_5": 11.365867, "activity_10": 11.335055, "activity_20": 11.244543, "activity_30": 11.126097}, "trend_signal": 1, "fair_value": 11.020169, "relative_strength": -5.016401, "rate_of_change": 0.1597453915520075, "market_dynamics": 0.948401, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.472, "high": 11.6, "low": 11.46, "close": 11.524, "volume": 5939}, "trend_line": 10.935733, "activity_lines": {"activity_5": 11.421867, "activity_10": 11.373564, "activity_20": 11.280114, "activity_30": 11.165727}, "trend_signal": 1, "fair_value": 11.027167, "relative_strength": -4.884784, "rate_of_change": 0.23831930625618042, "market_dynamics": 0.900562, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.644, "high": 11.676, "low": 11.506, "close": 11.544, "volume": 11089}, "trend_line": 10.9904, "activity_lines": {"activity_5": 11.470533, "activity_10": 11.410182, "activity_20": 11.315105, "activity_30": 11.20497}, "trend_signal": 1, "fair_value": 11.034247, "relative_strength": -3.249501, "rate_of_change": 0.4998933313386351, "market_dynamics": 0.880408, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.56, "high": 11.63, "low": 11.238, "close": 11.238, "volume": 3889}, "trend_line": 11.042567, "activity_lines": {"activity_5": 11.3992, "activity_10": 11.388255, "activity_20": 11.317581, "activity_30": 11.220944}, "trend_signal": 1, "fair_value": 11.037, "relative_strength": -3.806431, "rate_of_change": 0.4746597030135458, "market_dynamics": 0.536566, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.488, "high": 11.582, "low": 11.262, "close": 11.38, "volume": 40}, "trend_line": 11.0922, "activity_lines": {"activity_5": 11.392667, "activity_10": 11.391964, "activity_20": 11.331438, "activity_30": 11.242714}, "trend_signal": 1, "fair_value": 11.041573, "relative_strength": -3.395398, "rate_of_change": 0.44946976549927237, "market_dynamics": 0.32524, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.072, "close": 11.224, "volume": 7080}, "trend_line": 11.128, "activity_lines": {"activity_5": 11.331067, "activity_10": 11.363709, "activity_20": 11.328333, "activity_30": 11.251217}, "trend_signal": 1, "fair_value": 11.043974, "relative_strength": -1.005077, "rate_of_change": 0.32274931934151974, "market_dynamics": -0.083894, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.284, "high": 11.494, "low": 11.244, "close": 11.488, "volume": 296}, "trend_line": 11.161067, "activity_lines": {"activity_5": 11.3664, "activity_10": 11.385345, "activity_20": 11.349029, "activity_30": 11.274443}, "trend_signal": 1, "fair_value": 11.04974, "relative_strength": -1.39259, "rate_of_change": 0.2971513299784244, "market_dynamics": -0.424368, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.418, "high": 11.52, "low": 11.394, "close": 11.516, "volume": 2252}, "trend_line": 11.190133, "activity_lines": {"activity_5": 11.413467, "activity_10": 11.408909, "activity_20": 11.370095, "activity_30": 11.297342}, "trend_signal": 1, "fair_value": 11.055718, "relative_strength": -1.565474, "rate_of_change": 0.2604231297957468, "market_dynamics": -0.325813, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.514, "high": 11.52, "low": 11.364, "close": 11.364, "volume": 847}, "trend_line": 11.198733, "activity_lines": {"activity_5": 11.411733, "activity_10": 11.400436, "activity_20": 11.374705, "activity_30": 11.308559}, "trend_signal": 1, "fair_value": 11.05962, "relative_strength": -3.112038, "rate_of_change": 0.07685342077704772, "market_dynamics": -0.392718, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.412, "high": 11.436, "low": 11.244, "close": 11.426, "volume": 1559}, "trend_line": 11.2204, "activity_lines": {"activity_5": 11.422267, "activity_10": 11.405709, "activity_20": 11.384229, "activity_30": 11.323222}, "trend_signal": 1, "fair_value": 11.0642, "relative_strength": -2.586618, "rate_of_change": 0.1934772442561046, "market_dynamics": -0.345487, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.458, "high": 11.474, "low": 11.436, "close": 11.474, "volume": 54}, "trend_line": 11.2396, "activity_lines": {"activity_5": 11.445733, "activity_10": 11.418036, "activity_20": 11.39619, "activity_30": 11.339583}, "trend_signal": 1, "fair_value": 11.069259, "relative_strength": -1.9777, "rate_of_change": 0.17111689422836673, "market_dynamics": -0.35916, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.474, "high": 11.564, "low": 11.474, "close": 11.5, "volume": 383}, "trend_line": 11.2562, "activity_lines": {"activity_5": 11.4612, "activity_10": 11.432982, "activity_20": 11.409048, "activity_30": 11.356383}, "trend_signal": 1, "fair_value": 11.074512, "relative_strength": -2.118603, "rate_of_change": 0.1476920886864336, "market_dynamics": -0.414351, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.632, "high": 11.832, "low": 11.632, "close": 11.8, "volume": 976}, "trend_line": 11.288333, "activity_lines": {"activity_5": 11.575867, "activity_10": 11.502909, "activity_20": 11.449143, "activity_30": 11.391467}, "trend_signal": 1, "fair_value": 11.083253, "relative_strength": -2.057117, "rate_of_change": 0.2854693413407719, "market_dynamics": -0.121229, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.806, "high": 11.904, "low": 11.73, "close": 11.876, "volume": 2355}, "trend_line": 11.3246, "activity_lines": {"activity_5": 11.696933, "activity_10": 11.582, "activity_20": 11.494495, "activity_30": 11.429381}, "trend_signal": 1, "fair_value": 11.09269, "relative_strength": -1.2058, "rate_of_change": 0.32127861571766614, "market_dynamics": 0.295261, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.728, "high": 11.728, "low": 11.53, "close": 11.694, "volume": 1222}, "trend_line": 11.3498, "activity_lines": {"activity_5": 11.7232, "activity_10": 11.6164, "activity_20": 11.519429, "activity_30": 11.453213}, "trend_signal": 1, "fair_value": 11.099765, "relative_strength": -0.874042, "rate_of_change": 0.22252441587340735, "market_dynamics": 0.540298, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.58, "high": 11.708, "low": 11.568, "close": 11.65, "volume": 1408}, "trend_line": 11.3734, "activity_lines": {"activity_5": 11.716933, "activity_10": 11.637091, "activity_20": 11.537733, "activity_30": 11.472581}, "trend_signal": 1, "fair_value": 11.106163, "relative_strength": 0.483144, "rate_of_change": 0.20793317943928585, "market_dynamics": 0.66169, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.512, "high": 11.826, "low": 11.512, "close": 11.702, "volume": 586}, "trend_line": 11.3966, "activity_lines": {"activity_5": 11.716267, "activity_10": 11.659491, "activity_20": 11.559457, "activity_30": 11.493781}, "trend_signal": 1, "fair_value": 11.113011, "relative_strength": 0.448851, "rate_of_change": 0.20398473631455166, "market_dynamics": 0.626421, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.732, "high": 11.844, "low": 11.622, "close": 11.676, "volume": 452}, "trend_line": 11.4158, "activity_lines": {"activity_5": 11.693467, "activity_10": 11.673273, "activity_20": 11.576857, "activity_30": 11.511806}, "trend_signal": 1, "fair_value": 11.119409, "relative_strength": -0.358169, "rate_of_change": 0.1684712984574473, "market_dynamics": 0.529957, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.734, "high": 11.862, "low": 11.656, "close": 11.852, "volume": 536}, "trend_line": 11.439, "activity_lines": {"activity_5": 11.7376, "activity_10": 11.716145, "activity_20": 11.609105, "activity_30": 11.539948}, "trend_signal": 1, "fair_value": 11.12764, "relative_strength": -0.011346, "rate_of_change": 0.20322710629127366, "market_dynamics": 0.647718, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.85, "high": 11.96, "low": 11.766, "close": 11.834, "volume": 110}, "trend_line": 11.467533, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.746873, "activity_20": 11.637962, "activity_30": 11.565432}, "trend_signal": 1, "fair_value": 11.135489, "relative_strength": -0.09449, "rate_of_change": 0.24943613952268096, "market_dynamics": 0.838852, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.736, "high": 11.856, "low": 11.6, "close": 11.734, "volume": 4044}, "trend_line": 11.487267, "activity_lines": {"activity_5": 11.7744, "activity_10": 11.752, "activity_20": 11.654914, "activity_30": 11.582624}, "trend_signal": 1, "fair_value": 11.142066, "relative_strength": 6.055836, "rate_of_change": 0.1720858357242111, "market_dynamics": 0.896661, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.438, "high": 11.752, "low": 11.438, "close": 11.602, "volume": 6519}, "trend_line": 11.5, "activity_lines": {"activity_5": 11.721867, "activity_10": 11.7284, "activity_20": 11.657505, "activity_30": 11.590026}, "trend_signal": 1, "fair_value": 11.147065, "relative_strength": 5.385655, "rate_of_change": 0.11084446805319989, "market_dynamics": 0.696536, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.638, "high": 11.752, "low": 11.29, "close": 11.29, "volume": 4024}, "trend_line": 11.496867, "activity_lines": {"activity_5": 11.572, "activity_10": 11.646218, "activity_20": 11.63001, "activity_30": 11.576477}, "trend_signal": 1, "fair_value": 11.148602, "relative_strength": 7.304648, "rate_of_change": -0.02724347826087002, "market_dynamics": 0.193445, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.12, "high": 11.452, "low": 11.12, "close": 11.148, "volume": 363}, "trend_line": 11.4942, "activity_lines": {"activity_5": 11.400533, "activity_10": 11.547491, "activity_20": 11.5902, "activity_30": 11.55397}, "trend_signal": 0, "fair_value": 11.148596, "relative_strength": 6.238742, "rate_of_change": -0.02319762418753423, "market_dynamics": -0.370008, "expectation": {"probability": 68.2039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.118, "high": 11.458, "low": 11.118, "close": 11.442, "volume": 1898}, "trend_line": 11.502867, "activity_lines": {"activity_5": 11.374, "activity_10": 11.515455, "activity_20": 11.578819, "activity_30": 11.550602}, "trend_signal": 0, "fair_value": 11.151684, "relative_strength": 4.898134, "rate_of_change": 0.07540324685494308, "market_dynamics": -0.768605, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.454, "high": 11.762, "low": 11.358, "close": 11.75, "volume": 291}, "trend_line": 11.516933, "activity_lines": {"activity_5": 11.476267, "activity_10": 11.544, "activity_20": 11.596476, "activity_30": 11.566546}, "trend_signal": 0, "fair_value": 11.157917, "relative_strength": 4.763628, "rate_of_change": 0.12228255790490918, "market_dynamics": -0.8718, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.682, "high": 12.156, "low": 11.682, "close": 12.156, "volume": 1799}, "trend_line": 11.545, "activity_lines": {"activity_5": 11.7128, "activity_10": 11.644545, "activity_20": 11.650295, "activity_30": 11.607776}, "trend_signal": 1, "fair_value": 11.168206, "relative_strength": 4.332878, "rate_of_change": 0.2437020342134496, "market_dynamics": -0.549484, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.148, "high": 12.182, "low": 12.078, "close": 12.172, "volume": 5168}, "trend_line": 11.574933, "activity_lines": {"activity_5": 11.917733, "activity_10": 11.739745, "activity_20": 11.702457, "activity_30": 11.648228}, "trend_signal": 1, "fair_value": 11.178449, "relative_strength": 6.742792, "rate_of_change": 0.2592724122996948, "market_dynamics": -0.050243, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.188, "high": 12.208, "low": 12.098, "close": 12.188, "volume": 9537}, "trend_line": 11.597867, "activity_lines": {"activity_5": 12.0692, "activity_10": 11.828836, "activity_20": 11.753019, "activity_30": 11.687781}, "trend_signal": 1, "fair_value": 11.188646, "relative_strength": 5.96114, "rate_of_change": 0.19813505615973, "market_dynamics": 0.448653, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.27, "high": 12.606, "low": 12.238, "close": 12.518, "volume": 996}, "trend_line": 11.637333, "activity_lines": {"activity_5": 12.261333, "activity_10": 11.971818, "activity_20": 11.831086, "activity_30": 11.747144}, "trend_signal": 1, "fair_value": 11.20194, "relative_strength": 8.353214, "rate_of_change": 0.34028670961651064, "market_dynamics": 0.843146, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.454, "high": 12.74, "low": 12.418, "close": 12.614, "volume": 1432}, "trend_line": 11.6792, "activity_lines": {"activity_5": 12.413733, "activity_10": 12.119818, "activity_20": 11.913095, "activity_30": 11.810155}, "trend_signal": 1, "fair_value": 11.215921, "relative_strength": 10.686911, "rate_of_change": 0.35976456117565664, "market_dynamics": 1.052533, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.504, "high": 12.8, "low": 12.504, "close": 12.8, "volume": 3026}, "trend_line": 11.721733, "activity_lines": {"activity_5": 12.570533, "activity_10": 12.285636, "activity_20": 12.00739, "activity_30": 11.882465}, "trend_signal": 1, "fair_value": 11.231451, "relative_strength": 7.83213, "rate_of_change": 0.36417734091376636, "market_dynamics": 1.185213, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.868, "high": 12.982, "low": 12.814, "close": 12.902, "volume": 366}, "trend_line": 11.767, "activity_lines": {"activity_5": 12.7184, "activity_10": 12.448218, "activity_20": 12.10521, "activity_30": 11.958611}, "trend_signal": 1, "fair_value": 11.24767, "relative_strength": 7.496457, "rate_of_change": 0.38618009811347054, "market_dynamics": 1.201828, "expectation": {"probability": 54.5902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceb6c9e4-566a-4b79-aba1-7dd7ace4f97d/", "share_image": "https://sharemaestro.com/terminal/ceb6c9e4-566a-4b79-aba1-7dd7ace4f97d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}