{"ticker": {"uuid": "ceb87c15-b497-4885-b5b2-6cc8c0d06e4f", "symbol": "QUCY", "name": "Quantum Cyber N.V.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUCY rose 116.95%, moving from 1.18 to 2.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.60 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 31.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.56"}, {"label": "12-Week Change", "value": "116.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.60"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.42, "close": 2.56, "volume": 7985893}, "trend_line": 1.252173, "activity_lines": {"activity_5": 1.32402, "activity_10": 1.092918, "activity_20": 1.079145, "activity_30": 1.138866}, "trend_signal": 0, "fair_value": 43.550801, "relative_strength": 12.604037, "rate_of_change": 2.3987602629943456, "market_dynamics": 0.47242, "expectation": {"probability": 31.3316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-06", "ohlcv": {"open": 246.0, "high": 264.0, "low": 244.0, "close": 259.6, "volume": 142186}, "trend_line": 283.988, "activity_lines": {"activity_5": 257.013333, "activity_10": 262.424, "activity_20": 268.010095, "activity_30": 276.172731}, "trend_signal": 0, "fair_value": 403.435405, "relative_strength": -29.811424, "rate_of_change": -1.1830695784096683, "market_dynamics": 0.454954, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 260.0, "high": 260.0, "low": 224.8, "close": 237.6, "volume": 147898}, "trend_line": 280.041333, "activity_lines": {"activity_5": 250.026667, "activity_10": 257.259636, "activity_20": 264.120381, "activity_30": 273.179957}, "trend_signal": 0, "fair_value": 401.224267, "relative_strength": -34.851109, "rate_of_change": -1.3897301998675968, "market_dynamics": 0.446018, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 239.6, "high": 242.4, "low": 172.0, "close": 177.6, "volume": 155983}, "trend_line": 276.761333, "activity_lines": {"activity_5": 224.853333, "activity_10": 241.877091, "activity_20": 255.051619, "activity_30": 266.570839}, "trend_signal": 0, "fair_value": 398.281842, "relative_strength": -50.138051, "rate_of_change": -1.1712556731759411, "market_dynamics": 0.059667, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 173.6, "high": 173.6, "low": 127.2, "close": 158.8, "volume": 274288}, "trend_line": 272.861333, "activity_lines": {"activity_5": 199.173333, "activity_10": 224.647273, "activity_20": 244.921905, "activity_30": 258.96043}, "trend_signal": 0, "fair_value": 395.171688, "relative_strength": -55.393496, "rate_of_change": -1.4091563867413437, "market_dynamics": -0.405534, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 156.0, "high": 234.0, "low": 148.004, "close": 201.2, "volume": 384913}, "trend_line": 271.088, "activity_lines": {"activity_5": 193.92, "activity_10": 217.294545, "activity_20": 239.578857, "activity_30": 254.337118}, "trend_signal": 0, "fair_value": 392.684872, "relative_strength": -42.573654, "rate_of_change": -0.6499026375422639, "market_dynamics": -0.750206, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 206.8, "high": 225.6, "low": 182.4, "close": 207.6, "volume": 178398}, "trend_line": 268.661333, "activity_lines": {"activity_5": 194.133333, "activity_10": 212.385455, "activity_20": 235.23581, "activity_30": 250.241118}, "trend_signal": 0, "fair_value": 390.342025, "relative_strength": -40.22634, "rate_of_change": -0.895158398748749, "market_dynamics": -1.026389, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 207.2, "high": 220.0, "low": 192.4, "close": 200.4, "volume": 111437}, "trend_line": 266.288, "activity_lines": {"activity_5": 195.413333, "activity_10": 207.447273, "activity_20": 230.58419, "activity_30": 245.837161}, "trend_signal": 0, "fair_value": 387.96775, "relative_strength": -43.126751, "rate_of_change": -0.8833921031725107, "market_dynamics": -0.880589, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 203.6, "high": 215.2, "low": 190.404, "close": 209.2, "volume": 142659}, "trend_line": 263.968, "activity_lines": {"activity_5": 202.106667, "activity_10": 205.28, "activity_20": 227.168762, "activity_30": 242.154065}, "trend_signal": 0, "fair_value": 385.760741, "relative_strength": -41.641523, "rate_of_change": -0.8712371567626004, "market_dynamics": -0.684741, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 214.4, "high": 240.0, "low": 201.6, "close": 231.6, "volume": 182894}, "trend_line": 262.301333, "activity_lines": {"activity_5": 214.16, "activity_10": 208.181818, "activity_20": 226.084762, "activity_30": 240.065806}, "trend_signal": 0, "fair_value": 383.880732, "relative_strength": -35.519426, "rate_of_change": -0.6313897896714821, "market_dynamics": -0.520714, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 230.0, "high": 232.0, "low": 196.356, "close": 198.8, "volume": 124179}, "trend_line": 258.888, "activity_lines": {"activity_5": 210.426667, "activity_10": 205.512727, "activity_20": 222.035048, "activity_30": 235.968946}, "trend_signal": 0, "fair_value": 381.650843, "relative_strength": -43.590458, "rate_of_change": -1.301302193534801, "market_dynamics": -0.437653, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.0, "high": 208.0, "low": 180.0, "close": 194.2, "volume": 119774}, "trend_line": 252.861333, "activity_lines": {"activity_5": 205.32, "activity_10": 202.96, "activity_20": 217.933905, "activity_30": 231.795527}, "trend_signal": 0, "fair_value": 379.419286, "relative_strength": -46.082608, "rate_of_change": -2.3279051172707796, "market_dynamics": -0.336322, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.4, "high": 200.0, "low": 176.0, "close": 179.6, "volume": 69072}, "trend_line": 247.181333, "activity_lines": {"activity_5": 196.24, "activity_10": 198.941818, "activity_20": 212.767048, "activity_30": 227.068989}, "trend_signal": 0, "fair_value": 377.068471, "relative_strength": -48.567781, "rate_of_change": -2.2462904599178106, "market_dynamics": -0.344669, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.0, "high": 196.8, "low": 177.204, "close": 191.2, "volume": 74856}, "trend_line": 242.528, "activity_lines": {"activity_5": 192.413333, "activity_10": 198.087273, "activity_20": 209.162095, "activity_30": 223.45729}, "trend_signal": 0, "fair_value": 374.907209, "relative_strength": -45.366055, "rate_of_change": -1.8825584211895174, "market_dynamics": -0.42008, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.0, "high": 198.0, "low": 176.8, "close": 182.0, "volume": 60683}, "trend_line": 238.061333, "activity_lines": {"activity_5": 186.72, "activity_10": 195.312727, "activity_20": 205.027619, "activity_30": 219.552258}, "trend_signal": 0, "fair_value": 372.689885, "relative_strength": -46.536428, "rate_of_change": -1.8417118848133005, "market_dynamics": -0.373074, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.504, "high": 200.4, "low": 176.4, "close": 196.0, "volume": 92078}, "trend_line": 235.154667, "activity_lines": {"activity_5": 189.0, "activity_10": 194.661818, "activity_20": 202.68381, "activity_30": 216.838624}, "trend_signal": 0, "fair_value": 370.682045, "relative_strength": -43.459676, "rate_of_change": -1.2209735883483444, "market_dynamics": -0.244273, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.6, "high": 195.6, "low": 174.4, "close": 183.192, "volume": 79725}, "trend_line": 231.701067, "activity_lines": {"activity_5": 187.197333, "activity_10": 191.776727, "activity_20": 199.48019, "activity_30": 213.486194}, "trend_signal": 0, "fair_value": 368.575416, "relative_strength": -45.697933, "rate_of_change": -1.4686504180671842, "market_dynamics": -0.054259, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.0, "high": 184.0, "low": 165.6, "close": 168.8, "volume": 80556}, "trend_line": 227.861067, "activity_lines": {"activity_5": 181.3312, "activity_10": 186.718691, "activity_20": 195.357371, "activity_30": 209.42806}, "trend_signal": 0, "fair_value": 366.355689, "relative_strength": -50.170325, "rate_of_change": -1.657307862117011, "market_dynamics": 0.015475, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.8, "high": 188.4, "low": 151.6, "close": 152.8, "volume": 117946}, "trend_line": 224.5944, "activity_lines": {"activity_5": 170.851733, "activity_10": 179.326109, "activity_20": 190.167886, "activity_30": 204.585411}, "trend_signal": 0, "fair_value": 364.008923, "relative_strength": -52.665309, "rate_of_change": -1.433622269485811, "market_dynamics": 0.004533, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.0, "high": 160.0, "low": 130.0, "close": 134.0, "volume": 108782}, "trend_line": 220.2344, "activity_lines": {"activity_5": 156.6656, "activity_10": 169.5408, "activity_20": 183.717448, "activity_30": 198.740611}, "trend_signal": 0, "fair_value": 361.508826, "relative_strength": -57.115655, "rate_of_change": -1.941277253573559, "market_dynamics": -0.317525, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.0, "high": 146.0, "low": 113.576, "close": 116.8, "volume": 402125}, "trend_line": 214.7944, "activity_lines": {"activity_5": 139.946133, "activity_10": 158.402764, "activity_20": 176.196533, "activity_30": 192.067424}, "trend_signal": 0, "fair_value": 358.877548, "relative_strength": -61.045571, "rate_of_change": -2.4700954982509535, "market_dynamics": -0.636221, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.8, "high": 144.0, "low": 115.2, "close": 124.4, "volume": 135138}, "trend_line": 210.1944, "activity_lines": {"activity_5": 131.04, "activity_10": 150.137455, "activity_20": 170.039429, "activity_30": 186.235527}, "trend_signal": 0, "fair_value": 356.383106, "relative_strength": -58.437598, "rate_of_change": -2.1415828345617927, "market_dynamics": -0.968418, "expectation": {"probability": 38.0469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.4, "high": 133.996, "low": 114.0, "close": 122.8, "volume": 230746}, "trend_line": 205.101067, "activity_lines": {"activity_5": 125.52, "activity_10": 142.850327, "activity_20": 164.373752, "activity_30": 180.597178}, "trend_signal": 0, "fair_value": 353.924337, "relative_strength": -59.62079, "rate_of_change": -2.4231535188378004, "market_dynamics": -1.163326, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.8, "high": 136.0, "low": 120.4, "close": 129.6, "volume": 305362}, "trend_line": 200.621067, "activity_lines": {"activity_5": 125.333333, "activity_10": 137.832291, "activity_20": 159.902362, "activity_30": 175.726142}, "trend_signal": 0, "fair_value": 351.587625, "relative_strength": -55.929901, "rate_of_change": -2.184288977882299, "market_dynamics": -1.091644, "expectation": {"probability": 38.3109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.0, "high": 175.2, "low": 128.0, "close": 141.6, "volume": 5319562}, "trend_line": 196.073067, "activity_lines": {"activity_5": 130.693333, "activity_10": 136.116073, "activity_20": 156.8024, "activity_30": 171.918331}, "trend_signal": 0, "fair_value": 349.422804, "relative_strength": -50.587266, "rate_of_change": -2.2669603287475297, "market_dynamics": -0.833738, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.2, "high": 139.2, "low": 118.0, "close": 125.2, "volume": 279728}, "trend_line": 191.193067, "activity_lines": {"activity_5": 130.08, "activity_10": 132.152582, "activity_20": 152.222438, "activity_30": 167.345875}, "trend_signal": 0, "fair_value": 347.134816, "relative_strength": -54.049004, "rate_of_change": -2.488868091199897, "market_dynamics": -0.712198, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.4, "high": 134.4, "low": 116.0, "close": 116.8, "volume": 195078}, "trend_line": 185.819733, "activity_lines": {"activity_5": 126.106667, "activity_10": 127.949091, "activity_20": 147.204381, "activity_30": 162.546323}, "trend_signal": 0, "fair_value": 344.808202, "relative_strength": -56.389592, "rate_of_change": -2.810423036939932, "market_dynamics": -0.631908, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.6, "high": 122.0, "low": 107.6, "close": 111.6, "volume": 208266}, "trend_line": 180.713067, "activity_lines": {"activity_5": 120.906667, "activity_10": 124.007273, "activity_20": 142.123467, "activity_30": 157.757953}, "trend_signal": 0, "fair_value": 342.47612, "relative_strength": -58.374264, "rate_of_change": -2.7481828315833483, "market_dynamics": -0.644463, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.8, "high": 116.0, "low": 87.2, "close": 92.8, "volume": 379662}, "trend_line": 175.0064, "activity_lines": {"activity_5": 110.186667, "activity_10": 117.687273, "activity_20": 135.674933, "activity_30": 152.086142}, "trend_signal": 0, "fair_value": 340.004079, "relative_strength": -64.675682, "rate_of_change": -3.157860742853743, "market_dynamics": -0.91042, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.2, "high": 108.6, "low": 86.0, "close": 98.0, "volume": 333173}, "trend_line": 169.833067, "activity_lines": {"activity_5": 103.653333, "activity_10": 113.403636, "activity_20": 130.275924, "activity_30": 147.117987}, "trend_signal": 0, "fair_value": 337.63149, "relative_strength": -60.822196, "rate_of_change": -2.9560821775660853, "market_dynamics": -1.001556, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.976, "high": 98.8, "low": 74.804, "close": 79.6, "volume": 230266}, "trend_line": 164.113067, "activity_lines": {"activity_5": 93.893333, "activity_10": 106.429091, "activity_20": 123.760724, "activity_30": 141.296499}, "trend_signal": 0, "fair_value": 335.12633, "relative_strength": -66.623447, "rate_of_change": -3.368013132566227, "market_dynamics": -1.160545, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.4, "high": 99.2, "low": 76.0, "close": 98.4, "volume": 115973}, "trend_line": 158.739733, "activity_lines": {"activity_5": 93.44, "activity_10": 103.549091, "activity_20": 119.603619, "activity_30": 137.056946}, "trend_signal": 0, "fair_value": 332.850115, "relative_strength": -60.36719, "rate_of_change": -3.2741658529847597, "market_dynamics": -1.068997, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.2, "high": 135.692, "low": 89.2, "close": 89.6, "volume": 457668}, "trend_line": 153.8064, "activity_lines": {"activity_5": 91.28, "activity_10": 99.541818, "activity_20": 115.06461, "activity_30": 132.596318}, "trend_signal": 0, "fair_value": 330.533448, "relative_strength": -64.095399, "rate_of_change": -3.1078123332864647, "market_dynamics": -0.857693, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.8, "high": 54.4, "low": 42.0, "close": 48.4, "volume": 3558392}, "trend_line": 149.499733, "activity_lines": {"activity_5": 76.853333, "activity_10": 88.647273, "activity_20": 107.030362, "activity_30": 125.795905}, "trend_signal": 0, "fair_value": 327.871811, "relative_strength": -80.299988, "rate_of_change": -2.8000570847507027, "market_dynamics": -0.778442, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.8, "high": 50.8, "low": 44.0, "close": 44.4, "volume": 411701}, "trend_line": 145.6864, "activity_lines": {"activity_5": 64.053333, "activity_10": 78.501818, "activity_20": 99.295162, "activity_30": 119.015277}, "trend_signal": 0, "fair_value": 325.222542, "relative_strength": -81.465069, "rate_of_change": -2.550728970198228, "market_dynamics": -0.711604, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.0, "high": 54.8, "low": 41.2, "close": 52.8, "volume": 1685800}, "trend_line": 140.739733, "activity_lines": {"activity_5": 57.626667, "activity_10": 71.650909, "activity_20": 93.0152, "activity_30": 113.022606}, "trend_signal": 0, "fair_value": 322.700111, "relative_strength": -77.269831, "rate_of_change": -3.395421261009944, "market_dynamics": -0.815568, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.0, "high": 71.6, "low": 42.0, "close": 44.6, "volume": 4794383}, "trend_line": 135.3064, "activity_lines": {"activity_5": 50.253333, "activity_10": 64.625455, "activity_20": 86.63619, "activity_30": 106.820043}, "trend_signal": 0, "fair_value": 320.148734, "relative_strength": -80.262786, "rate_of_change": -3.8605537215279533, "market_dynamics": -0.945143, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.0, "high": 44.4, "low": 40.0, "close": 41.6, "volume": 768378}, "trend_line": 130.013067, "activity_lines": {"activity_5": 45.466667, "activity_10": 58.367273, "activity_20": 80.631429, "activity_30": 100.774469}, "trend_signal": 0, "fair_value": 317.616473, "relative_strength": -81.613537, "rate_of_change": -3.9121083703357638, "market_dynamics": -1.066915, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.8, "high": 53.6, "low": 40.4, "close": 48.0, "volume": 1522068}, "trend_line": 124.639733, "activity_lines": {"activity_5": 46.013333, "activity_10": 54.545455, "activity_20": 75.841905, "activity_30": 95.483303}, "trend_signal": 0, "fair_value": 315.187495, "relative_strength": -78.265576, "rate_of_change": -4.132918424268847, "market_dynamics": -1.063077, "expectation": {"probability": 37.1401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.2, "high": 49.6, "low": 44.952, "close": 46.4, "volume": 258351}, "trend_line": 118.4664, "activity_lines": {"activity_5": 46.053333, "activity_10": 51.247273, "activity_20": 71.399048, "activity_30": 90.435578}, "trend_signal": 0, "fair_value": 312.787607, "relative_strength": -78.319312, "rate_of_change": -4.95294145086143, "market_dynamics": -1.093271, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.8, "high": 46.8, "low": 42.0, "close": 44.8, "volume": 231867}, "trend_line": 113.333067, "activity_lines": {"activity_5": 45.426667, "activity_10": 48.596364, "activity_20": 67.220952, "activity_30": 85.682908}, "trend_signal": 0, "fair_value": 310.416035, "relative_strength": -77.715353, "rate_of_change": -4.333155223759643, "market_dynamics": -1.049807, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.0, "high": 48.8, "low": 42.4, "close": 47.8, "volume": 496600}, "trend_line": 108.453067, "activity_lines": {"activity_5": 46.333333, "activity_10": 47.123636, "activity_20": 63.671429, "activity_30": 81.454968}, "trend_signal": 0, "fair_value": 308.112386, "relative_strength": -76.215511, "rate_of_change": -4.305892471788481, "market_dynamics": -0.740969, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.0, "close": 43.2, "volume": 279992}, "trend_line": 103.9064, "activity_lines": {"activity_5": 45.493333, "activity_10": 45.734545, "activity_20": 60.048571, "activity_30": 77.245092}, "trend_signal": 0, "fair_value": 305.8088, "relative_strength": -78.337814, "rate_of_change": -4.192289923898601, "market_dynamics": -0.428226, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.8, "high": 43.8, "low": 39.8, "close": 40.8, "volume": 500006}, "trend_line": 98.893067, "activity_lines": {"activity_5": 43.746667, "activity_10": 44.752727, "activity_20": 56.57619, "activity_30": 73.173712}, "trend_signal": 0, "fair_value": 303.524241, "relative_strength": -78.989352, "rate_of_change": -4.824854869382446, "market_dynamics": -0.134997, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.4, "high": 42.0, "low": 34.0, "close": 35.0, "volume": 533395}, "trend_line": 93.993067, "activity_lines": {"activity_5": 40.546667, "activity_10": 42.854545, "activity_20": 52.974286, "activity_30": 69.051578}, "trend_signal": 0, "fair_value": 301.229162, "relative_strength": -81.556186, "rate_of_change": -4.954846834712899, "market_dynamics": 0.103209, "expectation": {"probability": 39.8186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.94, "high": 48.8, "low": 34.0, "close": 42.8, "volume": 925202}, "trend_line": 88.8864, "activity_lines": {"activity_5": 40.706667, "activity_10": 42.545455, "activity_20": 50.622857, "activity_30": 65.7488}, "trend_signal": 0, "fair_value": 299.039085, "relative_strength": -77.074323, "rate_of_change": -5.433025182591394, "market_dynamics": 0.105433, "expectation": {"probability": 35.527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.0, "high": 42.8, "low": 38.16, "close": 40.4, "volume": 234504}, "trend_line": 84.126667, "activity_lines": {"activity_5": 40.2, "activity_10": 41.981818, "activity_20": 48.435238, "activity_30": 62.620645}, "trend_signal": 0, "fair_value": 296.865647, "relative_strength": -77.175386, "rate_of_change": -5.3548495607877, "market_dynamics": 0.084232, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.2, "high": 41.6, "low": 36.0, "close": 37.4, "volume": 367011}, "trend_line": 79.746667, "activity_lines": {"activity_5": 39.186667, "activity_10": 40.949091, "activity_20": 46.325714, "activity_30": 59.606022}, "trend_signal": 0, "fair_value": 294.703433, "relative_strength": -78.306675, "rate_of_change": -5.206434720633822, "market_dynamics": 0.218606, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.0, "high": 40.8, "low": 34.184, "close": 37.24, "volume": 565528}, "trend_line": 75.894667, "activity_lines": {"activity_5": 38.506667, "activity_10": 39.963636, "activity_20": 44.554286, "activity_30": 56.863656}, "trend_signal": 0, "fair_value": 292.575636, "relative_strength": -77.912273, "rate_of_change": -4.830295916944094, "market_dynamics": 0.302738, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.0, "high": 41.2, "low": 34.456, "close": 38.956, "volume": 425250}, "trend_line": 72.726533, "activity_lines": {"activity_5": 38.636, "activity_10": 39.485818, "activity_20": 43.210857, "activity_30": 54.480516}, "trend_signal": 0, "fair_value": 290.496787, "relative_strength": -75.507833, "rate_of_change": -4.174382898339872, "market_dynamics": 0.468985, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.96, "high": 45.6, "low": 39.2, "close": 41.6, "volume": 416224}, "trend_line": 70.219867, "activity_lines": {"activity_5": 39.382933, "activity_10": 39.624073, "activity_20": 42.4004, "activity_30": 52.472353}, "trend_signal": 0, "fair_value": 288.473236, "relative_strength": -72.403376, "rate_of_change": -3.446700807255599, "market_dynamics": 0.654089, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.2, "high": 44.0, "low": 39.2, "close": 41.2, "volume": 263231}, "trend_line": 67.446533, "activity_lines": {"activity_5": 40.076533, "activity_10": 39.747782, "activity_20": 41.7328, "activity_30": 50.600103}, "trend_signal": 0, "fair_value": 286.479097, "relative_strength": -72.354437, "rate_of_change": -3.9495005024717456, "market_dynamics": 0.687581, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.6, "high": 42.6, "low": 38.08, "close": 41.2, "volume": 128783}, "trend_line": 64.726533, "activity_lines": {"activity_5": 40.7168, "activity_10": 39.991491, "activity_20": 41.337581, "activity_30": 48.906778}, "trend_signal": 0, "fair_value": 284.516864, "relative_strength": -71.04758, "rate_of_change": -4.0328240444916545, "market_dynamics": 0.696881, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.4, "high": 45.2, "low": 39.2, "close": 43.6, "volume": 323353}, "trend_line": 61.859867, "activity_lines": {"activity_5": 41.903733, "activity_10": 40.707927, "activity_20": 41.40141, "activity_30": 47.543776}, "trend_signal": 0, "fair_value": 282.604825, "relative_strength": -67.714796, "rate_of_change": -4.428888536328683, "market_dynamics": 0.797158, "expectation": {"probability": 35.6952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.18, "high": 45.2, "low": 38.8, "close": 38.8, "volume": 368958}, "trend_line": 58.4332, "activity_lines": {"activity_5": 41.066667, "activity_10": 40.500727, "activity_20": 41.030952, "activity_30": 46.056043}, "trend_signal": 0, "fair_value": 280.685102, "relative_strength": -69.873446, "rate_of_change": -5.539402469132373, "market_dynamics": 0.84116, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.2, "close": 36.2, "volume": 220656}, "trend_line": 55.466533, "activity_lines": {"activity_5": 39.373333, "activity_10": 39.751709, "activity_20": 40.439543, "activity_30": 44.621643}, "trend_signal": 0, "fair_value": 278.775063, "relative_strength": -69.333063, "rate_of_change": -5.077022993777512, "market_dynamics": 0.799184, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.0, "high": 43.2, "low": 31.2, "close": 32.724, "volume": 1602046}, "trend_line": 52.664, "activity_lines": {"activity_5": 36.881333, "activity_10": 38.490691, "activity_20": 39.596133, "activity_30": 43.154383}, "trend_signal": 0, "fair_value": 276.86769, "relative_strength": -72.551247, "rate_of_change": -5.05265580597943, "market_dynamics": 0.914099, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.716, "high": 36.42, "low": 28.8, "close": 29.468, "volume": 897054}, "trend_line": 49.926267, "activity_lines": {"activity_5": 33.869067, "activity_10": 36.777236, "activity_20": 38.499181, "activity_30": 41.657867}, "trend_signal": 0, "fair_value": 274.964615, "relative_strength": -74.546358, "rate_of_change": -5.198490429895182, "market_dynamics": 0.871959, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.6, "high": 32.0, "low": 25.748, "close": 26.4, "volume": 793100}, "trend_line": 47.712933, "activity_lines": {"activity_5": 30.616267, "activity_10": 34.650182, "activity_20": 37.16781, "activity_30": 40.140043}, "trend_signal": 0, "fair_value": 273.067176, "relative_strength": -76.546312, "rate_of_change": -4.433205470779546, "market_dynamics": 0.795556, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.2, "high": 28.4, "low": 24.0, "close": 27.196, "volume": 836237}, "trend_line": 45.3528, "activity_lines": {"activity_5": 28.775467, "activity_10": 32.864945, "activity_20": 36.015105, "activity_30": 38.81637}, "trend_signal": 0, "fair_value": 271.204515, "relative_strength": -75.354104, "rate_of_change": -4.946526762460814, "market_dynamics": 0.733335, "expectation": {"probability": 34.3867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.644, "high": 28.2, "low": 22.004, "close": 22.868, "volume": 738342}, "trend_line": 43.461733, "activity_lines": {"activity_5": 26.2656, "activity_10": 30.506618, "activity_20": 34.541657, "activity_30": 37.365738}, "trend_signal": 0, "fair_value": 269.337323, "relative_strength": -78.623118, "rate_of_change": -4.169680813533011, "market_dynamics": 0.412285, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.728, "high": 40.4, "low": 24.6, "close": 34.768, "volume": 1948971}, "trend_line": 41.340667, "activity_lines": {"activity_5": 28.6112, "activity_10": 30.652509, "activity_20": 34.305981, "activity_30": 36.804852}, "trend_signal": 0, "fair_value": 267.586806, "relative_strength": -65.32037, "rate_of_change": -4.880307004785103, "market_dynamics": 0.533248, "expectation": {"probability": 34.6466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.6, "high": 35.6, "low": 27.12, "close": 31.92, "volume": 1273499}, "trend_line": 39.418, "activity_lines": {"activity_5": 29.8712, "activity_10": 30.397527, "activity_20": 33.861124, "activity_30": 36.197067}, "trend_signal": 0, "fair_value": 265.841126, "relative_strength": -67.616096, "rate_of_change": -4.650788532270183, "market_dynamics": 0.604319, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.4, "high": 32.4, "low": 23.2, "close": 25.0, "volume": 1301501}, "trend_line": 38.638, "activity_lines": {"activity_5": 28.661067, "activity_10": 29.053091, "activity_20": 32.810933, "activity_30": 35.266873}, "trend_signal": 0, "fair_value": 264.070235, "relative_strength": -74.387182, "rate_of_change": -1.978791415089556, "market_dynamics": 0.594835, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.992, "high": 25.6, "low": 17.2, "close": 17.96, "volume": 1548579}, "trend_line": 37.756667, "activity_lines": {"activity_5": 25.1976, "activity_10": 26.766836, "activity_20": 31.165505, "activity_30": 33.932809}, "trend_signal": 0, "fair_value": 262.27381, "relative_strength": -80.802872, "rate_of_change": -2.2810005693876443, "market_dynamics": 0.588546, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.04, "high": 19.36, "low": 13.632, "close": 16.04, "volume": 2622702}, "trend_line": 36.531333, "activity_lines": {"activity_5": 21.709867, "activity_10": 24.5104, "activity_20": 29.418362, "activity_30": 32.531733}, "trend_signal": 0, "fair_value": 260.489507, "relative_strength": -81.978344, "rate_of_change": -3.2453447228273715, "market_dynamics": 0.20689, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.6, "high": 15.876, "low": 12.6, "close": 15.52, "volume": 1790941}, "trend_line": 35.562, "activity_lines": {"activity_5": 18.504, "activity_10": 22.525964, "activity_20": 27.749124, "activity_30": 31.176163}, "trend_signal": 0, "fair_value": 258.727137, "relative_strength": -82.302412, "rate_of_change": -2.653429044048294, "market_dynamics": -0.106046, "expectation": {"probability": 37.9065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.036, "high": 22.396, "low": 15.6, "close": 19.112, "volume": 19527290}, "trend_line": 34.8124, "activity_lines": {"activity_5": 17.778667, "activity_10": 21.507418, "activity_20": 26.540457, "activity_30": 30.114873}, "trend_signal": 0, "fair_value": 257.0156, "relative_strength": -76.937966, "rate_of_change": -2.1078679489342584, "market_dynamics": -0.153838, "expectation": {"probability": 34.5408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.6, "high": 18.36, "low": 13.6, "close": 13.96, "volume": 3987856}, "trend_line": 33.677733, "activity_lines": {"activity_5": 16.189867, "activity_10": 19.740436, "activity_20": 24.92821, "activity_30": 28.769557}, "trend_signal": 0, "fair_value": 255.291801, "relative_strength": -81.478891, "rate_of_change": -3.2593759694821194, "market_dynamics": -0.242656, "expectation": {"probability": 38.2187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.936, "high": 15.772, "low": 12.856, "close": 13.432, "volume": 4119006}, "trend_line": 32.5788, "activity_lines": {"activity_5": 15.161067, "activity_10": 18.103636, "activity_20": 23.376533, "activity_30": 27.463381}, "trend_signal": 0, "fair_value": 253.588563, "relative_strength": -80.739797, "rate_of_change": -3.2630848400633212, "market_dynamics": -0.307679, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.96, "high": 19.004, "low": 12.24, "close": 14.4, "volume": 9851921}, "trend_line": 31.565467, "activity_lines": {"activity_5": 14.7568, "activity_10": 16.893091, "activity_20": 22.03859, "activity_30": 26.290555}, "trend_signal": 0, "fair_value": 251.915916, "relative_strength": -77.60698, "rate_of_change": -3.110406153695039, "market_dynamics": -0.198637, "expectation": {"probability": 34.446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.52, "high": 16.0, "low": 12.24, "close": 12.6, "volume": 5496760}, "trend_line": 30.392133, "activity_lines": {"activity_5": 13.861867, "activity_10": 15.509236, "activity_20": 20.658743, "activity_30": 25.066976}, "trend_signal": 0, "fair_value": 250.254, "relative_strength": -79.543769, "rate_of_change": -3.7171444350878775, "market_dynamics": -0.253058, "expectation": {"probability": 38.1337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.96, "high": 14.4, "low": 12.24, "close": 13.4, "volume": 5207631}, "trend_line": 29.3988, "activity_lines": {"activity_5": 13.428267, "activity_10": 14.673891, "activity_20": 19.491276, "activity_30": 23.97071}, "trend_signal": 0, "fair_value": 248.620524, "relative_strength": -78.463372, "rate_of_change": -3.268388566212183, "market_dynamics": -0.091046, "expectation": {"probability": 34.6676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.6, "high": 16.4, "low": 13.12, "close": 14.36, "volume": 6917763}, "trend_line": 28.517467, "activity_lines": {"activity_5": 13.695467, "activity_10": 14.349818, "activity_20": 18.547619, "activity_30": 23.000465}, "trend_signal": 0, "fair_value": 247.016, "relative_strength": -76.05486, "rate_of_change": -2.99785365389064, "market_dynamics": 0.117317, "expectation": {"probability": 34.1428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.96, "high": 18.4, "low": 13.0, "close": 14.148, "volume": 9125958}, "trend_line": 27.8224, "activity_lines": {"activity_5": 13.865333, "activity_10": 14.180655, "activity_20": 17.72301, "activity_30": 22.073402}, "trend_signal": 0, "fair_value": 245.431864, "relative_strength": -75.081557, "rate_of_change": -2.4373377902041637, "market_dynamics": 0.253493, "expectation": {"probability": 37.8654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.2, "high": 16.32, "low": 12.64, "close": 13.06, "volume": 8645327}, "trend_line": 26.831067, "activity_lines": {"activity_5": 13.6248, "activity_10": 13.882982, "activity_20": 16.912171, "activity_30": 21.120989}, "trend_signal": 0, "fair_value": 243.861784, "relative_strength": -74.249955, "rate_of_change": -3.563075076197587, "market_dynamics": 0.299155, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.2, "high": 15.6, "low": 11.4, "close": 12.192, "volume": 13414195}, "trend_line": 25.8908, "activity_lines": {"activity_5": 13.184267, "activity_10": 13.481673, "activity_20": 16.128857, "activity_30": 20.176533}, "trend_signal": 0, "fair_value": 242.306953, "relative_strength": -75.833716, "rate_of_change": -3.5043966011489673, "market_dynamics": 0.408178, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.108, "high": 13.0, "low": 9.084, "close": 9.72, "volume": 14186033}, "trend_line": 24.968133, "activity_lines": {"activity_5": 11.946933, "activity_10": 12.691418, "activity_20": 15.207886, "activity_30": 19.133256}, "trend_signal": 0, "fair_value": 240.756373, "relative_strength": -79.803804, "rate_of_change": -3.563686714972102, "market_dynamics": 0.569142, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.472, "high": 10.4, "low": 7.408, "close": 9.88, "volume": 9767645}, "trend_line": 24.056133, "activity_lines": {"activity_5": 11.008267, "activity_10": 12.101018, "activity_20": 14.39619, "activity_30": 18.159828}, "trend_signal": 0, "fair_value": 239.227391, "relative_strength": -78.401223, "rate_of_change": -3.6526559675086743, "market_dynamics": 0.812007, "expectation": {"probability": 33.4485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.188, "high": 10.8, "low": 9.2, "close": 9.676, "volume": 8279850}, "trend_line": 23.080133, "activity_lines": {"activity_5": 10.300267, "activity_10": 11.547709, "activity_20": 13.643733, "activity_30": 17.232077}, "trend_signal": 0, "fair_value": 237.717184, "relative_strength": -77.547596, "rate_of_change": -4.057177435791526, "market_dynamics": 1.199718, "expectation": {"probability": 37.0579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.804, "high": 16.04, "low": 9.6, "close": 13.36, "volume": 17731921}, "trend_line": 22.1388, "activity_lines": {"activity_5": 11.1184, "activity_10": 11.732509, "activity_20": 13.325562, "activity_30": 16.604972}, "trend_signal": 0, "fair_value": 236.250797, "relative_strength": -67.776016, "rate_of_change": -4.078542355020225, "market_dynamics": 1.629045, "expectation": {"probability": 33.6835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.6, "high": 13.6, "low": 9.628, "close": 12.124, "volume": 11473724}, "trend_line": 21.1696, "activity_lines": {"activity_5": 11.504533, "activity_10": 11.711491, "activity_20": 12.934952, "activity_30": 15.958856}, "trend_signal": 0, "fair_value": 234.795429, "relative_strength": -69.024213, "rate_of_change": -4.377834390301194, "market_dynamics": 1.855995, "expectation": {"probability": 37.3616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.76, "high": 12.8, "low": 10.004, "close": 10.36, "volume": 10704276}, "trend_line": 20.1416, "activity_lines": {"activity_5": 11.3072, "activity_10": 11.3784, "activity_20": 12.484171, "activity_30": 15.261462}, "trend_signal": 0, "fair_value": 233.347458, "relative_strength": -72.147515, "rate_of_change": -4.856019953140346, "market_dynamics": 1.899238, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.344, "high": 11.476, "low": 8.88, "close": 9.084, "volume": 14670207}, "trend_line": 18.991067, "activity_lines": {"activity_5": 10.641867, "activity_10": 10.868582, "activity_20": 12.014533, "activity_30": 14.548069}, "trend_signal": 0, "fair_value": 231.909872, "relative_strength": -73.479362, "rate_of_change": -5.712222464948163, "market_dynamics": 1.951552, "expectation": {"probability": 36.718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.084, "high": 9.996, "low": 8.452, "close": 9.336, "volume": 9585985}, "trend_line": 18.008933, "activity_lines": {"activity_5": 10.1136, "activity_10": 10.500509, "activity_20": 11.644686, "activity_30": 13.925161}, "trend_signal": 0, "fair_value": 229.405615, "relative_strength": -72.502188, "rate_of_change": -5.171557764500552, "market_dynamics": 1.750061, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6, "high": 14.388, "low": 8.492, "close": 9.548, "volume": 68272688}, "trend_line": 17.120533, "activity_lines": {"activity_5": 9.678667, "activity_10": 10.258473, "activity_20": 11.336095, "activity_30": 13.379295}, "trend_signal": 0, "fair_value": 226.954, "relative_strength": -69.946201, "rate_of_change": -4.933107363995417, "market_dynamics": 1.763633, "expectation": {"probability": 33.895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.548, "high": 9.548, "low": 7.84, "close": 8.3, "volume": 18156907}, "trend_line": 16.3064, "activity_lines": {"activity_5": 9.081867, "activity_10": 9.853382, "activity_20": 10.939562, "activity_30": 12.810228}, "trend_signal": 0, "fair_value": 224.481564, "relative_strength": -73.569283, "rate_of_change": -4.755301718702323, "market_dynamics": 1.663581, "expectation": {"probability": 37.1674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.3, "high": 10.556, "low": 7.6, "close": 8.8, "volume": 21148112}, "trend_line": 15.617467, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.609964, "activity_20": 10.625029, "activity_30": 12.325944}, "trend_signal": 0, "fair_value": 222.455923, "relative_strength": -71.129462, "rate_of_change": -4.224923956238044, "market_dynamics": 1.582584, "expectation": {"probability": 34.376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2109, "high": 7.95, "low": 0.18, "close": 6.9708, "volume": 5497438}, "trend_line": 14.969827, "activity_lines": {"activity_5": 8.225733, "activity_10": 9.050691, "activity_20": 10.18539, "activity_30": 11.768095}, "trend_signal": 0, "fair_value": 219.954454, "relative_strength": -77.112377, "rate_of_change": -4.146895267971427, "market_dynamics": 1.453111, "expectation": {"probability": 37.1787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.89, "high": 7.1, "low": 4.3, "close": 5.36, "volume": 788641}, "trend_line": 14.24196, "activity_lines": {"activity_5": 7.148747, "activity_10": 8.25144, "activity_20": 9.625625, "activity_30": 11.148106}, "trend_signal": 0, "fair_value": 217.6683, "relative_strength": -81.976987, "rate_of_change": -4.862227198751193, "market_dynamics": 1.060419, "expectation": {"probability": 36.623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.35, "high": 7.2231, "low": 3.65, "close": 6.68, "volume": 1338664}, "trend_line": 13.70236, "activity_lines": {"activity_5": 6.776827, "activity_10": 7.770662, "activity_20": 9.230011, "activity_30": 10.660237}, "trend_signal": 0, "fair_value": 215.034197, "relative_strength": -76.163959, "rate_of_change": -3.7888043499630673, "market_dynamics": 0.859131, "expectation": {"probability": 34.2973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.6, "high": 6.76, "low": 4.3, "close": 4.6, "volume": 410755}, "trend_line": 12.69676, "activity_lines": {"activity_5": 5.902773, "activity_10": 7.033156, "activity_20": 8.673065, "activity_30": 10.072988}, "trend_signal": 0, "fair_value": 212.399582, "relative_strength": -83.102952, "rate_of_change": -7.338881769271871, "market_dynamics": 0.469427, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.63, "high": 4.7748, "low": 4.05, "close": 4.38, "volume": 217058}, "trend_line": 11.77876, "activity_lines": {"activity_5": 5.202053, "activity_10": 6.392451, "activity_20": 8.133261, "activity_30": 9.536423}, "trend_signal": 0, "fair_value": 208.863556, "relative_strength": -83.132963, "rate_of_change": -7.230191009359863, "market_dynamics": 0.148164, "expectation": {"probability": 36.5881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.44, "high": 5.5, "low": 3.86, "close": 4.28, "volume": 411448}, "trend_line": 11.088093, "activity_lines": {"activity_5": 4.762667, "activity_10": 5.842291, "activity_20": 7.626886, "activity_30": 9.052632}, "trend_signal": 0, "fair_value": 203.53971, "relative_strength": -82.411918, "rate_of_change": -5.863664766070448, "market_dynamics": -0.052954, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.55, "high": 6.81, "low": 4.24, "close": 4.83, "volume": 538624}, "trend_line": 10.650427, "activity_lines": {"activity_5": 4.686, "activity_10": 5.479476, "activity_20": 7.220891, "activity_30": 8.648884}, "trend_signal": 0, "fair_value": 196.452723, "relative_strength": -79.950539, "rate_of_change": -3.9471710780203604, "market_dynamics": -0.382774, "expectation": {"probability": 35.1335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.07, "high": 5.0901, "low": 4.2, "close": 4.45, "volume": 215593}, "trend_line": 10.264093, "activity_lines": {"activity_5": 4.518, "activity_10": 5.129498, "activity_20": 6.823078, "activity_30": 8.248857}, "trend_signal": 0, "fair_value": 192.494069, "relative_strength": -81.10722, "rate_of_change": -3.6274038590189828, "market_dynamics": -0.565019, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.52, "high": 6.8016, "low": 4.26, "close": 6.09, "volume": 1154901}, "trend_line": 9.94976, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.170393, "activity_20": 6.622455, "activity_30": 7.97956}, "trend_signal": 0, "fair_value": 188.907467, "relative_strength": -72.957823, "rate_of_change": -3.062452766162595, "market_dynamics": -0.382177, "expectation": {"probability": 35.3078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.68, "high": 8.2, "low": 5.5, "close": 7.41, "volume": 2531127}, "trend_line": 9.559693, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.491469, "activity_20": 6.576604, "activity_30": 7.815705}, "trend_signal": 0, "fair_value": 185.054967, "relative_strength": -65.851609, "rate_of_change": -3.9203659183739124, "market_dynamics": -0.035415, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.41, "high": 8.1639, "low": 5.95, "close": 6.04, "volume": 2561617}, "trend_line": 9.295693, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.588727, "activity_20": 6.411276, "activity_30": 7.588628}, "trend_signal": 0, "fair_value": 181.024454, "relative_strength": -71.868718, "rate_of_change": -2.7615949591686615, "market_dynamics": 0.377494, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.96, "high": 6.25, "low": 5.08, "close": 5.74, "volume": 933215}, "trend_line": 9.039293, "activity_lines": {"activity_5": 6.114667, "activity_10": 5.648364, "activity_20": 6.235663, "activity_30": 7.359228}, "trend_signal": 0, "fair_value": 177.261249, "relative_strength": -71.623732, "rate_of_change": -2.7582666510178346, "market_dynamics": 0.822698, "expectation": {"probability": 36.8108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.55, "high": 6.29, "low": 4.87, "close": 5.23, "volume": 1082051}, "trend_line": 8.733627, "activity_lines": {"activity_5": 5.876, "activity_10": 5.608364, "activity_20": 6.030221, "activity_30": 7.113468}, "trend_signal": 0, "fair_value": 174.130672, "relative_strength": -72.208282, "rate_of_change": -3.381525524175402, "market_dynamics": 1.030583, "expectation": {"probability": 36.2487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 5.69, "low": 4.65, "close": 5.61, "volume": 643536}, "trend_line": 8.500627, "activity_lines": {"activity_5": 5.712, "activity_10": 5.663818, "activity_20": 5.899684, "activity_30": 6.911943}, "trend_signal": 0, "fair_value": 170.615351, "relative_strength": -67.898249, "rate_of_change": -2.6678492223219576, "market_dynamics": 1.188177, "expectation": {"probability": 34.2293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.41, "high": 5.542, "low": 4.14, "close": 4.365, "volume": 1229684}, "trend_line": 8.19946, "activity_lines": {"activity_5": 5.165, "activity_10": 5.474545, "activity_20": 5.681594, "activity_30": 6.645129}, "trend_signal": 0, "fair_value": 166.689486, "relative_strength": -73.120289, "rate_of_change": -3.5428798369814314, "market_dynamics": 1.408615, "expectation": {"probability": 36.4743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.34, "high": 5.34, "low": 4.06, "close": 4.58, "volume": 692182}, "trend_line": 7.87346, "activity_lines": {"activity_5": 4.892667, "activity_10": 5.324636, "activity_20": 5.512529, "activity_30": 6.411615}, "trend_signal": 0, "fair_value": 162.985512, "relative_strength": -70.469966, "rate_of_change": -3.975871581787099, "market_dynamics": 1.633738, "expectation": {"probability": 34.4119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.797, "high": 4.797, "low": 3.29, "close": 3.58, "volume": 986823}, "trend_line": 7.521193, "activity_lines": {"activity_5": 4.384333, "activity_10": 4.987455, "activity_20": 5.269672, "activity_30": 6.134618}, "trend_signal": 0, "fair_value": 159.093076, "relative_strength": -75.095347, "rate_of_change": -4.474106682449641, "market_dynamics": 1.723267, "expectation": {"probability": 36.7405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.64, "low": 2.65, "close": 2.98, "volume": 636092}, "trend_line": 7.185193, "activity_lines": {"activity_5": 3.82, "activity_10": 4.563909, "activity_20": 4.997083, "activity_30": 5.841637}, "trend_signal": 0, "fair_value": 155.401922, "relative_strength": -75.582396, "rate_of_change": -4.46737638563457, "market_dynamics": 1.670321, "expectation": {"probability": 36.4931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.89, "high": 3.53, "low": 2.81, "close": 3.33, "volume": 403738}, "trend_line": 6.889793, "activity_lines": {"activity_5": 3.522333, "activity_10": 4.230727, "activity_20": 4.789103, "activity_30": 5.592915}, "trend_signal": 0, "fair_value": 151.792473, "relative_strength": -73.158614, "rate_of_change": -4.1112326419067635, "market_dynamics": 1.511203, "expectation": {"probability": 34.3415, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.03, "close": 3.22, "volume": 238432}, "trend_line": 6.673127, "activity_lines": {"activity_5": 3.34, "activity_10": 3.927727, "activity_20": 4.594313, "activity_30": 5.356154}, "trend_signal": 0, "fair_value": 148.518242, "relative_strength": -71.845259, "rate_of_change": -3.1447388912845424, "market_dynamics": 1.238394, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.14, "high": 3.58, "low": 3.03, "close": 3.53, "volume": 556854}, "trend_line": 6.46146, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.757273, "activity_20": 4.455619, "activity_30": 5.153372}, "trend_signal": 0, "fair_value": 145.351127, "relative_strength": -69.419808, "rate_of_change": -3.1719312400318516, "market_dynamics": 1.009828, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.93, "high": 4.4299, "low": 2.75, "close": 2.845, "volume": 4497861}, "trend_line": 6.23376, "activity_lines": {"activity_5": 3.176333, "activity_10": 3.507909, "activity_20": 4.268071, "activity_30": 4.920052}, "trend_signal": 0, "fair_value": 142.241159, "relative_strength": -74.946247, "rate_of_change": -3.5239713625093954, "market_dynamics": 0.772876, "expectation": {"probability": 37.3825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.4, "close": 2.45, "volume": 619733}, "trend_line": 5.870093, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.239364, "activity_20": 4.054881, "activity_30": 4.675938}, "trend_signal": 0, "fair_value": 139.378659, "relative_strength": -77.354439, "rate_of_change": -5.833830625497298, "market_dynamics": 0.350552, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.18, "close": 2.44, "volume": 568161}, "trend_line": 5.547293, "activity_lines": {"activity_5": 2.721, "activity_10": 3.019545, "activity_20": 3.860881, "activity_30": 4.454642}, "trend_signal": 0, "fair_value": 136.253274, "relative_strength": -77.822265, "rate_of_change": -5.499061088129268, "market_dynamics": -0.008592, "expectation": {"probability": 37.8677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.03, "close": 2.1, "volume": 552307}, "trend_line": 5.27196, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.795545, "activity_20": 3.644786, "activity_30": 4.232236}, "trend_signal": 0, "fair_value": 133.22571, "relative_strength": -79.594936, "rate_of_change": -4.963375830337425, "market_dynamics": -0.355124, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.92, "close": 2.01, "volume": 351159}, "trend_line": 5.03616, "activity_lines": {"activity_5": 2.234333, "activity_10": 2.596364, "activity_20": 3.430976, "activity_30": 4.021787}, "trend_signal": 0, "fair_value": 130.330903, "relative_strength": -79.395015, "rate_of_change": -4.472719823367405, "market_dynamics": -0.664048, "expectation": {"probability": 37.5655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.96, "high": 2.17, "low": 1.93, "close": 2.075, "volume": 333911}, "trend_line": 4.794127, "activity_lines": {"activity_5": 2.136333, "activity_10": 2.455727, "activity_20": 3.234167, "activity_30": 3.830745}, "trend_signal": 0, "fair_value": 127.533947, "relative_strength": -77.666709, "rate_of_change": -4.805903704409713, "market_dynamics": -0.684737, "expectation": {"probability": 35.4686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.03, "high": 2.1459, "low": 1.8, "close": 1.83, "volume": 344908}, "trend_line": 4.53686, "activity_lines": {"activity_5": 2.008, "activity_10": 2.297909, "activity_20": 3.027143, "activity_30": 3.639511}, "trend_signal": 0, "fair_value": 125.24196, "relative_strength": -79.067649, "rate_of_change": -5.366295052258726, "market_dynamics": -0.746864, "expectation": {"probability": 38.1189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.42, "close": 1.43, "volume": 327209}, "trend_line": 4.30786, "activity_lines": {"activity_5": 1.787667, "activity_10": 2.088273, "activity_20": 2.7945, "activity_30": 3.439068}, "trend_signal": 0, "fair_value": 122.656255, "relative_strength": -82.948888, "rate_of_change": -5.047543895998556, "market_dynamics": -0.766465, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.34, "close": 1.38, "volume": 1312127}, "trend_line": 4.060527, "activity_lines": {"activity_5": 1.618, "activity_10": 1.904091, "activity_20": 2.579286, "activity_30": 3.250174}, "trend_signal": 0, "fair_value": 120.254845, "relative_strength": -83.583904, "rate_of_change": -5.741435422692459, "market_dynamics": -0.71763, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.3381, "close": 1.43, "volume": 307108}, "trend_line": 3.875833, "activity_lines": {"activity_5": 1.513, "activity_10": 1.762455, "activity_20": 2.397548, "activity_30": 3.080462}, "trend_signal": 0, "fair_value": 117.585806, "relative_strength": -82.607893, "rate_of_change": -4.548522888777746, "market_dynamics": -0.694322, "expectation": {"probability": 34.9111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.46, "high": 2.15, "low": 1.37, "close": 1.92, "volume": 988999}, "trend_line": 3.761167, "activity_lines": {"activity_5": 1.61, "activity_10": 1.748091, "activity_20": 2.284429, "activity_30": 2.95428}, "trend_signal": 0, "fair_value": 115.187858, "relative_strength": -75.432628, "rate_of_change": -2.9584866014609026, "market_dynamics": -0.304075, "expectation": {"probability": 35.5445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.6201, "close": 1.89, "volume": 1675792}, "trend_line": 3.6015, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.745091, "activity_20": 2.186643, "activity_30": 2.833559}, "trend_signal": 0, "fair_value": 112.625614, "relative_strength": -75.236903, "rate_of_change": -4.2451451903092785, "market_dynamics": 0.140425, "expectation": {"probability": 36.1618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.92, "high": 2.25, "low": 1.8926, "close": 2.04, "volume": 684398}, "trend_line": 3.516167, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.779545, "activity_20": 2.119048, "activity_30": 2.732817}, "trend_signal": 0, "fair_value": 110.21564, "relative_strength": -72.5189, "rate_of_change": -2.3693738719977873, "market_dynamics": 0.615067, "expectation": {"probability": 34.3206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.3, "close": 1.33, "volume": 844741}, "trend_line": 3.4145, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.692182, "activity_20": 2.000833, "activity_30": 2.591774}, "trend_signal": 0, "fair_value": 107.711345, "relative_strength": -80.839739, "rate_of_change": -2.8914155670080506, "market_dynamics": 1.061733, "expectation": {"probability": 36.2743, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.41, "high": 1.555, "low": 1.35, "close": 1.43, "volume": 1088210}, "trend_line": 3.3195, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.637, "activity_20": 1.906595, "activity_30": 2.463742}, "trend_signal": 0, "fair_value": 105.366665, "relative_strength": -79.326833, "rate_of_change": -2.782252159906275, "market_dynamics": 1.354076, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.84, "low": 1.43, "close": 1.77, "volume": 992335}, "trend_line": 3.2175, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.654182, "activity_20": 1.859738, "activity_30": 2.363774}, "trend_signal": 0, "fair_value": 103.003653, "relative_strength": -73.46274, "rate_of_change": -3.0727519204699596, "market_dynamics": 1.633081, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.6978, "close": 1.75, "volume": 527944}, "trend_line": 3.1275, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.673273, "activity_20": 1.819595, "activity_30": 2.269097}, "trend_signal": 0, "fair_value": 100.819999, "relative_strength": -72.268795, "rate_of_change": -2.797202797202793, "market_dynamics": 1.773931, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.73, "high": 1.7897, "low": 1.61, "close": 1.68, "volume": 323018}, "trend_line": 2.9805, "activity_lines": {"activity_5": 1.66, "activity_10": 1.681091, "activity_20": 1.778643, "activity_30": 2.17571}, "trend_signal": 0, "fair_value": 98.576922, "relative_strength": -71.990189, "rate_of_change": -4.700239808153471, "market_dynamics": 1.908947, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.72, "high": 1.7897, "low": 1.6, "close": 1.63, "volume": 248010}, "trend_line": 2.787833, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.675273, "activity_20": 1.740786, "activity_30": 2.088581}, "trend_signal": 0, "fair_value": 96.269422, "relative_strength": -71.72354, "rate_of_change": -6.464250964603259, "market_dynamics": 1.900403, "expectation": {"probability": 35.8097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.58, "close": 1.66, "volume": 249060}, "trend_line": 2.641833, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.670364, "activity_20": 1.713357, "activity_30": 2.015817}, "trend_signal": 0, "fair_value": 93.998012, "relative_strength": -70.418013, "rate_of_change": -5.237042534470318, "market_dynamics": 1.827862, "expectation": {"probability": 34.1083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.5557, "close": 1.61, "volume": 262299}, "trend_line": 2.504167, "activity_lines": {"activity_5": 1.646, "activity_10": 1.652182, "activity_20": 1.690071, "activity_30": 1.949247}, "trend_signal": 0, "fair_value": 92.239101, "relative_strength": -70.887923, "rate_of_change": -5.211003117910946, "market_dynamics": 1.814195, "expectation": {"probability": 36.3856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.61, "high": 1.7149, "low": 1.5, "close": 1.55, "volume": 321242}, "trend_line": 2.3815, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.628727, "activity_20": 1.666952, "activity_30": 1.887688}, "trend_signal": 0, "fair_value": 90.481088, "relative_strength": -70.762626, "rate_of_change": -4.898515154939742, "market_dynamics": 1.803945, "expectation": {"probability": 36.3417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.54, "high": 1.75, "low": 1.44, "close": 1.73, "volume": 435641}, "trend_line": 2.252167, "activity_lines": {"activity_5": 1.642, "activity_10": 1.644182, "activity_20": 1.665262, "activity_30": 1.845656}, "trend_signal": 0, "fair_value": 88.861409, "relative_strength": -66.520202, "rate_of_change": -5.43073693050598, "market_dynamics": 1.821754, "expectation": {"probability": 34.4644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.73, "low": 1.2801, "close": 1.6, "volume": 8193255}, "trend_line": 2.16, "activity_lines": {"activity_5": 1.63, "activity_10": 1.641636, "activity_20": 1.654571, "activity_30": 1.803581}, "trend_signal": 0, "fair_value": 87.074229, "relative_strength": -66.472813, "rate_of_change": -4.092369704378045, "market_dynamics": 1.915934, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.37, "close": 1.49, "volume": 1045372}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.614182, "activity_20": 1.635786, "activity_30": 1.760355}, "trend_signal": 0, "fair_value": 85.342755, "relative_strength": -67.828525, "rate_of_change": -4.768518518518528, "market_dynamics": 1.841877, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.49, "high": 1.68, "low": 1.4603, "close": 1.59, "volume": 965945}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.603818, "activity_20": 1.629, "activity_30": 1.730226}, "trend_signal": 0, "fair_value": 83.565768, "relative_strength": -64.772122, "rate_of_change": -3.224744773942634, "market_dynamics": 1.825394, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.43, "close": 1.48, "volume": 565687}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.576727, "activity_20": 1.614048, "activity_30": 1.69728}, "trend_signal": 0, "fair_value": 81.770127, "relative_strength": -66.385212, "rate_of_change": -2.511720945793548, "market_dynamics": 1.691224, "expectation": {"probability": 35.9182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.3, "close": 1.31, "volume": 372598}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.523636, "activity_20": 1.584571, "activity_30": 1.656591}, "trend_signal": 0, "fair_value": 79.847755, "relative_strength": -67.881688, "rate_of_change": -3.4696318327667757, "market_dynamics": 1.346436, "expectation": {"probability": 35.3766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.37, "high": 2.09, "low": 1.21, "close": 1.43, "volume": 14069576}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.499091, "activity_20": 1.567095, "activity_30": 1.627989}, "trend_signal": 0, "fair_value": 77.453076, "relative_strength": -63.086743, "rate_of_change": -3.1850183603235513, "market_dynamics": 1.249601, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 0.92, "close": 0.999, "volume": 3111201}, "trend_line": 1.7293, "activity_lines": {"activity_5": 1.279667, "activity_10": 1.399818, "activity_20": 1.508333, "activity_30": 1.57543}, "trend_signal": 0, "fair_value": 75.21589, "relative_strength": -72.144769, "rate_of_change": -4.651735958144458, "market_dynamics": 0.724874, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9801, "high": 1.13, "low": 0.92, "close": 1.08, "volume": 797561}, "trend_line": 1.670467, "activity_lines": {"activity_5": 1.185733, "activity_10": 1.327291, "activity_20": 1.459338, "activity_30": 1.53354}, "trend_signal": 0, "fair_value": 73.1023, "relative_strength": -69.814191, "rate_of_change": -3.4021280286821334, "market_dynamics": 0.279016, "expectation": {"probability": 33.3084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0802, "close": 1.16, "volume": 664153}, "trend_line": 1.627467, "activity_lines": {"activity_5": 1.152467, "activity_10": 1.278945, "activity_20": 1.421962, "activity_30": 1.500606}, "trend_signal": 0, "fair_value": 71.084095, "relative_strength": -66.628617, "rate_of_change": -2.574130467707529, "market_dynamics": 0.019812, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.995, "close": 1.03, "volume": 607934}, "trend_line": 1.580467, "activity_lines": {"activity_5": 1.0972, "activity_10": 1.214055, "activity_20": 1.375681, "activity_30": 1.46206}, "trend_signal": 0, "fair_value": 69.275313, "relative_strength": -68.882868, "rate_of_change": -2.887923380320457, "market_dynamics": -0.375477, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.07, "high": 1.29, "low": 1.0, "close": 1.2, "volume": 1471058}, "trend_line": 1.550467, "activity_lines": {"activity_5": 1.117267, "activity_10": 1.1928, "activity_20": 1.3504, "activity_30": 1.437514}, "trend_signal": 0, "fair_value": 67.444544, "relative_strength": -62.476638, "rate_of_change": -1.8981731349025335, "market_dynamics": -0.28595, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.09, "close": 1.27, "volume": 984919}, "trend_line": 1.5258, "activity_lines": {"activity_5": 1.176, "activity_10": 1.191545, "activity_20": 1.332405, "activity_30": 1.419419}, "trend_signal": 0, "fair_value": 65.632172, "relative_strength": -59.757691, "rate_of_change": -1.590940020006875, "market_dynamics": -0.13508, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.08, "close": 1.16, "volume": 820517}, "trend_line": 1.4953, "activity_lines": {"activity_5": 1.18, "activity_10": 1.174291, "activity_20": 1.304695, "activity_30": 1.395819}, "trend_signal": 0, "fair_value": 64.031915, "relative_strength": -61.635458, "rate_of_change": -1.9989513697732317, "market_dynamics": -0.071368, "expectation": {"probability": 38.1211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.17, "high": 1.5, "low": 1.12, "close": 1.18, "volume": 4811681}, "trend_line": 1.473633, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.168491, "activity_20": 1.281795, "activity_30": 1.375477}, "trend_signal": 0, "fair_value": 62.342044, "relative_strength": -60.80825, "rate_of_change": -1.4490068882498564, "market_dynamics": 0.096933, "expectation": {"probability": 34.525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.09, "close": 1.16, "volume": 1689349}, "trend_line": 1.464633, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.164509, "activity_20": 1.259705, "activity_30": 1.355243}, "trend_signal": 0, "fair_value": 60.554608, "relative_strength": -59.946019, "rate_of_change": -0.6107355087732086, "market_dynamics": 0.154503, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.13, "high": 1.28, "low": 1.08, "close": 1.18, "volume": 2283681}, "trend_line": 1.457967, "activity_lines": {"activity_5": 1.178, "activity_10": 1.166891, "activity_20": 1.241995, "activity_30": 1.33688}, "trend_signal": 0, "fair_value": 58.880121, "relative_strength": -58.222209, "rate_of_change": -0.4551310806188349, "market_dynamics": 0.233918, "expectation": {"probability": 34.4431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.18, "high": 1.6, "low": 1.15, "close": 1.19, "volume": 3006250}, "trend_line": 1.449967, "activity_lines": {"activity_5": 1.178, "activity_10": 1.175636, "activity_20": 1.227381, "activity_30": 1.319591}, "trend_signal": 0, "fair_value": 57.121082, "relative_strength": -55.98058, "rate_of_change": -0.548709264338631, "market_dynamics": 0.369388, "expectation": {"probability": 34.4862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.23, "low": 0.92, "close": 0.9454, "volume": 1131838}, "trend_line": 1.41748, "activity_lines": {"activity_5": 1.1018, "activity_10": 1.136436, "activity_20": 1.19171, "activity_30": 1.287039}, "trend_signal": 0, "fair_value": 55.434835, "relative_strength": -62.205819, "rate_of_change": -2.2405337500784452, "market_dynamics": 0.317496, "expectation": {"probability": 37.1905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.6, "close": 0.8, "volume": 1333513}, "trend_line": 1.381147, "activity_lines": {"activity_5": 0.99144, "activity_10": 1.073247, "activity_20": 1.145355, "activity_30": 1.247201}, "trend_signal": 0, "fair_value": 53.657655, "relative_strength": -66.023116, "rate_of_change": -2.5632107684059156, "market_dynamics": 0.243756, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.5601, "close": 0.6097, "volume": 8881380}, "trend_line": 1.33347, "activity_lines": {"activity_5": 0.84298, "activity_10": 0.982004, "activity_20": 1.084449, "activity_30": 1.197431}, "trend_signal": 0, "fair_value": 51.920538, "relative_strength": -73.079712, "rate_of_change": -3.451985921846116, "market_dynamics": 0.100498, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.7692, "low": 0.5476, "close": 0.76, "volume": 1076128}, "trend_line": 1.31447, "activity_lines": {"activity_5": 0.781307, "activity_10": 0.925729, "activity_20": 1.043191, "activity_30": 1.160432}, "trend_signal": 0, "fair_value": 50.143358, "relative_strength": -64.700386, "rate_of_change": -1.424853952469865, "market_dynamics": -0.004148, "expectation": {"probability": 35.1105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.745, "high": 0.94, "low": 0.68, "close": 0.83, "volume": 882491}, "trend_line": 1.29447, "activity_lines": {"activity_5": 0.770967, "activity_10": 0.890182, "activity_20": 1.0126, "activity_30": 1.129176}, "trend_signal": 0, "fair_value": 48.451243, "relative_strength": -58.706482, "rate_of_change": -1.5215257860582605, "market_dynamics": 0.032743, "expectation": {"probability": 34.6115, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 0.83, "high": 0.8704, "low": 0.7391, "close": 0.8441, "volume": 5481709}, "trend_line": 1.263607, "activity_lines": {"activity_5": 0.789327, "activity_10": 0.865198, "activity_20": 0.986495, "activity_30": 1.10012}, "trend_signal": 0, "fair_value": 46.764346, "relative_strength": -58.706482, "rate_of_change": -2.3842190240021077, "market_dynamics": 0.1845, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.7374, "low": 0.5002, "close": 0.527, "volume": 5276331}, "trend_line": 1.22284, "activity_lines": {"activity_5": 0.70874, "activity_10": 0.788304, "activity_20": 0.933741, "activity_30": 1.052597}, "trend_signal": 0, "fair_value": 45.144647, "relative_strength": -71.643425, "rate_of_change": -3.226240437097927, "market_dynamics": 0.093973, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.42, "close": 2.56, "volume": 7985893}, "trend_line": 1.252173, "activity_lines": {"activity_5": 1.32402, "activity_10": 1.092918, "activity_20": 1.079145, "activity_30": 1.138866}, "trend_signal": 0, "fair_value": 43.550801, "relative_strength": 12.604037, "rate_of_change": 2.3987602629943456, "market_dynamics": 0.47242, "expectation": {"probability": 31.3316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceb87c15-b497-4885-b5b2-6cc8c0d06e4f/", "share_image": "https://sharemaestro.com/terminal/ceb87c15-b497-4885-b5b2-6cc8c0d06e4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}