{"ticker": {"uuid": "cebbb5a3-3b8f-4bf4-8a33-a33ff8e65910", "symbol": "465620", "name": "Korea Investment Management Co.,Ltd. - Ace Us Big Tech Top 7 Plus Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 465620 fell 17.81%, moving from 7,355.00 to 6,045.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.76 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 37.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,045.00"}, {"label": "12-Week Change", "value": "-17.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.76"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6235.0, "low": 6045.0, "close": 6045.0, "volume": 4553}, "trend_line": 7107.640706, "activity_lines": {"activity_5": 6177.333333, "activity_10": 6433.0, "activity_20": 6832.095238, "activity_30": 6969.80693}, "trend_signal": 0, "fair_value": 11421.645687, "relative_strength": -62.761847, "rate_of_change": -0.5646004948568575, "market_dynamics": -1.149147, "expectation": {"probability": 37.4715, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 19213.794283, "high": 19501.29496, "low": 19062.734339, "close": 19121.208984, "volume": 64772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19121.208984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19501.294884, "high": 20285.828479, "low": 19442.820237, "close": 20237.099609, "volume": 5681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19679.154297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20324.812021, "high": 20358.92223, "low": 19978.836543, "close": 20334.558594, "volume": 2427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19897.622396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20003.202167, "high": 20027.566604, "low": 19447.692575, "close": 19584.132813, "volume": 2139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19819.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19213.794123, "high": 19267.395561, "low": 18833.709107, "close": 18897.056641, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 19561.393229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19634.811328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19116.335743, "high": 19798.539897, "low": 18926.293767, "close": 19764.429688, "volume": 14384}, "trend_line": null, "activity_lines": {"activity_5": 19604.599349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19656.414388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20042.184108, "high": 20802.354383, "low": 19735.192967, "close": 20709.769531, "volume": 23406}, "trend_line": null, "activity_lines": {"activity_5": 19920.03737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19806.893694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20432.01543, "high": 20495.362962, "low": 19652.35306, "close": 19876.505859, "volume": 21590}, "trend_line": null, "activity_lines": {"activity_5": 19926.209505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19815.595215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19818.03261, "high": 19978.837891, "low": 19247.904101, "close": 19311.251953, "volume": 267178}, "trend_line": null, "activity_lines": {"activity_5": 19774.500521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19759.557075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18921.421595, "high": 18921.421595, "low": 18526.71736, "close": 18804.470703, "volume": 228031}, "trend_line": null, "activity_lines": {"activity_5": 19472.05651, "activity_10": 19596.979723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19664.048438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18809.345109, "high": 19004.260602, "low": 18468.242188, "close": 18468.242188, "volume": 239812}, "trend_line": null, "activity_lines": {"activity_5": 19063.708724, "activity_10": 19379.560405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19555.338778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18672.903303, "high": 18950.658919, "low": 18629.048152, "close": 18853.201172, "volume": 264231}, "trend_line": null, "activity_lines": {"activity_5": 18870.093099, "activity_10": 19244.005753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19496.827311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18970.149949, "high": 19130.955078, "low": 18531.590052, "close": 18716.759766, "volume": 52286}, "trend_line": null, "activity_lines": {"activity_5": 18754.768229, "activity_10": 19108.805362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19436.822115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18429.259127, "high": 18702.14018, "low": 17747.054334, "close": 18638.792969, "volume": 30928}, "trend_line": null, "activity_lines": {"activity_5": 18690.770834, "activity_10": 18988.843715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19379.820034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18404.89501, "high": 18448.750995, "low": 18029.682439, "close": 18132.013672, "volume": 2749}, "trend_line": null, "activity_lines": {"activity_5": 18502.677604, "activity_10": 18793.928374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19296.632943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18127.139631, "high": 18156.376953, "low": 18107.647764, "close": 18156.376953, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 18367.535938, "activity_10": 18617.352592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19225.366943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18200.233256, "high": 18614.429726, "low": 18122.267063, "close": 18555.955078, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 18386.377995, "activity_10": 18542.664702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19185.989775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18497.479474, "high": 18526.716797, "low": 17542.394015, "close": 17669.087891, "volume": 2926}, "trend_line": null, "activity_lines": {"activity_5": 18129.414063, "activity_10": 18345.888494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19101.717448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17664.216072, "high": 17664.216072, "low": 17064.850409, "close": 17089.214844, "volume": 1532}, "trend_line": null, "activity_lines": {"activity_5": 17749.003906, "activity_10": 18083.815696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18995.796258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16826.079996, "high": 16865.0625, "low": 16538.57972, "close": 16752.986328, "volume": 3689}, "trend_line": null, "activity_lines": {"activity_5": 17359.822787, "activity_10": 17801.011115, "activity_20": 18415.313356, "activity_30": null}, "trend_signal": 0, "fair_value": 18883.655762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16675.018925, "high": 17016.122728, "low": 16290.062581, "close": 16411.884766, "volume": 21298}, "trend_line": null, "activity_lines": {"activity_5": 16948.876302, "activity_10": 17493.487784, "activity_20": 18179.906594, "activity_30": null}, "trend_signal": 0, "fair_value": 18765.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15944.0867, "high": 16095.146361, "low": 15739.425266, "close": 15783.28125, "volume": 10233}, "trend_line": null, "activity_lines": {"activity_5": 16444.694792, "activity_10": 17109.061222, "activity_20": 17897.534375, "activity_30": null}, "trend_signal": 0, "fair_value": 18630.376421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15617.603319, "high": 15773.535334, "low": 15573.747053, "close": 15593.239258, "volume": 2606}, "trend_line": null, "activity_lines": {"activity_5": 16062.010873, "activity_10": 16745.898296, "activity_20": 17618.271578, "activity_30": null}, "trend_signal": 0, "fair_value": 18498.326979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15744.297869, "high": 16031.798847, "low": 15261.882634, "close": 15286.24707, "volume": 15235}, "trend_line": null, "activity_lines": {"activity_5": 15715.386133, "activity_10": 16383.70989, "activity_20": 17332.34914, "activity_30": null}, "trend_signal": 0, "fair_value": 18364.490316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15291.119903, "high": 15461.671236, "low": 15291.119903, "close": 15442.179688, "volume": 7041}, "trend_line": null, "activity_lines": {"activity_5": 15540.936784, "activity_10": 16110.828249, "activity_20": 17081.74355, "activity_30": null}, "trend_signal": 0, "fair_value": 18247.597891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15042.602379, "high": 15393.450213, "low": 14998.746396, "close": 15091.331055, "volume": 36802}, "trend_line": null, "activity_lines": {"activity_5": 15336.925, "activity_10": 15823.062021, "activity_20": 16814.1756, "activity_30": null}, "trend_signal": 0, "fair_value": 18126.203012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15315.484284, "high": 15495.781268, "low": 15042.602503, "close": 15110.823242, "volume": 16996}, "trend_line": null, "activity_lines": {"activity_5": 15227.447526, "activity_10": 15594.567933, "activity_20": 16570.716899, "activity_30": null}, "trend_signal": 0, "fair_value": 18014.52228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15154.678729, "high": 15218.02626, "low": 14599.169532, "close": 14682.008789, "volume": 19421}, "trend_line": null, "activity_lines": {"activity_5": 15019.862435, "activity_10": 15350.746342, "activity_20": 16313.080376, "activity_30": null}, "trend_signal": 0, "fair_value": 17895.503941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5142, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14477.347798, "high": 14691.754883, "low": 14414.000264, "close": 14691.754883, "volume": 4053}, "trend_line": null, "activity_lines": {"activity_5": 14876.27474, "activity_10": 15163.007298, "activity_20": 16081.107752, "activity_30": null}, "trend_signal": 0, "fair_value": 17785.029836, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.210418, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14604.043147, "high": 14798.958204, "low": 14428.619243, "close": 14745.356445, "volume": 3751}, "trend_line": 17683.707389, "activity_lines": {"activity_5": 14790.187044, "activity_10": 15028.604173, "activity_20": 15876.237644, "activity_30": 16667.851964}, "trend_signal": 0, "fair_value": 17683.707389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.571719, "expectation": {"probability": 33.8902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14472.475088, "high": 14501.712412, "low": 13916.965642, "close": 13941.330078, "volume": 3223}, "trend_line": 17511.044759, "activity_lines": {"activity_5": 14482.545443, "activity_10": 14784.516797, "activity_20": 15614.122712, "activity_30": 16426.408266}, "trend_signal": 0, "fair_value": 17562.985541, "relative_strength": null, "rate_of_change": -0.9763938420933285, "market_dynamics": -1.651203, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14131.372585, "high": 14881.797088, "low": 14038.787731, "close": 14798.958008, "volume": 13626}, "trend_line": 17329.773373, "activity_lines": {"activity_5": 14537.446549, "activity_10": 14741.280948, "activity_20": 15455.243355, "activity_30": 16251.434927}, "trend_signal": 0, "fair_value": 17476.60968, "relative_strength": null, "rate_of_change": -1.0351831572290047, "market_dynamics": -1.404289, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15135.18766, "high": 15140.060547, "low": 13556.371741, "close": 14399.381836, "volume": 16784}, "trend_line": 17131.934147, "activity_lines": {"activity_5": 14479.946615, "activity_10": 14643.291673, "activity_20": 15277.615044, "activity_30": 16062.377409}, "trend_signal": 0, "fair_value": 17383.360352, "relative_strength": null, "rate_of_change": -1.1416146174665849, "market_dynamics": -1.137605, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14301.923491, "high": 14618.661008, "low": 14209.338831, "close": 14404.253906, "volume": 5499}, "trend_line": 16959.271517, "activity_lines": {"activity_5": 14442.9125, "activity_10": 14567.894727, "activity_20": 15121.009682, "activity_30": 15886.398039}, "trend_signal": 0, "fair_value": 17295.739574, "relative_strength": null, "rate_of_change": -1.0078408457473211, "market_dynamics": -0.858163, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14033.914897, "high": 14053.406446, "low": 13882.855788, "close": 13892.601563, "volume": 4914}, "trend_line": 16792.456348, "activity_lines": {"activity_5": 14254.494336, "activity_10": 14415.506321, "activity_20": 14935.839997, "activity_30": 15688.548364}, "trend_signal": 0, "fair_value": 17198.507059, "relative_strength": null, "rate_of_change": -0.9836222554299313, "market_dynamics": -0.501489, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13892.601403, "high": 13892.601403, "low": 13600.228318, "close": 13658.703125, "volume": 4690}, "trend_line": 16588.932129, "activity_lines": {"activity_5": 14044.960352, "activity_10": 14248.765075, "activity_20": 14748.581948, "activity_30": 15486.370737}, "trend_signal": 0, "fair_value": 17100.179172, "relative_strength": null, "rate_of_change": -1.2119979041913005, "market_dynamics": -0.447713, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13653.8299, "high": 13702.558772, "low": 13351.710938, "close": 13429.676758, "volume": 3357}, "trend_line": 16346.26237, "activity_lines": {"activity_5": 13777.926042, "activity_10": 14066.430451, "activity_20": 14560.929357, "activity_30": 15282.54781}, "trend_signal": 0, "fair_value": 17000.976404, "relative_strength": null, "rate_of_change": -1.4628413517695713, "market_dynamics": -0.455821, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13312.727557, "high": 13346.837821, "low": 13049.591601, "close": 13195.77832, "volume": 17702}, "trend_line": 16123.571452, "activity_lines": {"activity_5": 13524.211003, "activity_10": 13872.135139, "activity_20": 14375.411575, "activity_30": 15079.290774}, "trend_signal": 0, "fair_value": 16900.839613, "relative_strength": null, "rate_of_change": -1.3623353948404795, "market_dynamics": -0.483509, "expectation": {"probability": 33.2312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13127.558339, "high": 13268.87207, "low": 12766.96445, "close": 12874.167969, "volume": 5952}, "trend_line": 15909.001986, "activity_lines": {"activity_5": 13243.532747, "activity_10": 13646.387589, "activity_20": 14180.565709, "activity_30": 14869.65184}, "trend_signal": 0, "fair_value": 16797.591622, "relative_strength": null, "rate_of_change": -1.3307812517764803, "market_dynamics": -0.619958, "expectation": {"probability": 31.7251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12869.294637, "high": 12869.294637, "low": 12040.904101, "close": 12094.505859, "volume": 30326}, "trend_line": 15685.336491, "activity_lines": {"activity_5": 12804.972851, "activity_10": 13311.930327, "activity_20": 13931.53796, "activity_30": 14623.555315}, "trend_signal": 0, "fair_value": 16680.014478, "relative_strength": null, "rate_of_change": -1.4059052553819908, "market_dynamics": -0.734043, "expectation": {"probability": 30.3497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11938.573349, "high": 12036.03109, "low": 11724.166459, "close": 11948.319336, "volume": 837672}, "trend_line": 15468.005729, "activity_lines": {"activity_5": 12437.557161, "activity_10": 12999.09098, "activity_20": 13690.770926, "activity_30": 14382.457435}, "trend_signal": 0, "fair_value": 16564.607279, "relative_strength": null, "rate_of_change": -1.3855664628215059, "market_dynamics": -0.819857, "expectation": {"probability": 29.0885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11972.683399, "high": 12313.785671, "low": 11797.25987, "close": 11889.844727, "volume": 886010}, "trend_line": 15235.893848, "activity_lines": {"activity_5": 12164.675521, "activity_10": 12711.856445, "activity_20": 13465.689955, "activity_30": 14151.608338}, "trend_signal": 0, "fair_value": 16453.303409, "relative_strength": null, "rate_of_change": -1.50059345119603, "market_dynamics": -0.955922, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12001.921236, "high": 12060.395883, "low": 11529.251417, "close": 11597.47168, "volume": 6620}, "trend_line": 14998.584245, "activity_lines": {"activity_5": 11896.991667, "activity_10": 12424.356144, "activity_20": 13231.304106, "activity_30": 13916.871424}, "trend_signal": 0, "fair_value": 16340.377089, "relative_strength": null, "rate_of_change": -1.5575692858423997, "market_dynamics": -1.113725, "expectation": {"probability": 26.8564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11485.394851, "high": 11743.657919, "low": 11207.640093, "close": 11675.4375, "volume": 26284}, "trend_line": 14766.472396, "activity_lines": {"activity_5": 11761.850195, "activity_10": 12201.975266, "activity_20": 13023.371038, "activity_30": 13702.474859}, "trend_signal": 0, "fair_value": 16234.355735, "relative_strength": null, "rate_of_change": -1.547558390901986, "market_dynamics": -1.246222, "expectation": {"probability": 27.478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11548.742028, "high": 12123.743219, "low": 11456.157688, "close": 12031.158203, "volume": 16614}, "trend_line": 14563.110547, "activity_lines": {"activity_5": 11825.197656, "activity_10": 12093.885724, "activity_20": 12866.510463, "activity_30": 13526.002976}, "trend_signal": 0, "fair_value": 16140.951346, "relative_strength": null, "rate_of_change": -1.377186395953894, "market_dynamics": -1.189165, "expectation": {"probability": 29.7691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12109.124343, "high": 12674.379495, "low": 11875.225852, "close": 12513.574219, "volume": 52989}, "trend_line": 14375.017122, "activity_lines": {"activity_5": 12053.573633, "activity_10": 12107.35261, "activity_20": 12771.83723, "activity_30": 13393.774826}, "trend_signal": 0, "fair_value": 16062.095321, "relative_strength": null, "rate_of_change": -1.291574519007879, "market_dynamics": -1.025637, "expectation": {"probability": 32.3185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12513.574615, "high": 12947.261559, "low": 12011.667159, "close": 12942.388672, "volume": 28130}, "trend_line": 14187.898242, "activity_lines": {"activity_5": 12387.204102, "activity_10": 12219.606286, "activity_20": 12730.278502, "activity_30": 13301.347184}, "trend_signal": 0, "fair_value": 15995.718584, "relative_strength": null, "rate_of_change": -1.3016950060784769, "market_dynamics": -0.404794, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13429.676895, "high": 14082.643768, "low": 12771.837349, "close": 13200.651367, "volume": 164891}, "trend_line": 14038.950358, "activity_lines": {"activity_5": 12736.752539, "activity_10": 12387.676598, "activity_20": 12723.642099, "activity_30": 13237.653837}, "trend_signal": 0, "fair_value": 15937.488017, "relative_strength": null, "rate_of_change": -1.0498234584110098, "market_dynamics": 0.26643, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12995.990234, "high": 13093.447979, "low": 12289.421378, "close": 12304.040039, "volume": 26182}, "trend_line": 13879.444531, "activity_lines": {"activity_5": 12680.551888, "activity_10": 12392.638068, "activity_20": 12638.668225, "activity_30": 13125.724139}, "trend_signal": 0, "fair_value": 15863.336017, "relative_strength": null, "rate_of_change": -1.1361663296224105, "market_dynamics": 0.625569, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12420.988943, "high": 12693.870614, "low": 12328.404738, "close": 12528.192383, "volume": 18478}, "trend_line": 13738.618066, "activity_lines": {"activity_5": 12657.161849, "activity_10": 12448.720472, "activity_20": 12586.412263, "activity_30": 13038.546581}, "trend_signal": 0, "fair_value": 15796.633145, "relative_strength": null, "rate_of_change": -1.0146404972148542, "market_dynamics": 0.937148, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12625.650926, "high": 13020.35483, "low": 12425.862548, "close": 12810.820313, "volume": 12001}, "trend_line": 13618.582585, "activity_lines": {"activity_5": 12694.845508, "activity_10": 12548.304563, "activity_20": 12571.631171, "activity_30": 12978.688661}, "trend_signal": 0, "fair_value": 15738.087795, "relative_strength": null, "rate_of_change": -0.8737085522237618, "market_dynamics": 0.978771, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12533.065236, "high": 13239.634502, "low": 12528.192349, "close": 13030.100586, "volume": 21196}, "trend_line": 13526.809896, "activity_lines": {"activity_5": 12785.806185, "activity_10": 12672.075959, "activity_20": 12583.117295, "activity_30": 12940.722081}, "trend_signal": 0, "fair_value": 15686.011118, "relative_strength": -15.418808, "rate_of_change": -0.6738784188971414, "market_dynamics": 0.944816, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13424.80396, "high": 13424.80396, "low": 12435.608024, "close": 12513.574219, "volume": 34154}, "trend_line": 13424.154395, "activity_lines": {"activity_5": 12698.743946, "activity_10": 12681.201545, "activity_20": 12553.833561, "activity_30": 12875.352037}, "trend_signal": 0, "fair_value": 15626.153818, "relative_strength": -19.113377, "rate_of_change": -0.7589039972414874, "market_dynamics": 0.991195, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12888.786811, "high": 12888.786811, "low": 12104.25186, "close": 12250.438477, "volume": 6195}, "trend_line": 13322.960775, "activity_lines": {"activity_5": 12569.774935, "activity_10": 12625.827859, "activity_20": 12508.469317, "activity_30": 12799.62843}, "trend_signal": 0, "fair_value": 15563.640571, "relative_strength": -20.511483, "rate_of_change": -0.753817462332606, "market_dynamics": 0.963962, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12230.946502, "high": 12508.701721, "low": 11899.589969, "close": 12152.980469, "volume": 13819}, "trend_line": 13213.320801, "activity_lines": {"activity_5": 12411.89336, "activity_10": 12542.279972, "activity_20": 12464.079623, "activity_30": 12724.145829}, "trend_signal": 0, "fair_value": 15501.628569, "relative_strength": -21.896862, "rate_of_change": -0.8229400044901034, "market_dynamics": 0.896313, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12299.167098, "high": 12455.09945, "low": 12148.107422, "close": 12148.107422, "volume": 9137}, "trend_line": 13115.213346, "activity_lines": {"activity_5": 12277.401563, "activity_10": 12455.631126, "activity_20": 12427.509738, "activity_30": 12655.422385}, "trend_signal": 0, "fair_value": 15441.744263, "relative_strength": -18.58823, "rate_of_change": -0.7424890114873658, "market_dynamics": 0.787162, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12031.158096, "high": 12152.980986, "low": 11792.387001, "close": 11860.607422, "volume": 4199}, "trend_line": 13006.872819, "activity_lines": {"activity_5": 12091.257292, "activity_10": 12323.354404, "activity_20": 12370.752214, "activity_30": 12574.480068}, "trend_signal": 0, "fair_value": 15378.917301, "relative_strength": -20.524538, "rate_of_change": -0.8260675914436648, "market_dynamics": 0.675414, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11919.081569, "high": 11919.081569, "low": 11685.18292, "close": 11724.166016, "volume": 5225}, "trend_line": 12908.27806, "activity_lines": {"activity_5": 11937.598763, "activity_10": 12185.938903, "activity_20": 12308.472029, "activity_30": 12491.72479}, "trend_signal": 0, "fair_value": 15315.904347, "relative_strength": -20.331639, "rate_of_change": -0.7580204740372007, "market_dynamics": 0.529145, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11758.27694, "high": 11967.810819, "low": 11334.335938, "close": 11334.335938, "volume": 6417}, "trend_line": 12796.364095, "activity_lines": {"activity_5": 11706.624089, "activity_10": 12004.490394, "activity_20": 12216.072847, "activity_30": 12390.180137}, "trend_signal": 0, "fair_value": 15248.420137, "relative_strength": -21.439665, "rate_of_change": -0.8669937576476389, "market_dynamics": 0.23699, "expectation": {"probability": 32.8341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11241.750675, "high": 11685.183221, "low": 11115.055609, "close": 11495.140625, "volume": 24087}, "trend_line": 12688.023568, "activity_lines": {"activity_5": 11590.324479, "activity_10": 11869.910085, "activity_20": 12146.320931, "activity_30": 12306.230236}, "trend_signal": 0, "fair_value": 15185.865479, "relative_strength": -17.949332, "rate_of_change": -0.8466508626644409, "market_dynamics": -0.030595, "expectation": {"probability": 35.1827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11490.268255, "high": 11490.268255, "low": 10384.122354, "close": 10661.876953, "volume": 17308}, "trend_line": 12578.708464, "activity_lines": {"activity_5": 11240.126302, "activity_10": 11602.61005, "activity_20": 12000.06469, "activity_30": 12175.511099}, "trend_signal": 0, "fair_value": 15111.701732, "relative_strength": -23.426235, "rate_of_change": -0.8615613252461225, "market_dynamics": -0.395455, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10622.893697, "high": 10788.572266, "low": 10520.5637, "close": 10788.572266, "volume": 11342}, "trend_line": 12445.028939, "activity_lines": {"activity_5": 11031.241927, "activity_10": 11397.417223, "activity_20": 11872.000586, "activity_30": 12060.018441}, "trend_signal": 0, "fair_value": 15041.973838, "relative_strength": -16.96528, "rate_of_change": -1.0627444413914797, "market_dynamics": -0.683428, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10978.614792, "high": 11012.725267, "low": 10730.097425, "close": 10954.25, "volume": 9871}, "trend_line": 12330.191211, "activity_lines": {"activity_5": 10949.052474, "activity_10": 11263.102681, "activity_20": 11764.959468, "activity_30": 11963.839155}, "trend_signal": 0, "fair_value": 14977.089332, "relative_strength": -17.64532, "rate_of_change": -0.9227598309564721, "market_dynamics": -0.743603, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10949.377751, "high": 11012.724627, "low": 10778.826576, "close": 10959.123047, "volume": 5318}, "trend_line": 12215.353516, "activity_lines": {"activity_5": 10919.815104, "activity_10": 11158.025497, "activity_20": 11661.44541, "activity_30": 11875.383144}, "trend_signal": 0, "fair_value": 14914.308609, "relative_strength": -15.147812, "rate_of_change": -0.9313537238380477, "market_dynamics": -0.809846, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10905.521521, "high": 10905.521521, "low": 10198.95291, "close": 10281.791992, "volume": 6418}, "trend_line": 12094.993197, "activity_lines": {"activity_5": 10689.814909, "activity_10": 10953.275675, "activity_20": 11496.834654, "activity_30": 11750.63724}, "trend_signal": 0, "fair_value": 14843.039123, "relative_strength": -18.529218, "rate_of_change": -0.9853199814671613, "market_dynamics": -0.820881, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10233.062964, "high": 10281.791817, "low": 9784.756996, "close": 9799.375977, "volume": 8832}, "trend_line": 11966.348958, "activity_lines": {"activity_5": 10379.899284, "activity_10": 10694.835458, "activity_20": 11294.609831, "activity_30": 11602.532903}, "trend_signal": 0, "fair_value": 14766.619984, "relative_strength": -23.469182, "rate_of_change": -1.063615637517744, "market_dynamics": -0.917556, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9799.376514, "high": 9940.689865, "low": 9380.307723, "close": 9833.486328, "volume": 22107}, "trend_line": 11846.475944, "activity_lines": {"activity_5": 10138.853841, "activity_10": 10485.301332, "activity_20": 11108.558366, "activity_30": 11464.928862}, "trend_signal": 0, "fair_value": 14692.991124, "relative_strength": -19.447337, "rate_of_change": -1.0017509469324026, "market_dynamics": -1.050424, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9740.901315, "high": 9740.901315, "low": 9200.010515, "close": 9312.086914, "volume": 7703}, "trend_line": 11717.019564, "activity_lines": {"activity_5": 9787.68099, "activity_10": 10217.824059, "activity_20": 10887.654111, "activity_30": 11301.419893}, "trend_signal": 0, "fair_value": 14613.860179, "relative_strength": -22.871894, "rate_of_change": -1.092783884523622, "market_dynamics": -1.266403, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9326.706158, "high": 9667.80799, "low": 9326.706158, "close": 9550.858398, "volume": 3400}, "trend_line": 11606.242578, "activity_lines": {"activity_5": 9625.576172, "activity_10": 10037.615767, "activity_20": 10708.006971, "activity_30": 11161.667559}, "trend_signal": 0, "fair_value": 14540.483342, "relative_strength": -21.104589, "rate_of_change": -0.9454365540223038, "market_dynamics": -1.357767, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9482.638192, "high": 9638.571188, "low": 9292.595966, "close": 9550.858398, "volume": 8320}, "trend_line": 11521.45433, "activity_lines": {"activity_5": 9557.355664, "activity_10": 9889.834339, "activity_20": 10541.47022, "activity_30": 11029.062128}, "trend_signal": 0, "fair_value": 14469.202986, "relative_strength": -22.457963, "rate_of_change": -0.7305400299035429, "market_dynamics": -1.354901, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9687.299308, "high": 9833.486008, "low": 9516.748667, "close": 9711.664063, "volume": 28391}, "trend_line": 11446.899154, "activity_lines": {"activity_5": 9591.46595, "activity_10": 9806.640891, "activity_20": 10404.426074, "activity_30": 10912.301466}, "trend_signal": 0, "fair_value": 14402.195395, "relative_strength": -20.438062, "rate_of_change": -0.6470986549490566, "market_dynamics": -1.209525, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9711.663812, "high": 9726.28276, "low": 9399.799588, "close": 9482.638672, "volume": 11839}, "trend_line": 11366.658952, "activity_lines": {"activity_5": 9555.081901, "activity_10": 9699.083061, "activity_20": 10260.327874, "activity_30": 10785.574983}, "trend_signal": 0, "fair_value": 14333.868218, "relative_strength": -21.780577, "rate_of_change": -0.7009776265213428, "market_dynamics": -1.055413, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9940.689371, "high": 9989.418241, "low": 9477.765111, "close": 9521.621094, "volume": 3733}, "trend_line": 11297.463932, "activity_lines": {"activity_5": 9555.081836, "activity_10": 9622.357191, "activity_20": 10136.834961, "activity_30": 10666.540283}, "trend_signal": 0, "fair_value": 14267.947025, "relative_strength": -20.050779, "rate_of_change": -0.6087542548096256, "market_dynamics": -0.887256, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9940.689523, "high": 9940.689523, "low": 9502.129951, "close": 9589.841797, "volume": 35351}, "trend_line": 11227.944076, "activity_lines": {"activity_5": 9563.85306, "activity_10": 9584.082884, "activity_20": 10034.086654, "activity_30": 10556.371113}, "trend_signal": 0, "fair_value": 14204.729387, "relative_strength": -18.891027, "rate_of_change": -0.6153580699035136, "market_dynamics": -0.540399, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9687.299521, "high": 9687.299521, "low": 9502.129865, "close": 9531.367188, "volume": 13996}, "trend_line": 11144.617708, "activity_lines": {"activity_5": 9550.533854, "activity_10": 9560.072852, "activity_20": 9938.438844, "activity_30": 10446.914539}, "trend_signal": 0, "fair_value": 14142.417891, "relative_strength": -20.819136, "rate_of_change": -0.7421337997052561, "market_dynamics": -0.366719, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9526.494337, "high": 9667.808312, "low": 9409.545381, "close": 9599.587891, "volume": 6206}, "trend_line": 11047.484831, "activity_lines": {"activity_5": 9561.254297, "activity_10": 9562.110671, "activity_20": 9861.772117, "activity_30": 10347.235196}, "trend_signal": 0, "fair_value": 14082.643812, "relative_strength": -21.473816, "rate_of_change": -0.8715675992212331, "market_dynamics": -0.118956, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9736.028566, "high": 10301.28388, "low": 9667.808146, "close": 10262.300781, "volume": 30233}, "trend_line": 10958.148568, "activity_lines": {"activity_5": 9800.350781, "activity_10": 9688.274254, "activity_20": 9860.35671, "activity_30": 10296.578161}, "trend_signal": 0, "fair_value": 14033.028967, "relative_strength": -11.352252, "rate_of_change": -0.8086570324977098, "market_dynamics": 0.356648, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10427.97841, "high": 10720.351634, "low": 10257.427202, "close": 10603.402344, "volume": 23358}, "trend_line": 10871.5736, "activity_lines": {"activity_5": 10101.170313, "activity_10": 9868.659677, "activity_20": 9899.038151, "activity_30": 10273.691308}, "trend_signal": 0, "fair_value": 13989.059395, "relative_strength": -8.930206, "rate_of_change": -0.790051051623968, "market_dynamics": 0.641498, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10632.639346, "high": 11305.098011, "low": 10486.452737, "close": 10944.504883, "volume": 35086}, "trend_line": 10826.255762, "activity_lines": {"activity_5": 10443.57194, "activity_10": 10087.585281, "activity_20": 9975.542518, "activity_30": 10278.396552}, "trend_signal": 0, "fair_value": 13950.52073, "relative_strength": -5.54553, "rate_of_change": -0.41684708826327616, "market_dynamics": 0.968037, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10720.351826, "high": 11056.580432, "low": 10691.11424, "close": 10827.555664, "volume": 9013}, "trend_line": 10769.567871, "activity_lines": {"activity_5": 10656.679622, "activity_10": 10259.908363, "activity_20": 10042.765202, "activity_30": 10278.480416}, "trend_signal": 0, "fair_value": 13911.483667, "relative_strength": -8.785171, "rate_of_change": -0.5236149251061948, "market_dynamics": 1.205117, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10569.291849, "high": 10632.639346, "low": 10184.334037, "close": 10593.65625, "volume": 26289}, "trend_line": 10695.662402, "activity_lines": {"activity_5": 10705.408268, "activity_10": 10366.491602, "activity_20": 10090.890727, "activity_30": 10267.13128}, "trend_signal": 0, "fair_value": 13870.522835, "relative_strength": -7.305532, "rate_of_change": -0.6862435882781333, "market_dynamics": 1.230243, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10983.487887, "high": 11831.369887, "low": 10637.512569, "close": 11675.4375, "volume": 29354}, "trend_line": 10650.506966, "activity_lines": {"activity_5": 11048.45944, "activity_10": 10653.726119, "activity_20": 10242.367899, "activity_30": 10330.342576}, "trend_signal": 0, "fair_value": 13843.753501, "relative_strength": 6.314419, "rate_of_change": -0.422184567003119, "market_dynamics": 1.283659, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15164.424217, "high": 15164.424217, "low": 9755.520247, "close": 11071.199219, "volume": 124616}, "trend_line": 10602.4278, "activity_lines": {"activity_5": 11095.888737, "activity_10": 10791.23006, "activity_20": 10332.0754, "activity_30": 10357.484012}, "trend_signal": 0, "fair_value": 13810.349233, "relative_strength": 2.453829, "rate_of_change": -0.45142607909169225, "market_dynamics": 1.264833, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11046.835121, "high": 11807.005434, "low": 10949.377378, "close": 11704.674805, "volume": 34761}, "trend_line": 10584.235677, "activity_lines": {"activity_5": 11323.290104, "activity_10": 11015.737234, "activity_20": 10481.557008, "activity_30": 10428.596722}, "trend_signal": 0, "fair_value": 13785.28168, "relative_strength": 6.564565, "rate_of_change": -0.1715845025608088, "market_dynamics": 1.307492, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12036.031342, "high": 12201.709717, "low": 10847.047035, "close": 10851.919922, "volume": 26232}, "trend_line": 10540.866992, "activity_lines": {"activity_5": 11215.761849, "activity_10": 11046.746556, "activity_20": 10546.273619, "activity_30": 10445.866673}, "trend_signal": 0, "fair_value": 13750.771542, "relative_strength": -3.151108, "rate_of_change": -0.4097479149509425, "market_dynamics": 1.195549, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10657.004189, "high": 10866.538743, "low": 10354.885066, "close": 10661.876953, "volume": 35401}, "trend_line": 10491.325977, "activity_lines": {"activity_5": 11043.261654, "activity_10": 11019.19256, "activity_20": 10590.176005, "activity_30": 10453.673767}, "trend_signal": 0, "fair_value": 13714.854163, "relative_strength": -4.842795, "rate_of_change": -0.4699899452065763, "market_dynamics": 1.023748, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10720.351385, "high": 10851.919334, "low": 10515.690042, "close": 10622.893555, "volume": 11525}, "trend_line": 10450.068848, "activity_lines": {"activity_5": 10853.218945, "activity_10": 10965.236328, "activity_20": 10626.258538, "activity_30": 10462.161998}, "trend_signal": 1, "fair_value": 13679.314386, "relative_strength": -5.430092, "rate_of_change": -0.39324990082709366, "market_dynamics": 0.790491, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10554.673801, "high": 10554.673801, "low": 9667.80834, "close": 9867.59668, "volume": 8790}, "trend_line": 10388.183203, "activity_lines": {"activity_5": 10481.580209, "activity_10": 10767.397159, "activity_20": 10586.648954, "activity_30": 10424.583149}, "trend_signal": 1, "fair_value": 13635.999412, "relative_strength": -13.332232, "rate_of_change": -0.592203227559064, "market_dynamics": 0.441976, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9804.249266, "high": 10135.604846, "low": 9721.409607, "close": 10072.257813, "volume": 23630}, "trend_line": 10346.113932, "activity_lines": {"activity_5": 10258.402019, "activity_10": 10620.14739, "activity_20": 10563.885621, "activity_30": 10404.200865}, "trend_signal": 0, "fair_value": 13595.957372, "relative_strength": -9.903496, "rate_of_change": -0.40497236309666856, "market_dynamics": 0.213057, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10077.13054, "high": 10135.605526, "low": 9648.31607, "close": 9804.249023, "volume": 7655}, "trend_line": 10289.750879, "activity_lines": {"activity_5": 10054.715365, "activity_10": 10440.027788, "activity_20": 10513.114788, "activity_30": 10369.241839}, "trend_signal": 0, "fair_value": 13553.827279, "relative_strength": -15.214982, "rate_of_change": -0.5447751046474842, "market_dynamics": -0.101619, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9843.232188, "high": 9984.545917, "low": 9672.680546, "close": 9945.5625, "volume": 4665}, "trend_line": 10265.873731, "activity_lines": {"activity_5": 9967.97793, "activity_10": 10304.20712, "activity_20": 10474.595759, "activity_30": 10347.036137}, "trend_signal": 0, "fair_value": 13514.176017, "relative_strength": -17.047764, "rate_of_change": -0.23204787249737632, "market_dynamics": -0.347188, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9813.994391, "high": 9955.308114, "low": 9648.316406, "close": 9862.723633, "volume": 20078}, "trend_line": 10235.012109, "activity_lines": {"activity_5": 9901.381836, "activity_10": 10165.108363, "activity_20": 10427.073512, "activity_30": 10321.026453}, "trend_signal": 0, "fair_value": 13474.486318, "relative_strength": -19.731391, "rate_of_change": -0.3006234326339617, "market_dynamics": -0.437333, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9667.808555, "high": 9784.757852, "low": 9316.960394, "close": 9731.155273, "volume": 11918}, "trend_line": 10194.242285, "activity_lines": {"activity_5": 9841.607617, "activity_10": 10035.04652, "activity_20": 10365.211017, "activity_30": 10288.519561}, "trend_signal": 0, "fair_value": 13434.235446, "relative_strength": -23.766486, "rate_of_change": -0.39833684186996465, "market_dynamics": -0.585711, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9775.011936, "high": 9775.011936, "low": 9399.798828, "close": 9399.798828, "volume": 9419}, "trend_line": 10142.264811, "activity_lines": {"activity_5": 9680.477344, "activity_10": 9869.102486, "activity_20": 10270.792983, "activity_30": 10237.265144}, "trend_signal": 0, "fair_value": 13391.315908, "relative_strength": -26.792821, "rate_of_change": -0.5098708913018656, "market_dynamics": -0.660911, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9375.435228, "high": 9550.858754, "low": 9209.756939, "close": 9302.341797, "volume": 3441}, "trend_line": 10109.616471, "activity_lines": {"activity_5": 9531.691992, "activity_10": 9727.345827, "activity_20": 10167.998293, "activity_30": 10183.076563}, "trend_signal": 0, "fair_value": 13348.274075, "relative_strength": -27.177076, "rate_of_change": -0.3219038410887311, "market_dynamics": -0.723911, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9341.324876, "high": 9429.036667, "low": 9126.918012, "close": 9229.248047, "volume": 3462}, "trend_line": 10090.612207, "activity_lines": {"activity_5": 9392.002539, "activity_10": 9600.473544, "activity_20": 10059.332892, "activity_30": 10126.2786}, "trend_signal": 0, "fair_value": 13305.367554, "relative_strength": -30.134032, "rate_of_change": -0.1879820471381287, "market_dynamics": -0.83977, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9209.756196, "high": 9214.629083, "low": 8917.383132, "close": 8927.128906, "volume": 10534}, "trend_line": 10060.400293, "activity_lines": {"activity_5": 9199.361003, "activity_10": 9444.718306, "activity_20": 9923.657761, "activity_30": 10051.215161}, "trend_signal": 0, "fair_value": 13260.231073, "relative_strength": -32.210568, "rate_of_change": -0.2994061547528414, "market_dynamics": -0.935429, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8927.128763, "high": 9000.222337, "low": 8795.561625, "close": 8917.383789, "volume": 25906}, "trend_line": 10047.243522, "activity_lines": {"activity_5": 9065.844075, "activity_10": 9318.023313, "activity_20": 9793.412486, "activity_30": 9977.472161}, "trend_signal": 0, "fair_value": 13215.916305, "relative_strength": -31.885882, "rate_of_change": -0.13077780820664145, "market_dynamics": -0.946705, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8883.273154, "high": 8893.019183, "low": 8576.281729, "close": 8673.739258, "volume": 8325}, "trend_line": 10018.006218, "activity_lines": {"activity_5": 8905.363737, "activity_10": 9164.305913, "activity_20": 9647.991629, "activity_30": 9888.858982}, "trend_signal": 0, "fair_value": 13170.035728, "relative_strength": -31.457716, "rate_of_change": -0.2909982617220395, "market_dynamics": -1.096375, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8956.366709, "high": 8961.239596, "low": 8576.281232, "close": 8605.518555, "volume": 11077}, "trend_line": 9986.494889, "activity_lines": {"activity_5": 8770.547136, "activity_10": 9023.612358, "activity_20": 9506.886733, "activity_30": 9797.730746}, "trend_signal": 0, "fair_value": 13124.390557, "relative_strength": -33.149557, "rate_of_change": -0.3145469099767816, "market_dynamics": -1.224397, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8605.518788, "high": 8741.959775, "low": 8410.603655, "close": 8508.060547, "volume": 16827}, "trend_line": 9946.374772, "activity_lines": {"activity_5": 8649.699414, "activity_10": 8886.994265, "activity_20": 9367.08125, "activity_30": 9702.347885}, "trend_signal": 0, "fair_value": 13078.684319, "relative_strength": -33.61477, "rate_of_change": -0.40174372936586794, "market_dynamics": -1.370674, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8498.315289, "high": 8741.959961, "low": 8386.238883, "close": 8741.959961, "volume": 24066}, "trend_line": 9921.685482, "activity_lines": {"activity_5": 8654.897331, "activity_10": 8819.039737, "activity_20": 9259.48331, "activity_30": 9624.643704}, "trend_signal": 0, "fair_value": 13036.167414, "relative_strength": -29.927201, "rate_of_change": -0.2482240068964741, "market_dynamics": -1.434856, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8668.866104, "high": 8668.866104, "low": 8420.348952, "close": 8430.094727, "volume": 15025}, "trend_line": 9885.30127, "activity_lines": {"activity_5": 8568.484766, "activity_10": 8714.759961, "activity_20": 9136.15286, "activity_30": 9528.412042}, "trend_signal": 0, "fair_value": 12991.448261, "relative_strength": -32.082129, "rate_of_change": -0.36671402319706026, "market_dynamics": -1.520939, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8430.094655, "high": 8571.408043, "low": 8186.450195, "close": 8186.450195, "volume": 21896}, "trend_line": 9838.52155, "activity_lines": {"activity_5": 8433.343294, "activity_10": 8589.836825, "activity_20": 9002.194857, "activity_30": 9418.808747}, "trend_signal": 0, "fair_value": 12945.246357, "relative_strength": -33.596858, "rate_of_change": -0.4732250310060652, "market_dynamics": -1.547855, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8191.323561, "high": 8269.289758, "low": 8079.246874, "close": 8127.975586, "volume": 20352}, "trend_line": 9791.74183, "activity_lines": {"activity_5": 8311.196224, "activity_10": 8476.342827, "activity_20": 8879.421294, "activity_30": 9308.450943}, "trend_signal": 0, "fair_value": 12899.367588, "relative_strength": -36.99186, "rate_of_change": -0.4754750981868677, "market_dynamics": -1.564294, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8123.103075, "high": 8123.103075, "low": 7908.695933, "close": 7957.424805, "volume": 5463}, "trend_line": 9737.00306, "activity_lines": {"activity_5": 8164.035091, "activity_10": 8353.191708, "activity_20": 8753.375963, "activity_30": 9190.107909}, "trend_signal": 0, "fair_value": 12852.745486, "relative_strength": -38.451718, "rate_of_change": -0.5590299555518586, "market_dynamics": -1.768388, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7957.424511, "high": 8254.670749, "low": 7816.110822, "close": 7913.568848, "volume": 6874}, "trend_line": 9658.711996, "activity_lines": {"activity_5": 8038.964356, "activity_10": 8245.190838, "activity_20": 8636.032217, "activity_30": 9072.466992}, "trend_signal": 0, "fair_value": 12806.584956, "relative_strength": -36.994717, "rate_of_change": -0.8040570955720651, "market_dynamics": -1.780623, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7874.585731, "high": 7981.789063, "low": 7840.475549, "close": 7898.950195, "volume": 4883}, "trend_line": 9568.563591, "activity_lines": {"activity_5": 7964.24681, "activity_10": 8152.960396, "activity_20": 8530.197766, "activity_30": 8958.933973}, "trend_signal": 0, "fair_value": 12761.143894, "relative_strength": -39.213723, "rate_of_change": -0.9333377476969332, "market_dynamics": -1.814919, "expectation": {"probability": 36.5641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7840.475347, "high": 7840.475347, "low": 7640.686976, "close": 7699.161621, "volume": 1877}, "trend_line": 9460.385482, "activity_lines": {"activity_5": 7858.342708, "activity_10": 8042.921733, "activity_20": 8414.710338, "activity_30": 8838.327394}, "trend_signal": 0, "fair_value": 12714.70369, "relative_strength": -41.004096, "rate_of_change": -1.1305574548488195, "market_dynamics": -1.819877, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8371.619974, "high": 8371.619974, "low": 7650.432845, "close": 7874.585449, "volume": 23564}, "trend_line": 9361.953141, "activity_lines": {"activity_5": 7843.399121, "activity_10": 7982.497905, "activity_20": 8327.230399, "activity_30": 8736.017715}, "trend_signal": 0, "fair_value": 12670.702615, "relative_strength": -41.127854, "rate_of_change": -1.040468606562429, "market_dynamics": -1.495918, "expectation": {"probability": 35.6743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7655.30575, "high": 7859.967012, "low": 7572.46661, "close": 7611.449707, "volume": 9306}, "trend_line": 9262.546257, "activity_lines": {"activity_5": 7757.636295, "activity_10": 7887.520907, "activity_20": 8223.878788, "activity_30": 8623.082009}, "trend_signal": 0, "fair_value": 12625.12376, "relative_strength": -45.150907, "rate_of_change": -1.0618177906131008, "market_dynamics": -1.37031, "expectation": {"probability": 36.4317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7489.62729, "high": 7538.35616, "low": 7153.398391, "close": 7255.729004, "volume": 13639}, "trend_line": 9115.22264, "activity_lines": {"activity_5": 7576.364909, "activity_10": 7744.169434, "activity_20": 8097.763837, "activity_30": 8493.609928}, "trend_signal": 0, "fair_value": 12577.182735, "relative_strength": -49.059629, "rate_of_change": -1.5905304320468348, "market_dynamics": -1.264497, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7255.729154, "high": 7455.51735, "low": 7192.381312, "close": 7299.584961, "volume": 18101}, "trend_line": 8989.502165, "activity_lines": {"activity_5": 7453.568164, "activity_10": 7635.814151, "activity_20": 7988.239904, "activity_30": 8376.472014}, "trend_signal": 0, "fair_value": 12530.47833, "relative_strength": -46.066042, "rate_of_change": -1.3792364703008513, "market_dynamics": -1.10682, "expectation": {"probability": 35.498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7275.220383, "high": 7450.644398, "low": 7075.4319, "close": 7401.915527, "volume": 20976}, "trend_line": 8846.076856, "activity_lines": {"activity_5": 7404.83929, "activity_10": 7566.619149, "activity_20": 7900.040646, "activity_30": 8274.047069}, "trend_signal": 0, "fair_value": 12485.490937, "relative_strength": -45.293259, "rate_of_change": -1.5954755487841878, "market_dynamics": -1.133502, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7440.898871, "high": 7518.864755, "low": 7163.143874, "close": 7445.771484, "volume": 32417}, "trend_line": 8732.538574, "activity_lines": {"activity_5": 7390.545475, "activity_10": 7519.662225, "activity_20": 7825.531875, "activity_30": 8183.704787}, "trend_signal": 0, "fair_value": 12441.667289, "relative_strength": -41.897475, "rate_of_change": -1.2834874017965407, "market_dynamics": -0.842688, "expectation": {"probability": 37.2447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7440.89849, "high": 7440.89849, "low": 7007.211848, "close": 7060.813477, "volume": 10164}, "trend_line": 8612.503125, "activity_lines": {"activity_5": 7276.519922, "activity_10": 7415.116646, "activity_20": 7723.201249, "activity_30": 8075.851555}, "trend_signal": 0, "fair_value": 12395.280619, "relative_strength": -45.08446, "rate_of_change": -1.3745767966876303, "market_dynamics": -0.839046, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6938.991418, "high": 7148.525569, "low": 6938.991418, "close": 7036.449219, "volume": 10951}, "trend_line": 8492.954981, "activity_lines": {"activity_5": 7191.082031, "activity_10": 7322.443226, "activity_20": 7628.876095, "activity_30": 7974.170658}, "trend_signal": 0, "fair_value": 12349.478641, "relative_strength": -46.802485, "rate_of_change": -1.3880766400302293, "market_dynamics": -0.857295, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6904.881281, "high": 7153.398188, "low": 6826.914756, "close": 7060.813477, "volume": 2241}, "trend_line": 8399.39554, "activity_lines": {"activity_5": 7128.384212, "activity_10": 7250.147301, "activity_20": 7545.874584, "activity_30": 7881.774432}, "trend_signal": 0, "fair_value": 12304.659445, "relative_strength": -46.769078, "rate_of_change": -1.1016123505812474, "market_dynamics": -0.911976, "expectation": {"probability": 37.1637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7143.652309, "high": 7796.619611, "low": 7133.906535, "close": 7211.873047, "volume": 11031}, "trend_line": 8304.049382, "activity_lines": {"activity_5": 7131.957683, "activity_10": 7220.555602, "activity_20": 7486.100509, "activity_30": 7805.160078}, "trend_signal": 0, "fair_value": 12261.86292, "relative_strength": -42.85481, "rate_of_change": -1.1351549947366841, "market_dynamics": -0.858185, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7075.432111, "high": 7226.491548, "low": 6943.864123, "close": 7207.0, "volume": 7388}, "trend_line": 8217.474414, "activity_lines": {"activity_5": 7146.576302, "activity_10": 7198.937687, "activity_20": 7432.823603, "activity_30": 7734.382698}, "trend_signal": 0, "fair_value": 12219.739063, "relative_strength": -43.668389, "rate_of_change": -1.0425632606142778, "market_dynamics": -0.462564, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7230.0, "high": 7285.0, "low": 7170.0, "close": 7200.0, "volume": 3768}, "trend_line": 8125.955664, "activity_lines": {"activity_5": 7174.779688, "activity_10": 7188.184961, "activity_20": 7385.539642, "activity_30": 7668.739188}, "trend_signal": 0, "fair_value": 12178.253616, "relative_strength": -45.312368, "rate_of_change": -1.1137089741840986, "market_dynamics": -0.064642, "expectation": {"probability": 37.9216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7210.0, "high": 7260.0, "low": 7130.0, "close": 7160.0, "volume": 14179}, "trend_line": 8035.864876, "activity_lines": {"activity_5": 7180.370638, "activity_10": 7177.640412, "activity_20": 7340.675016, "activity_30": 7606.419467}, "trend_signal": 0, "fair_value": 12137.120389, "relative_strength": -48.167821, "rate_of_change": -1.1086792953981397, "market_dynamics": 0.352258, "expectation": {"probability": 36.6233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7160.0, "high": 7205.0, "low": 6975.0, "close": 7060.0, "volume": 8711}, "trend_line": 7946.826367, "activity_lines": {"activity_5": 7144.391536, "activity_10": 7150.654572, "activity_20": 7293.819724, "activity_30": 7543.460443}, "trend_signal": 0, "fair_value": 12095.842988, "relative_strength": -50.827548, "rate_of_change": -1.1080140143461514, "market_dynamics": 0.480866, "expectation": {"probability": 36.2277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7060.0, "high": 7370.0, "low": 7060.0, "close": 7240.0, "volume": 27288}, "trend_line": 7874.833073, "activity_lines": {"activity_5": 7168.466667, "activity_10": 7160.752095, "activity_20": 7270.63155, "activity_30": 7497.858742}, "trend_signal": 0, "fair_value": 12056.682964, "relative_strength": -50.346554, "rate_of_change": -0.9059376746792821, "market_dynamics": 0.737517, "expectation": {"probability": 36.847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7275.0, "high": 7370.0, "low": 7115.0, "close": 7245.0, "volume": 20260}, "trend_line": 7806.255013, "activity_lines": {"activity_5": 7192.333333, "activity_10": 7174.702628, "activity_20": 7252.426472, "activity_30": 7457.22435}, "trend_signal": 0, "fair_value": 12018.1895, "relative_strength": -51.780302, "rate_of_change": -0.8708509674335776, "market_dynamics": 0.957154, "expectation": {"probability": 37.5971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7305.0, "high": 7710.0, "low": 7075.0, "close": 7495.0, "volume": 31069}, "trend_line": 7748.446745, "activity_lines": {"activity_5": 7297.0, "activity_10": 7237.758097, "activity_20": 7262.235563, "activity_30": 7437.143381}, "trend_signal": 0, "fair_value": 11982.291171, "relative_strength": -47.980567, "rate_of_change": -0.7405377854519211, "market_dynamics": 1.141557, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7430.0, "high": 7685.0, "low": 7255.0, "close": 7650.0, "volume": 12085}, "trend_line": 7705.875781, "activity_lines": {"activity_5": 7433.666667, "activity_10": 7321.101083, "activity_20": 7289.008582, "activity_30": 7430.791979}, "trend_signal": 0, "fair_value": 11948.178642, "relative_strength": -50.158532, "rate_of_change": -0.5494128746186595, "market_dynamics": 1.29356, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7580.0, "high": 7620.0, "low": 7560.0, "close": 7585.0, "volume": 3843}, "trend_line": 7661.462988, "activity_lines": {"activity_5": 7516.0, "activity_10": 7381.470419, "activity_20": 7310.846215, "activity_30": 7422.993541}, "trend_signal": 0, "fair_value": 11914.091309, "relative_strength": -52.388301, "rate_of_change": -0.5763497136757118, "market_dynamics": 1.246038, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7555.0, "high": 7675.0, "low": 7455.0, "close": 7605.0, "volume": 14070}, "trend_line": 7625.838346, "activity_lines": {"activity_5": 7570.0, "activity_10": 7435.945455, "activity_20": 7336.08361, "activity_30": 7419.350768}, "trend_signal": 0, "fair_value": 11880.6875, "relative_strength": -54.692727, "rate_of_change": -0.4649848476172091, "market_dynamics": 1.235106, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7605.0, "high": 7670.0, "low": 7300.0, "close": 7310.0, "volume": 14664}, "trend_line": 7582.654395, "activity_lines": {"activity_5": 7501.333333, "activity_10": 7429.636364, "activity_20": 7333.674156, "activity_30": 7398.9741}, "trend_signal": 0, "fair_value": 11845.528365, "relative_strength": -50.304228, "rate_of_change": -0.5662846370543819, "market_dynamics": 1.161358, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7530.0, "high": 7625.0, "low": 7280.0, "close": 7355.0, "volume": 15307}, "trend_line": 7544.219043, "activity_lines": {"activity_5": 7443.333333, "activity_10": 7429.636364, "activity_20": 7338.238918, "activity_30": 7384.28672}, "trend_signal": 0, "fair_value": 11811.249523, "relative_strength": -47.998369, "rate_of_change": -0.5068851881914039, "market_dynamics": 1.165837, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7395.0, "high": 7520.0, "low": 7345.0, "close": 7475.0, "volume": 9572}, "trend_line": 7501.987044, "activity_lines": {"activity_5": 7434.666667, "activity_10": 7448.636364, "activity_20": 7355.453441, "activity_30": 7379.820975}, "trend_signal": 0, "fair_value": 11778.399148, "relative_strength": -48.765599, "rate_of_change": -0.5597928527696333, "market_dynamics": 1.172576, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7590.0, "high": 7745.0, "low": 7480.0, "close": 7670.0, "volume": 27715}, "trend_line": 7476.650553, "activity_lines": {"activity_5": 7502.666667, "activity_10": 7497.363636, "activity_20": 7390.195245, "activity_30": 7390.660521}, "trend_signal": 0, "fair_value": 11747.508929, "relative_strength": -42.93246, "rate_of_change": -0.3377304019774847, "market_dynamics": 1.22452, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7865.0, "high": 8010.0, "low": 7480.0, "close": 7535.0, "volume": 28208}, "trend_line": 7454.935547, "activity_lines": {"activity_5": 7520.0, "activity_10": 7510.454545, "activity_20": 7410.316025, "activity_30": 7394.425001}, "trend_signal": 0, "fair_value": 11716.072295, "relative_strength": -41.78435, "rate_of_change": -0.2904376210452584, "market_dynamics": 1.251574, "expectation": {"probability": 38.4253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7535.0, "high": 7535.0, "low": 7215.0, "close": 7215.0, "volume": 19443}, "trend_line": 7424.503027, "activity_lines": {"activity_5": 7435.333333, "activity_10": 7460.0, "activity_20": 7399.326879, "activity_30": 7378.945288}, "trend_signal": 0, "fair_value": 11682.731019, "relative_strength": -47.444692, "rate_of_change": -0.4082197600252478, "market_dynamics": 1.045747, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7035.0, "high": 7210.0, "low": 6755.0, "close": 6755.0, "volume": 8538}, "trend_line": 7384.422201, "activity_lines": {"activity_5": 7203.666667, "activity_10": 7326.454545, "activity_20": 7345.627121, "activity_30": 7335.751545}, "trend_signal": 0, "fair_value": 11646.497702, "relative_strength": -52.015549, "rate_of_change": -0.5398452375093824, "market_dynamics": 0.63847, "expectation": {"probability": 39.7027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6895.0, "high": 6895.0, "low": 6595.0, "close": 6625.0, "volume": 7738}, "trend_line": 7341.469906, "activity_lines": {"activity_5": 6968.666667, "activity_10": 7182.727273, "activity_20": 7281.002665, "activity_30": 7286.756564}, "trend_signal": 0, "fair_value": 11609.844434, "relative_strength": -53.733351, "rate_of_change": -0.5816608778704913, "market_dynamics": 0.071143, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6610.0, "high": 6610.0, "low": 6470.0, "close": 6570.0, "volume": 2915}, "trend_line": 7297.171566, "activity_lines": {"activity_5": 6772.0, "activity_10": 7047.636364, "activity_20": 7213.099395, "activity_30": 7236.984312}, "trend_signal": 0, "fair_value": 11573.323823, "relative_strength": -53.698052, "rate_of_change": -0.6033987820858102, "market_dynamics": -0.49811, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6570.0, "high": 6585.0, "low": 6325.0, "close": 6385.0, "volume": 5351}, "trend_line": 7253.366178, "activity_lines": {"activity_5": 6587.0, "activity_10": 6897.363636, "activity_20": 7129.914286, "activity_30": 7178.134534}, "trend_signal": 0, "fair_value": 11535.997752, "relative_strength": -59.204713, "rate_of_change": -0.6003064009636822, "market_dynamics": -0.868706, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6315.0, "high": 7120.0, "low": 6100.0, "close": 6205.0, "volume": 12273}, "trend_line": 7197.71333, "activity_lines": {"activity_5": 6418.666667, "activity_10": 6736.545455, "activity_20": 7033.52381, "activity_30": 7110.498006}, "trend_signal": 0, "fair_value": 11497.919197, "relative_strength": -59.229364, "rate_of_change": -0.7672692462266673, "market_dynamics": -1.00816, "expectation": {"probability": 38.2441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6255.0, "high": 6300.0, "low": 6120.0, "close": 6120.0, "volume": 10819}, "trend_line": 7147.99834, "activity_lines": {"activity_5": 6289.333333, "activity_10": 6580.363636, "activity_20": 6933.809524, "activity_30": 7040.968114}, "trend_signal": 0, "fair_value": 11459.777926, "relative_strength": -60.441169, "rate_of_change": -0.6907053354401861, "market_dynamics": -1.089331, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6235.0, "low": 6045.0, "close": 6045.0, "volume": 4553}, "trend_line": 7107.640706, "activity_lines": {"activity_5": 6177.333333, "activity_10": 6433.0, "activity_20": 6832.095238, "activity_30": 6969.80693}, "trend_signal": 0, "fair_value": 11421.645687, "relative_strength": -62.761847, "rate_of_change": -0.5646004948568575, "market_dynamics": -1.149147, "expectation": {"probability": 37.4715, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cebbb5a3-3b8f-4bf4-8a33-a33ff8e65910/", "share_image": "https://sharemaestro.com/terminal/cebbb5a3-3b8f-4bf4-8a33-a33ff8e65910/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}