{"ticker": {"uuid": "cebe32b0-baeb-4b92-bd9b-42fe904d4179", "symbol": "FPI", "name": "Farmland Partners Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FPI fell 18.02%, moving from 11.71 to 9.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.61 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 51.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "-18.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.61"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.65, "high": 9.71, "low": 9.47, "close": 9.6, "volume": 2296841}, "trend_line": 10.751518, "activity_lines": {"activity_5": 9.701551, "activity_10": 9.862632, "activity_20": 10.323609, "activity_30": 10.616481}, "trend_signal": 0, "fair_value": 10.023527, "relative_strength": -17.61261, "rate_of_change": -0.04612104016565059, "market_dynamics": -0.952793, "expectation": {"probability": 51.5435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.238806, "high": 10.859215, "low": 10.090894, "close": 10.822237, "volume": 1817152}, "trend_line": 9.497993, "activity_lines": {"activity_5": 10.334801, "activity_10": 10.111439, "activity_20": 9.60977, "activity_30": 9.458708}, "trend_signal": 0, "fair_value": 9.431421, "relative_strength": -6.040775, "rate_of_change": 0.2657498258965975, "market_dynamics": 1.007976, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.789368, "high": 10.90441, "low": 9.371876, "close": 9.400637, "volume": 2359591}, "trend_line": 9.473616, "activity_lines": {"activity_5": 10.079389, "activity_10": 10.026335, "activity_20": 9.629795, "activity_30": 9.452427}, "trend_signal": 0, "fair_value": 9.457346, "relative_strength": -18.682643, "rate_of_change": -0.2566542215813323, "market_dynamics": 0.838505, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.351333, "high": 9.499245, "low": 9.063726, "close": 9.334898, "volume": 1463723}, "trend_line": 9.437833, "activity_lines": {"activity_5": 9.818626, "activity_10": 9.920563, "activity_20": 9.636857, "activity_30": 9.443477}, "trend_signal": 1, "fair_value": 9.48265, "relative_strength": -16.967127, "rate_of_change": -0.37771216397202867, "market_dynamics": 0.63892, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.384202, "high": 9.458159, "low": 9.121248, "close": 9.23629, "volume": 1431808}, "trend_line": 9.386023, "activity_lines": {"activity_5": 9.571558, "activity_10": 9.793356, "activity_20": 9.627481, "activity_30": 9.430475}, "trend_signal": 1, "fair_value": 9.508067, "relative_strength": -17.126923, "rate_of_change": -0.5489607624970657, "market_dynamics": 0.389736, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.203421, "high": 9.252725, "low": 8.858293, "close": 8.932249, "volume": 1891819}, "trend_line": 9.32679, "activity_lines": {"activity_5": 9.282307, "activity_10": 9.617779, "activity_20": 9.583966, "activity_30": 9.401199}, "trend_signal": 0, "fair_value": 9.531188, "relative_strength": -17.660737, "rate_of_change": -0.631076655149886, "market_dynamics": -0.015179, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.948683, "high": 9.285594, "low": 8.800771, "close": 8.98977, "volume": 1398991}, "trend_line": 9.274894, "activity_lines": {"activity_5": 9.097143, "activity_10": 9.471789, "activity_20": 9.545059, "activity_30": 9.379456}, "trend_signal": 0, "fair_value": 9.555074, "relative_strength": -17.205197, "rate_of_change": -0.5564186606538911, "market_dynamics": -0.334347, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.98977, "high": 9.211638, "low": 8.969227, "close": 9.186986, "volume": 1127150}, "trend_line": 9.230657, "activity_lines": {"activity_5": 9.099882, "activity_10": 9.383455, "activity_20": 9.524843, "activity_30": 9.373784}, "trend_signal": 0, "fair_value": 9.581169, "relative_strength": -16.889571, "rate_of_change": -0.4769542379675603, "market_dynamics": -0.495411, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.154117, "high": 9.178769, "low": 8.751467, "close": 8.792554, "volume": 1025523}, "trend_line": 9.177337, "activity_lines": {"activity_5": 8.985387, "activity_10": 9.231808, "activity_20": 9.465211, "activity_30": 9.345519}, "trend_signal": 0, "fair_value": 9.605233, "relative_strength": -18.82489, "rate_of_change": -0.5776403564773466, "market_dynamics": -0.667621, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.800771, "high": 8.948766, "low": 8.389822, "close": 8.776119, "volume": 2415967}, "trend_line": 9.130789, "activity_lines": {"activity_5": 8.901571, "activity_10": 9.099733, "activity_20": 9.403537, "activity_30": 9.319634}, "trend_signal": 0, "fair_value": 9.628446, "relative_strength": -18.215179, "rate_of_change": -0.507205957458025, "market_dynamics": -0.670897, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.792554, "high": 8.907597, "low": 8.430991, "close": 8.562468, "volume": 1428444}, "trend_line": 9.129702, "activity_lines": {"activity_5": 8.777215, "activity_10": 8.953315, "activity_20": 9.320377, "activity_30": 9.282968}, "trend_signal": 0, "fair_value": 9.650786, "relative_strength": -17.076792, "rate_of_change": -0.011904776246609796, "market_dynamics": -0.726658, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.546034, "high": 8.571214, "low": 8.332383, "close": 8.480295, "volume": 1536754}, "trend_line": 9.116661, "activity_lines": {"activity_5": 8.65012, "activity_10": 8.821837, "activity_20": 9.229775, "activity_30": 9.241071}, "trend_signal": 0, "fair_value": 9.670903, "relative_strength": -16.685014, "rate_of_change": -0.1428414640477796, "market_dynamics": -0.748402, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.860503, "high": 8.860503, "low": 8.2282, "close": 8.529887, "volume": 1846199}, "trend_line": 9.134547, "activity_lines": {"activity_5": 8.573521, "activity_10": 8.741957, "activity_20": 9.145101, "activity_30": 9.203215}, "trend_signal": 0, "fair_value": 9.69234, "relative_strength": -15.958784, "rate_of_change": 0.19619024991714573, "market_dynamics": -0.66859, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.496826, "high": 8.910096, "low": 8.496826, "close": 8.695195, "volume": 1001551}, "trend_line": 9.16255, "activity_lines": {"activity_5": 8.595831, "activity_10": 8.707965, "activity_20": 9.078034, "activity_30": 9.17487}, "trend_signal": 0, "fair_value": 9.714886, "relative_strength": -14.026927, "rate_of_change": 0.30656145291058223, "market_dynamics": -0.820725, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.744788, "high": 8.769584, "low": 8.405328, "close": 8.529887, "volume": 1630846}, "trend_line": 9.175286, "activity_lines": {"activity_5": 8.569529, "activity_10": 8.655548, "activity_20": 8.997352, "activity_30": 9.134053}, "trend_signal": 0, "fair_value": 9.735672, "relative_strength": -12.938, "rate_of_change": 0.13900060572657505, "market_dynamics": -0.775855, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.480295, "high": 9.199384, "low": 8.372845, "close": 8.604276, "volume": 2281706}, "trend_line": 9.170443, "activity_lines": {"activity_5": 8.584439, "activity_10": 8.6295, "activity_20": 8.928927, "activity_30": 9.097213}, "trend_signal": 0, "fair_value": 9.758586, "relative_strength": -9.250109, "rate_of_change": -0.05278309580757771, "market_dynamics": -0.726015, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.596011, "high": 9.352294, "low": 8.47203, "close": 9.248977, "volume": 1853260}, "trend_line": 9.179731, "activity_lines": {"activity_5": 8.811462, "activity_10": 8.726633, "activity_20": 8.928475, "activity_30": 9.10228}, "trend_signal": 0, "fair_value": 9.784732, "relative_strength": -7.139055, "rate_of_change": 0.1012819118989098, "market_dynamics": -0.443584, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.20765, "high": 9.282038, "low": 8.905963, "close": 9.141527, "volume": 1362337}, "trend_line": 9.191161, "activity_lines": {"activity_5": 8.951423, "activity_10": 8.799517, "activity_20": 8.922264, "activity_30": 9.099815}, "trend_signal": 0, "fair_value": 9.804733, "relative_strength": -8.869923, "rate_of_change": 0.12451345251836836, "market_dynamics": -0.157589, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.11673, "high": 9.984597, "low": 9.083669, "close": 9.893678, "volume": 2157385}, "trend_line": 9.231206, "activity_lines": {"activity_5": 9.301325, "activity_10": 9.009983, "activity_20": 8.990103, "activity_30": 9.145139}, "trend_signal": 0, "fair_value": 9.827051, "relative_strength": -3.065875, "rate_of_change": 0.43569033335397994, "market_dynamics": 0.356801, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.910208, "high": 10.546644, "low": 9.877147, "close": 10.455724, "volume": 1788468}, "trend_line": 9.295165, "activity_lines": {"activity_5": 9.758676, "activity_10": 9.302618, "activity_20": 9.112135, "activity_30": 9.22414}, "trend_signal": 0, "fair_value": 9.853123, "relative_strength": 1.804472, "rate_of_change": 0.6928563830121497, "market_dynamics": 0.844216, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.397867, "high": 10.575573, "low": 10.149905, "close": 10.422663, "volume": 5177855}, "trend_line": 9.354479, "activity_lines": {"activity_5": 10.076618, "activity_10": 9.558704, "activity_20": 9.229439, "activity_30": 9.296882}, "trend_signal": 0, "fair_value": 9.878682, "relative_strength": 1.029488, "rate_of_change": 0.6381166983049655, "market_dynamics": 1.099505, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.414397, "high": 10.530113, "low": 10.15817, "close": 10.331743, "volume": 2125548}, "trend_line": 9.407763, "activity_lines": {"activity_5": 10.243028, "activity_10": 9.764437, "activity_20": 9.337051, "activity_30": 9.359931}, "trend_signal": 0, "fair_value": 9.901907, "relative_strength": 0.296398, "rate_of_change": 0.5696094886738178, "market_dynamics": 1.314295, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.331743, "high": 10.844198, "low": 10.092047, "close": 10.711952, "volume": 4877485}, "trend_line": 9.467453, "activity_lines": {"activity_5": 10.46399, "activity_10": 10.005636, "activity_20": 9.483209, "activity_30": 9.444072}, "trend_signal": 0, "fair_value": 9.927668, "relative_strength": 1.821554, "rate_of_change": 0.6344760173061501, "market_dynamics": 1.357627, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.835933, "high": 10.835933, "low": 10.37307, "close": 10.546644, "volume": 1888715}, "trend_line": 9.514272, "activity_lines": {"activity_5": 10.525154, "activity_10": 10.177106, "activity_20": 9.607379, "activity_30": 9.513698}, "trend_signal": 0, "fair_value": 9.952471, "relative_strength": -0.285433, "rate_of_change": 0.4945258244218299, "market_dynamics": 1.250096, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.612767, "high": 10.898392, "low": 10.516133, "close": 10.533013, "volume": 1457171}, "trend_line": 9.544828, "activity_lines": {"activity_5": 10.538243, "activity_10": 10.312434, "activity_20": 9.724481, "activity_30": 9.579423}, "trend_signal": 1, "fair_value": 9.97618, "relative_strength": -0.355455, "rate_of_change": 0.32115962209195503, "market_dynamics": 1.072575, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.499253, "high": 10.575212, "low": 10.001298, "close": 10.026618, "volume": 1406409}, "trend_line": 9.546238, "activity_lines": {"activity_5": 10.377381, "activity_10": 10.31927, "activity_20": 9.78718, "activity_30": 9.610506}, "trend_signal": 1, "fair_value": 9.994327, "relative_strength": -3.162093, "rate_of_change": 0.014772398203507817, "market_dynamics": 0.921622, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.009738, "high": 10.089917, "low": 9.452704, "close": 9.579303, "volume": 1916472}, "trend_line": 9.525924, "activity_lines": {"activity_5": 10.093818, "activity_10": 10.218915, "activity_20": 9.802066, "activity_30": 9.612639}, "trend_signal": 1, "fair_value": 10.003967, "relative_strength": -8.594929, "rate_of_change": -0.21279586785915905, "market_dynamics": 0.597558, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.537103, "high": 9.672142, "low": 9.326105, "close": 9.663702, "volume": 1352465}, "trend_line": 9.526412, "activity_lines": {"activity_5": 9.88855, "activity_10": 10.1279, "activity_20": 9.822183, "activity_30": 9.621528}, "trend_signal": 1, "fair_value": 10.01022, "relative_strength": -8.292255, "rate_of_change": 0.005122862622048109, "market_dynamics": 0.360525, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.697461, "high": 9.992858, "low": 9.629942, "close": 9.638382, "volume": 1474413}, "trend_line": 9.513246, "activity_lines": {"activity_5": 9.744725, "activity_10": 10.022787, "activity_20": 9.837618, "activity_30": 9.628752}, "trend_signal": 1, "fair_value": 10.020087, "relative_strength": -8.93627, "rate_of_change": -0.13820523403774695, "market_dynamics": 0.131571, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.638382, "high": 9.748101, "low": 9.254366, "close": 9.300785, "volume": 1708620}, "trend_line": 9.485813, "activity_lines": {"activity_5": 9.548919, "activity_10": 9.860934, "activity_20": 9.816873, "activity_30": 9.615045}, "trend_signal": 1, "fair_value": 10.022452, "relative_strength": -12.813319, "rate_of_change": -0.2883663473014391, "market_dynamics": -0.101958, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.165747, "high": 9.579303, "low": 9.056028, "close": 9.528663, "volume": 1508822}, "trend_line": 9.463237, "activity_lines": {"activity_5": 9.511221, "activity_10": 9.761513, "activity_20": 9.815333, "activity_30": 9.617809}, "trend_signal": 1, "fair_value": 10.024718, "relative_strength": -11.357099, "rate_of_change": -0.2379975232486748, "market_dynamics": -0.294348, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.528663, "high": 9.82828, "low": 9.224826, "close": 9.731221, "volume": 2111055}, "trend_line": 9.42687, "activity_lines": {"activity_5": 9.574239, "activity_10": 9.715175, "activity_20": 9.828483, "activity_30": 9.635099}, "trend_signal": 1, "fair_value": 10.028734, "relative_strength": -8.685116, "rate_of_change": -0.38429767742264365, "market_dynamics": -0.383556, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.933779, "high": 9.933779, "low": 9.327793, "close": 9.351425, "volume": 1424227}, "trend_line": 9.42523, "activity_lines": {"activity_5": 9.50053, "activity_10": 9.610701, "activity_20": 9.799505, "activity_30": 9.630231}, "trend_signal": 1, "fair_value": 10.028453, "relative_strength": -13.408917, "rate_of_change": -0.0173970787758642, "market_dynamics": -0.562919, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.317665, "high": 10.018178, "low": 9.157307, "close": 9.697461, "volume": 2317189}, "trend_line": 9.437315, "activity_lines": {"activity_5": 9.562985, "activity_10": 9.593881, "activity_20": 9.799571, "activity_30": 9.647795}, "trend_signal": 1, "fair_value": 10.026815, "relative_strength": -10.807889, "rate_of_change": 0.1282196827026928, "market_dynamics": -0.577728, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.705901, "high": 9.748101, "low": 9.254366, "close": 9.300785, "volume": 2258446}, "trend_line": 9.439465, "activity_lines": {"activity_5": 9.489277, "activity_10": 9.520376, "activity_20": 9.757086, "activity_30": 9.638986}, "trend_signal": 1, "fair_value": 10.01211, "relative_strength": -14.044839, "rate_of_change": 0.02278190353930454, "market_dynamics": -0.589351, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.342985, "high": 9.342985, "low": 9.013828, "close": 9.115107, "volume": 1677259}, "trend_line": 9.44556, "activity_lines": {"activity_5": 9.353675, "activity_10": 9.435517, "activity_20": 9.693246, "activity_30": 9.61806}, "trend_signal": 0, "fair_value": 10.011926, "relative_strength": -15.51641, "rate_of_change": 0.06456933735121835, "market_dynamics": -0.70047, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.089788, "high": 9.355645, "low": 9.013828, "close": 9.174187, "volume": 1330313}, "trend_line": 9.451708, "activity_lines": {"activity_5": 9.265338, "activity_10": 9.377972, "activity_20": 9.6326, "activity_30": 9.600552}, "trend_signal": 0, "fair_value": 10.012875, "relative_strength": -16.576232, "rate_of_change": 0.0650887824543976, "market_dynamics": -0.75724, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.174187, "high": 9.491071, "low": 9.115107, "close": 9.418944, "volume": 1140911}, "trend_line": 9.45944, "activity_lines": {"activity_5": 9.295721, "activity_10": 9.372294, "activity_20": 9.59562, "activity_30": 9.598438}, "trend_signal": 0, "fair_value": 10.015136, "relative_strength": -14.368198, "rate_of_change": 0.08180532026593224, "market_dynamics": -0.835747, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.444401, "high": 9.444401, "low": 9.011638, "close": 9.062552, "volume": 1467474}, "trend_line": 9.468439, "activity_lines": {"activity_5": 9.202806, "activity_10": 9.306268, "activity_20": 9.523378, "activity_30": 9.572833}, "trend_signal": 0, "fair_value": 10.015314, "relative_strength": -16.507393, "rate_of_change": 0.09513248141538308, "market_dynamics": -0.949352, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.079523, "high": 9.266205, "low": 8.782529, "close": 8.909812, "volume": 1427425}, "trend_line": 9.472896, "activity_lines": {"activity_5": 9.101305, "activity_10": 9.222941, "activity_20": 9.440546, "activity_30": 9.536792}, "trend_signal": 0, "fair_value": 10.004852, "relative_strength": -16.373855, "rate_of_change": 0.04707217314279975, "market_dynamics": -1.030917, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.884355, "high": 9.130436, "low": 8.740101, "close": 9.12195, "volume": 1573270}, "trend_line": 9.491545, "activity_lines": {"activity_5": 9.096582, "activity_10": 9.185292, "activity_20": 9.38528, "activity_30": 9.51415}, "trend_signal": 0, "fair_value": 9.995144, "relative_strength": -11.427057, "rate_of_change": 0.19686693488453708, "market_dynamics": -0.954755, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.130436, "high": 9.266205, "low": 9.020124, "close": 9.19832, "volume": 1251756}, "trend_line": 9.515479, "activity_lines": {"activity_5": 9.116859, "activity_10": 9.168924, "activity_20": 9.34348, "activity_30": 9.495233}, "trend_signal": 0, "fair_value": 9.986683, "relative_strength": -12.767634, "rate_of_change": 0.2521612656316626, "market_dynamics": -0.95297, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.19832, "high": 9.580169, "low": 9.096494, "close": 9.512285, "volume": 1814138}, "trend_line": 9.548226, "activity_lines": {"activity_5": 9.240182, "activity_10": 9.21933, "activity_20": 9.33698, "activity_30": 9.495027}, "trend_signal": 0, "fair_value": 9.974924, "relative_strength": -10.104142, "rate_of_change": 0.3441445249366903, "market_dynamics": -0.648177, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.580169, "high": 9.580169, "low": 9.232262, "close": 9.495314, "volume": 1433121}, "trend_line": 9.574897, "activity_lines": {"activity_5": 9.351625, "activity_10": 9.263725, "activity_20": 9.334576, "activity_30": 9.491613}, "trend_signal": 0, "fair_value": 9.967153, "relative_strength": -11.639227, "rate_of_change": 0.2793293749016868, "market_dynamics": -0.356674, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.537742, "high": 9.758366, "low": 9.410459, "close": 9.648054, "volume": 1225977}, "trend_line": 9.612169, "activity_lines": {"activity_5": 9.485131, "activity_10": 9.339567, "activity_20": 9.351724, "activity_30": 9.496333}, "trend_signal": 0, "fair_value": 9.965116, "relative_strength": -11.397232, "rate_of_change": 0.38926789499667463, "market_dynamics": -0.130165, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.681996, "high": 9.681996, "low": 9.223777, "close": 9.27469, "volume": 1292930}, "trend_line": 9.634516, "activity_lines": {"activity_5": 9.444967, "activity_10": 9.34121, "activity_20": 9.337529, "activity_30": 9.47456}, "trend_signal": 0, "fair_value": 9.961697, "relative_strength": -14.459287, "rate_of_change": 0.232486549081689, "market_dynamics": 0.031576, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.317118, "high": 9.385002, "low": 8.95224, "close": 9.215291, "volume": 1089865}, "trend_line": 9.633393, "activity_lines": {"activity_5": 9.374819, "activity_10": 9.329152, "activity_20": 9.321257, "activity_30": 9.447513}, "trend_signal": 0, "fair_value": 9.954307, "relative_strength": -14.244657, "rate_of_change": -0.01165600845958181, "market_dynamics": -0.064638, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.27469, "high": 9.35106, "low": 9.07528, "close": 9.172864, "volume": 1565633}, "trend_line": 9.634438, "activity_lines": {"activity_5": 9.289398, "activity_10": 9.308632, "activity_20": 9.302678, "activity_30": 9.417801}, "trend_signal": 0, "fair_value": 9.947302, "relative_strength": -15.189745, "rate_of_change": 0.010847683676971536, "market_dynamics": -0.061259, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.088008, "high": 9.877163, "low": 9.062552, "close": 9.67351, "volume": 2037911}, "trend_line": 9.627099, "activity_lines": {"activity_5": 9.393488, "activity_10": 9.383613, "activity_20": 9.334116, "activity_30": 9.420322}, "trend_signal": 0, "fair_value": 9.948007, "relative_strength": -11.534537, "rate_of_change": -0.07617465595813668, "market_dynamics": 0.168584, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.665025, "high": 9.983232, "low": 9.588655, "close": 9.82625, "volume": 1511294}, "trend_line": 9.606116, "activity_lines": {"activity_5": 9.53661, "activity_10": 9.475257, "activity_20": 9.379934, "activity_30": 9.433171}, "trend_signal": 0, "fair_value": 9.948023, "relative_strength": -10.324229, "rate_of_change": -0.21795766305092854, "market_dynamics": 0.468478, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.817764, "high": 10.038388, "low": 9.622597, "close": 9.783822, "volume": 1455669}, "trend_line": 9.584822, "activity_lines": {"activity_5": 9.653711, "activity_10": 9.542524, "activity_20": 9.419209, "activity_30": 9.444636}, "trend_signal": 0, "fair_value": 9.948623, "relative_strength": -10.237095, "rate_of_change": -0.22167127692398528, "market_dynamics": 0.756017, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.76771, "high": 9.780506, "low": 9.486195, "close": 9.545911, "volume": 791484}, "trend_line": 9.558627, "activity_lines": {"activity_5": 9.657565, "activity_10": 9.554501, "activity_20": 9.434611, "activity_30": 9.442125}, "trend_signal": 0, "fair_value": 9.946529, "relative_strength": -13.550695, "rate_of_change": -0.2732966767666765, "market_dynamics": 0.792293, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.520318, "high": 10.015102, "low": 9.447807, "close": 9.818895, "volume": 1226533}, "trend_line": 9.528859, "activity_lines": {"activity_5": 9.730373, "activity_10": 9.609791, "activity_20": 9.476894, "activity_30": 9.458917}, "trend_signal": 0, "fair_value": 9.946643, "relative_strength": -11.457503, "rate_of_change": -0.31142547983093083, "market_dynamics": 0.742124, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.870079, "high": 10.083348, "low": 9.759179, "close": 9.76771, "volume": 1473821}, "trend_line": 9.502894, "activity_lines": {"activity_5": 9.74305, "activity_10": 9.6502, "activity_20": 9.512076, "activity_30": 9.474327}, "trend_signal": 0, "fair_value": 9.945616, "relative_strength": -9.585432, "rate_of_change": -0.2724880282098951, "market_dynamics": 0.760305, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.759179, "high": 9.968183, "low": 8.820797, "close": 8.923166, "volume": 2684217}, "trend_line": 9.449233, "activity_lines": {"activity_5": 9.467933, "activity_10": 9.532103, "activity_20": 9.46649, "activity_30": 9.436925}, "trend_signal": 0, "fair_value": 9.938819, "relative_strength": -16.346929, "rate_of_change": -0.5646806120325025, "market_dynamics": 0.51811, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.940227, "high": 9.166292, "low": 8.574258, "close": 8.684305, "volume": 2266399}, "trend_line": 9.404489, "activity_lines": {"activity_5": 9.173401, "activity_10": 9.383757, "activity_20": 9.399954, "activity_30": 9.387575}, "trend_signal": 0, "fair_value": 9.931051, "relative_strength": -16.422045, "rate_of_change": -0.4735199142618208, "market_dynamics": 0.350706, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.505159, "high": 8.816531, "low": 8.274829, "close": 8.769612, "volume": 1857529}, "trend_line": 9.377499, "activity_lines": {"activity_5": 8.980606, "activity_10": 9.261655, "activity_20": 9.343594, "activity_30": 9.346615}, "trend_signal": 0, "fair_value": 9.927739, "relative_strength": -15.233793, "rate_of_change": -0.2869906062945007, "market_dynamics": -0.092348, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.761082, "high": 8.761082, "low": 8.500894, "close": 8.522221, "volume": 1486391}, "trend_line": 9.33945, "activity_lines": {"activity_5": 8.757101, "activity_10": 9.102676, "activity_20": 9.2656, "activity_30": 9.291435}, "trend_signal": 0, "fair_value": 9.921522, "relative_strength": -20.369192, "rate_of_change": -0.4057478438547515, "market_dynamics": -0.664124, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.522221, "high": 8.697101, "low": 8.421472, "close": 8.684305, "volume": 1341378}, "trend_line": 9.307647, "activity_lines": {"activity_5": 8.674068, "activity_10": 8.984997, "activity_20": 9.207312, "activity_30": 9.249168}, "trend_signal": 0, "fair_value": 9.91548, "relative_strength": -19.561212, "rate_of_change": -0.3405232642179146, "market_dynamics": -0.93415, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.684305, "high": 8.790939, "low": 8.556344, "close": 8.735489, "volume": 1289373}, "trend_line": 9.288804, "activity_lines": {"activity_5": 8.680324, "activity_10": 8.894609, "activity_20": 9.1557, "activity_30": 9.212255}, "trend_signal": 0, "fair_value": 9.907785, "relative_strength": -18.891294, "rate_of_change": -0.2024464400078625, "market_dynamics": -1.050066, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.709897, "high": 8.769612, "low": 8.556344, "close": 8.641651, "volume": 1059115}, "trend_line": 9.259237, "activity_lines": {"activity_5": 8.667812, "activity_10": 8.806993, "activity_20": 9.095981, "activity_30": 9.170503}, "trend_signal": 0, "fair_value": 9.899895, "relative_strength": -15.959727, "rate_of_change": -0.31830793286197145, "market_dynamics": -1.09427, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.581936, "high": 9.221742, "low": 8.547813, "close": 9.179088, "volume": 1776104}, "trend_line": 9.240833, "activity_lines": {"activity_5": 8.837289, "activity_10": 8.837858, "activity_20": 9.089734, "activity_30": 9.165332}, "trend_signal": 0, "fair_value": 9.895399, "relative_strength": -13.852542, "rate_of_change": -0.19876367782788482, "market_dynamics": -0.833838, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.187619, "high": 9.187619, "low": 8.816531, "close": 8.948758, "volume": 2261857}, "trend_line": 9.22741, "activity_lines": {"activity_5": 8.902692, "activity_10": 8.833515, "activity_20": 9.061642, "activity_30": 9.146488}, "trend_signal": 0, "fair_value": 9.887904, "relative_strength": -16.81948, "rate_of_change": -0.14525746758976726, "market_dynamics": -0.593975, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.948758, "high": 9.076719, "low": 8.846389, "close": 8.931697, "volume": 1113008}, "trend_line": 9.201885, "activity_lines": {"activity_5": 8.933971, "activity_10": 8.841891, "activity_20": 9.034609, "activity_30": 9.12741}, "trend_signal": 0, "fair_value": 9.88421, "relative_strength": -17.068677, "rate_of_change": -0.2766215005077266, "market_dynamics": -0.535493, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.906104, "high": 9.404864, "low": 8.666891, "close": 9.21608, "volume": 1659956}, "trend_line": 9.199061, "activity_lines": {"activity_5": 9.043553, "activity_10": 8.917173, "activity_20": 9.037344, "activity_30": 9.128326}, "trend_signal": 0, "fair_value": 9.88642, "relative_strength": -14.300119, "rate_of_change": -0.030689364190058688, "market_dynamics": -0.273236, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.190337, "high": 9.21608, "low": 9.001553, "close": 9.181756, "volume": 1629428}, "trend_line": 9.201283, "activity_lines": {"activity_5": 9.109653, "activity_10": 8.980889, "activity_20": 9.038867, "activity_30": 9.127209}, "trend_signal": 0, "fair_value": 9.885196, "relative_strength": -15.193395, "rate_of_change": 0.024154639261547716, "market_dynamics": -0.207971, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.156013, "high": 9.482094, "low": 9.151722, "close": 9.473513, "volume": 947322}, "trend_line": 9.211261, "activity_lines": {"activity_5": 9.236999, "activity_10": 9.088606, "activity_20": 9.068619, "activity_30": 9.144773}, "trend_signal": 0, "fair_value": 9.88416, "relative_strength": -12.860866, "rate_of_change": 0.10844139887883314, "market_dynamics": -0.107203, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.499256, "high": 9.699023, "low": 9.413445, "close": 9.430607, "volume": 1203092}, "trend_line": 9.211649, "activity_lines": {"activity_5": 9.330414, "activity_10": 9.175725, "activity_20": 9.093055, "activity_30": 9.158924}, "trend_signal": 0, "fair_value": 9.887286, "relative_strength": -11.973629, "rate_of_change": 0.004212235436594043, "market_dynamics": 0.197358, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.482094, "high": 10.335911, "low": 9.379121, "close": 9.954053, "volume": 1461146}, "trend_line": 9.241366, "activity_lines": {"activity_5": 9.566188, "activity_10": 9.341499, "activity_20": 9.166115, "activity_30": 9.206821}, "trend_signal": 0, "fair_value": 9.887902, "relative_strength": -5.379473, "rate_of_change": 0.32260239181931244, "market_dynamics": 0.512791, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.954053, "high": 10.855066, "low": 9.954053, "close": 10.554729, "volume": 2213494}, "trend_line": 9.296197, "activity_lines": {"activity_5": 9.934031, "activity_10": 9.593401, "activity_20": 9.295047, "activity_30": 9.291554}, "trend_signal": 0, "fair_value": 9.89145, "relative_strength": -3.883736, "rate_of_change": 0.5933213769479542, "market_dynamics": 0.895952, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.537567, "high": 10.709188, "low": 10.318749, "close": 10.451756, "volume": 2015163}, "trend_line": 9.340523, "activity_lines": {"activity_5": 10.178305, "activity_10": 9.793503, "activity_20": 9.410703, "activity_30": 9.366106}, "trend_signal": 1, "fair_value": 9.895206, "relative_strength": -2.349809, "rate_of_change": 0.4768186388476908, "market_dynamics": 1.228509, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.434594, "high": 10.859357, "low": 10.430303, "close": 10.769256, "volume": 2878551}, "trend_line": 9.392888, "activity_lines": {"activity_5": 10.443747, "activity_10": 10.018422, "activity_20": 9.553416, "activity_30": 9.458283}, "trend_signal": 1, "fair_value": 9.903801, "relative_strength": -0.488732, "rate_of_change": 0.5606217125101025, "market_dynamics": 1.512272, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.777837, "high": 11.026688, "low": 10.777837, "close": 10.906553, "volume": 754816}, "trend_line": 9.439364, "activity_lines": {"activity_5": 10.668571, "activity_10": 10.239391, "activity_20": 9.70338, "activity_30": 9.555939}, "trend_signal": 1, "fair_value": 9.914807, "relative_strength": 0.122627, "rate_of_change": 0.4947998954102315, "market_dynamics": 1.468098, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.949458, "high": 10.966621, "low": 10.443175, "close": 10.494661, "volume": 1354850}, "trend_line": 9.472675, "activity_lines": {"activity_5": 10.657702, "activity_10": 10.349875, "activity_20": 9.808937, "activity_30": 9.624022}, "trend_signal": 1, "fair_value": 9.921592, "relative_strength": -3.931408, "rate_of_change": 0.35289453823373274, "market_dynamics": 1.288913, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.48608, "high": 10.958039, "low": 10.365945, "close": 10.846485, "volume": 1284196}, "trend_line": 9.512623, "activity_lines": {"activity_5": 10.728066, "activity_10": 10.495909, "activity_20": 9.944539, "activity_30": 9.712655}, "trend_signal": 1, "fair_value": 9.930683, "relative_strength": 0.42756, "rate_of_change": 0.4217182580422001, "market_dynamics": 1.159185, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.846485, "high": 10.966621, "low": 10.220067, "close": 10.571891, "volume": 3349882}, "trend_line": 9.555863, "activity_lines": {"activity_5": 10.687449, "activity_10": 10.562374, "activity_20": 10.044831, "activity_30": 9.780995}, "trend_signal": 1, "fair_value": 9.937656, "relative_strength": 0.217759, "rate_of_change": 0.45455391220697844, "market_dynamics": 1.05969, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.698172, "high": 11.076533, "low": 10.546922, "close": 10.944107, "volume": 1734650}, "trend_line": 9.61349, "activity_lines": {"activity_5": 10.762895, "activity_10": 10.671239, "activity_20": 10.171583, "activity_30": 9.870559}, "trend_signal": 1, "fair_value": 9.946608, "relative_strength": 3.525176, "rate_of_change": 0.6030538529068499, "market_dynamics": 1.072609, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.944107, "high": 11.351714, "low": 10.868434, "close": 11.29467, "volume": 1212895}, "trend_line": 9.684217, "activity_lines": {"activity_5": 10.943539, "activity_10": 10.817104, "activity_20": 10.321368, "activity_30": 9.979022}, "trend_signal": 1, "fair_value": 9.95919, "relative_strength": 7.699293, "rate_of_change": 0.7357057634636304, "market_dynamics": 1.10171, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.29467, "high": 11.39925, "low": 10.771769, "close": 10.847827, "volume": 1577732}, "trend_line": 9.723361, "activity_lines": {"activity_5": 10.94936, "activity_10": 10.847833, "activity_20": 10.415393, "activity_30": 10.054094}, "trend_signal": 1, "fair_value": 9.966346, "relative_strength": 5.671645, "rate_of_change": 0.4042040776244511, "market_dynamics": 1.027527, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.790783, "high": 11.313685, "low": 10.671942, "close": 11.133046, "volume": 1044527}, "trend_line": 9.766921, "activity_lines": {"activity_5": 11.02671, "activity_10": 10.91417, "activity_20": 10.526281, "activity_30": 10.145041}, "trend_signal": 1, "fair_value": 9.97953, "relative_strength": 5.538777, "rate_of_change": 0.44799324019749315, "market_dynamics": 0.903696, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.171075, "high": 11.275656, "low": 10.781276, "close": 10.9429, "volume": 925436}, "trend_line": 9.805557, "activity_lines": {"activity_5": 11.021574, "activity_10": 10.93542, "activity_20": 10.607642, "activity_30": 10.220911}, "trend_signal": 1, "fair_value": 9.99334, "relative_strength": 2.189305, "rate_of_change": 0.39558014240107336, "market_dynamics": 0.701227, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.961915, "high": 11.256641, "low": 10.895364, "close": 11.095017, "volume": 996107}, "trend_line": 9.857193, "activity_lines": {"activity_5": 11.04241, "activity_10": 10.975398, "activity_20": 10.692532, "activity_30": 10.304102}, "trend_signal": 1, "fair_value": 10.00751, "relative_strength": 4.739474, "rate_of_change": 0.5265993558550548, "market_dynamics": 0.509732, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.028466, "high": 11.280409, "low": 10.836989, "close": 11.218612, "volume": 998749}, "trend_line": 9.903851, "activity_lines": {"activity_5": 11.094383, "activity_10": 11.031924, "activity_20": 10.780069, "activity_30": 10.391936}, "trend_signal": 1, "fair_value": 10.02283, "relative_strength": 6.158799, "rate_of_change": 0.4733396211274242, "market_dynamics": 0.357677, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.228119, "high": 11.304177, "low": 10.964101, "close": 11.228119, "volume": 887574}, "trend_line": 9.952531, "activity_lines": {"activity_5": 11.154596, "activity_10": 11.084506, "activity_20": 10.857703, "activity_30": 10.477372}, "trend_signal": 1, "fair_value": 10.036112, "relative_strength": 4.843357, "rate_of_change": 0.49152597307856255, "market_dynamics": 0.15734, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.218612, "high": 12.235893, "low": 11.066495, "close": 11.817572, "volume": 1637577}, "trend_line": 10.049011, "activity_lines": {"activity_5": 11.38594, "activity_10": 11.230925, "activity_20": 10.98054, "activity_30": 10.597697}, "trend_signal": 1, "fair_value": 10.051277, "relative_strength": 12.014037, "rate_of_change": 0.9694016527052232, "market_dynamics": 0.234708, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.78905, "high": 11.855601, "low": 10.895364, "close": 11.152061, "volume": 3884060}, "trend_line": 10.13127, "activity_lines": {"activity_5": 11.349813, "activity_10": 11.238686, "activity_20": 11.027607, "activity_30": 10.668862}, "trend_signal": 1, "fair_value": 10.058592, "relative_strength": 6.775303, "rate_of_change": 0.8185780670356567, "market_dynamics": 0.240444, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.095017, "high": 11.29467, "low": 10.505564, "close": 10.600637, "volume": 2146212}, "trend_line": 10.192304, "activity_lines": {"activity_5": 11.115933, "activity_10": 11.135639, "activity_20": 11.012776, "activity_30": 10.699144}, "trend_signal": 1, "fair_value": 10.056532, "relative_strength": 4.713935, "rate_of_change": 0.6024318767538459, "market_dynamics": 0.051837, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.619652, "high": 10.73374, "low": 10.13478, "close": 10.372462, "volume": 3189798}, "trend_line": 10.253979, "activity_lines": {"activity_5": 10.838954, "activity_10": 10.997351, "activity_20": 10.970846, "activity_30": 10.710767}, "trend_signal": 1, "fair_value": 10.05552, "relative_strength": 4.803305, "rate_of_change": 0.6051134267580643, "market_dynamics": -0.067397, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.34394, "high": 10.59113, "low": 10.267882, "close": 10.410491, "volume": 1583569}, "trend_line": 10.311518, "activity_lines": {"activity_5": 10.631061, "activity_10": 10.882745, "activity_20": 10.928052, "activity_30": 10.720864}, "trend_signal": 1, "fair_value": 10.053625, "relative_strength": 4.58243, "rate_of_change": 0.5611382664232122, "market_dynamics": -0.478329, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.48655, "high": 10.638667, "low": 10.400984, "close": 10.619652, "volume": 1230152}, "trend_line": 10.374324, "activity_lines": {"activity_5": 10.547396, "activity_10": 10.814119, "activity_20": 10.903005, "activity_30": 10.740744}, "trend_signal": 1, "fair_value": 10.049634, "relative_strength": 8.177758, "rate_of_change": 0.6090858785292345, "market_dynamics": -0.768089, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.600637, "high": 10.686408, "low": 9.921728, "close": 10.112898, "volume": 1674850}, "trend_line": 10.423365, "activity_lines": {"activity_5": 10.374675, "activity_10": 10.662691, "activity_20": 10.829387, "activity_30": 10.723878}, "trend_signal": 0, "fair_value": 10.037819, "relative_strength": 13.002709, "rate_of_change": 0.4727151378730873, "market_dynamics": -0.899428, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.950403, "high": 10.2276, "low": 9.233515, "close": 9.615855, "volume": 2422608}, "trend_line": 10.437924, "activity_lines": {"activity_5": 10.105551, "activity_10": 10.435983, "activity_20": 10.710045, "activity_30": 10.67178}, "trend_signal": 0, "fair_value": 10.025183, "relative_strength": 1.642966, "rate_of_change": 0.1396765823704745, "market_dynamics": -1.036377, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.663648, "high": 9.749674, "low": 9.510712, "close": 9.548946, "volume": 1567866}, "trend_line": 10.45793, "activity_lines": {"activity_5": 9.879776, "activity_10": 10.224003, "activity_20": 10.589823, "activity_30": 10.614427}, "trend_signal": 0, "fair_value": 10.009291, "relative_strength": 2.436948, "rate_of_change": 0.19166646547722166, "market_dynamics": -1.107857, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.52027, "high": 9.692323, "low": 9.262191, "close": 9.625414, "volume": 2524296}, "trend_line": 10.481054, "activity_lines": {"activity_5": 9.734391, "activity_10": 10.056284, "activity_20": 10.483349, "activity_30": 10.560716}, "trend_signal": 0, "fair_value": 9.995329, "relative_strength": -1.19552, "rate_of_change": 0.22111450353942924, "market_dynamics": -1.173125, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.58718, "high": 10.022092, "low": 9.434244, "close": 9.921728, "volume": 1624827}, "trend_line": 10.504576, "activity_lines": {"activity_5": 9.740116, "activity_10": 9.97158, "activity_20": 10.409234, "activity_30": 10.524631}, "trend_signal": 0, "fair_value": 9.98085, "relative_strength": -0.906863, "rate_of_change": 0.2244239939990751, "market_dynamics": -1.191895, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.931286, "high": 10.017313, "low": 9.39601, "close": 9.673206, "volume": 1734791}, "trend_line": 10.520957, "activity_lines": {"activity_5": 9.709529, "activity_10": 9.87616, "activity_20": 10.315854, "activity_30": 10.470994}, "trend_signal": 0, "fair_value": 9.968325, "relative_strength": -2.834918, "rate_of_change": 0.15594156299120585, "market_dynamics": -1.236906, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.931286, "high": 10.093781, "low": 9.730557, "close": 10.084222, "volume": 2434009}, "trend_line": 10.541314, "activity_lines": {"activity_5": 9.845259, "activity_10": 9.882359, "activity_20": 10.265898, "activity_30": 10.442817}, "trend_signal": 0, "fair_value": 9.960182, "relative_strength": -3.640831, "rate_of_change": 0.19349000285811097, "market_dynamics": -1.096099, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.979079, "high": 10.413991, "low": 9.916662, "close": 10.275392, "volume": 1783956}, "trend_line": 10.569474, "activity_lines": {"activity_5": 10.013489, "activity_10": 9.932705, "activity_20": 10.238243, "activity_30": 10.425661}, "trend_signal": 0, "fair_value": 9.94946, "relative_strength": 0.743989, "rate_of_change": 0.26713937180886316, "market_dynamics": -0.965136, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.35186, "high": 10.912467, "low": 10.284951, "close": 10.820227, "volume": 2092934}, "trend_line": 10.598346, "activity_lines": {"activity_5": 10.314901, "activity_10": 10.083877, "activity_20": 10.267331, "activity_30": 10.441839}, "trend_signal": 0, "fair_value": 9.941923, "relative_strength": 4.160098, "rate_of_change": 0.27316401932584145, "market_dynamics": -0.665969, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.743759, "high": 11.135658, "low": 10.743759, "close": 11.040073, "volume": 1935317}, "trend_line": 10.614525, "activity_lines": {"activity_5": 10.60994, "activity_10": 10.267572, "activity_20": 10.317489, "activity_30": 10.470337}, "trend_signal": 0, "fair_value": 9.939805, "relative_strength": 4.429464, "rate_of_change": 0.152655895552014, "market_dynamics": -0.229729, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.05919, "high": 11.317269, "low": 10.848902, "close": 10.915812, "volume": 2246916}, "trend_line": 10.629993, "activity_lines": {"activity_5": 10.789003, "activity_10": 10.421029, "activity_20": 10.356254, "activity_30": 10.489775}, "trend_signal": 0, "fair_value": 9.93725, "relative_strength": 3.597533, "rate_of_change": 0.14572484402269775, "market_dynamics": 0.142855, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.99228, "high": 11.078307, "low": 10.753317, "close": 10.772434, "volume": 2204468}, "trend_line": 10.630099, "activity_lines": {"activity_5": 10.837432, "activity_10": 10.533819, "activity_20": 10.381494, "activity_30": 10.498965}, "trend_signal": 0, "fair_value": 9.934958, "relative_strength": 2.417217, "rate_of_change": 0.000997178455327574, "market_dynamics": 0.487792, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.753317, "high": 11.035293, "low": 10.743759, "close": 10.973163, "volume": 2969222}, "trend_line": 10.632319, "activity_lines": {"activity_5": 10.906891, "activity_10": 10.662077, "activity_20": 10.427386, "activity_30": 10.521098}, "trend_signal": 0, "fair_value": 9.934365, "relative_strength": 0.864536, "rate_of_change": 0.020884095246913703, "market_dynamics": 0.761754, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.99228, "high": 11.22764, "low": 10.868019, "close": 11.136359, "volume": 1577669}, "trend_line": 10.653709, "activity_lines": {"activity_5": 10.98423, "activity_10": 10.794112, "activity_20": 10.48999, "activity_30": 10.553617}, "trend_signal": 0, "fair_value": 9.932443, "relative_strength": 0.615331, "rate_of_change": 0.20117906545127612, "market_dynamics": 0.750457, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.136359, "high": 11.184402, "low": 10.540626, "close": 10.646321, "volume": 2052860}, "trend_line": 10.647037, "activity_lines": {"activity_5": 10.877147, "activity_10": 10.809577, "activity_20": 10.506361, "activity_30": 10.55314}, "trend_signal": 0, "fair_value": 9.929807, "relative_strength": -3.475469, "rate_of_change": -0.06262607698408143, "market_dynamics": 0.683806, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.646321, "high": 11.016251, "low": 10.613459, "close": 10.99223, "volume": 1923508}, "trend_line": 10.661048, "activity_lines": {"activity_5": 10.911618, "activity_10": 10.874761, "activity_20": 10.561252, "activity_30": 10.575411}, "trend_signal": 0, "fair_value": 9.9266, "relative_strength": -0.914505, "rate_of_change": 0.13159529735831665, "market_dynamics": 0.661965, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.040273, "high": 11.16038, "low": 10.060196, "close": 10.1755, "volume": 2646845}, "trend_line": 10.635428, "activity_lines": {"activity_5": 10.668751, "activity_10": 10.767466, "activity_20": 10.539121, "activity_30": 10.544085}, "trend_signal": 0, "fair_value": 9.915216, "relative_strength": -9.586072, "rate_of_change": -0.2403140854445077, "market_dynamics": 0.510384, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.165891, "high": 10.420519, "low": 10.016958, "close": 10.194717, "volume": 2805713}, "trend_line": 10.598763, "activity_lines": {"activity_5": 10.472085, "activity_10": 10.662005, "activity_20": 10.520845, "activity_30": 10.515652}, "trend_signal": 0, "fair_value": 9.907206, "relative_strength": -7.164227, "rate_of_change": -0.344744000899628, "market_dynamics": 0.505047, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.223543, "high": 10.540626, "low": 10.213934, "close": 10.482975, "volume": 2151317}, "trend_line": 10.586601, "activity_lines": {"activity_5": 10.423402, "activity_10": 10.610422, "activity_20": 10.530868, "activity_30": 10.508182}, "trend_signal": 0, "fair_value": 9.897173, "relative_strength": -6.834568, "rate_of_change": -0.11474924007641275, "market_dynamics": 0.407157, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.463757, "high": 10.487779, "low": 10.194717, "close": 10.396497, "volume": 1879612}, "trend_line": 10.56205, "activity_lines": {"activity_5": 10.389451, "activity_10": 10.549247, "activity_20": 10.53231, "activity_30": 10.495917}, "trend_signal": 0, "fair_value": 9.887721, "relative_strength": -8.56102, "rate_of_change": -0.23190635030073065, "market_dynamics": 0.191606, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.386889, "high": 10.684755, "low": 10.213934, "close": 10.607886, "volume": 1307393}, "trend_line": 10.550883, "activity_lines": {"activity_5": 10.442618, "activity_10": 10.538208, "activity_20": 10.554947, "activity_30": 10.498874}, "trend_signal": 0, "fair_value": 9.880399, "relative_strength": -7.052858, "rate_of_change": -0.10572758129339091, "market_dynamics": -0.002975, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.598278, "high": 10.684755, "low": 10.463757, "close": 10.588669, "volume": 1229996}, "trend_line": 10.534004, "activity_lines": {"activity_5": 10.515003, "activity_10": 10.529273, "activity_20": 10.573397, "activity_30": 10.501312}, "trend_signal": 0, "fair_value": 9.874863, "relative_strength": -7.257003, "rate_of_change": -0.15997713177182607, "market_dynamics": -0.231377, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.502192, "high": 10.535822, "low": 10.194717, "close": 10.300411, "volume": 1305680}, "trend_line": 10.503398, "activity_lines": {"activity_5": 10.463757, "activity_10": 10.47127, "activity_20": 10.559761, "activity_30": 10.486241}, "trend_signal": 0, "fair_value": 9.865312, "relative_strength": -10.05999, "rate_of_change": -0.2905447918948844, "market_dynamics": -0.514998, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.194717, "high": 10.555039, "low": 10.103435, "close": 10.463757, "volume": 1551776}, "trend_line": 10.477919, "activity_lines": {"activity_5": 10.459914, "activity_10": 10.455197, "activity_20": 10.558103, "activity_30": 10.483684}, "trend_signal": 0, "fair_value": 9.859389, "relative_strength": -9.986577, "rate_of_change": -0.24257863978876829, "market_dynamics": -0.675856, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.473366, "high": 10.713581, "low": 10.396497, "close": 10.502192, "volume": 1801680}, "trend_line": 10.434073, "activity_lines": {"activity_5": 10.470163, "activity_10": 10.458342, "activity_20": 10.556114, "activity_30": 10.48525}, "trend_signal": 1, "fair_value": 9.854847, "relative_strength": -10.74724, "rate_of_change": -0.41846095584438353, "market_dynamics": -0.73522, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.473366, "high": 10.555039, "low": 10.348454, "close": 10.482975, "volume": 1648919}, "trend_line": 10.41177, "activity_lines": {"activity_5": 10.46696, "activity_10": 10.460613, "activity_20": 10.54953, "activity_30": 10.488405}, "trend_signal": 1, "fair_value": 9.856321, "relative_strength": -10.659522, "rate_of_change": -0.2137516193340709, "market_dynamics": -0.742879, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.492583, "high": 10.516605, "low": 10.198109, "close": 10.338206, "volume": 1706791}, "trend_line": 10.403022, "activity_lines": {"activity_5": 10.423829, "activity_10": 10.445822, "activity_20": 10.525303, "activity_30": 10.483659}, "trend_signal": 1, "fair_value": 9.855517, "relative_strength": -12.787661, "rate_of_change": -0.08402029626087248, "market_dynamics": -0.64528, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.338206, "high": 10.338206, "low": 9.850282, "close": 9.855113, "volume": 1755431}, "trend_line": 10.385777, "activity_lines": {"activity_5": 10.236364, "activity_10": 10.340237, "activity_20": 10.453858, "activity_30": 10.44831}, "trend_signal": 0, "fair_value": 9.850891, "relative_strength": -14.714575, "rate_of_change": -0.16576913900596232, "market_dynamics": -0.729531, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.864774, "high": 10.299559, "low": 9.787479, "close": 9.864774, "volume": 2011287}, "trend_line": 10.367587, "activity_lines": {"activity_5": 10.081805, "activity_10": 10.242583, "activity_20": 10.385334, "activity_30": 10.414697}, "trend_signal": 0, "fair_value": 9.84451, "relative_strength": -15.950003, "rate_of_change": -0.17514337155514526, "market_dynamics": -0.834902, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.913084, "high": 10.009703, "low": 9.768156, "close": 9.884098, "volume": 1540268}, "trend_line": 10.343068, "activity_lines": {"activity_5": 9.973621, "activity_10": 10.159683, "activity_20": 10.3232, "activity_30": 10.383504}, "trend_signal": 0, "fair_value": 9.834156, "relative_strength": -17.214202, "rate_of_change": -0.23649668915244923, "market_dynamics": -1.060979, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.903422, "high": 10.193278, "low": 9.565256, "close": 9.690861, "volume": 2364022}, "trend_line": 10.329, "activity_lines": {"activity_5": 9.84223, "activity_10": 10.050966, "activity_20": 10.248167, "activity_30": 10.341426}, "trend_signal": 0, "fair_value": 9.824275, "relative_strength": -19.102026, "rate_of_change": -0.13601380170757815, "market_dynamics": -1.135922, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.661875, "high": 9.79231, "low": 9.304386, "close": 9.372019, "volume": 3247623}, "trend_line": 10.320873, "activity_lines": {"activity_5": 9.657366, "activity_10": 9.90095, "activity_20": 10.148602, "activity_30": 10.279685}, "trend_signal": 0, "fair_value": 9.813076, "relative_strength": -20.130349, "rate_of_change": -0.07868138251524828, "market_dynamics": -1.106839, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.420328, "high": 9.541102, "low": 9.280231, "close": 9.372019, "volume": 2386998}, "trend_line": 10.314975, "activity_lines": {"activity_5": 9.536915, "activity_10": 9.773055, "activity_20": 10.055705, "activity_30": 10.218469}, "trend_signal": 0, "fair_value": 9.802032, "relative_strength": -19.882235, "rate_of_change": -0.057146328609994336, "market_dynamics": -1.164642, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.391343, "high": 9.401004, "low": 9.048346, "close": 9.265738, "volume": 2060225}, "trend_line": 10.302986, "activity_lines": {"activity_5": 9.413243, "activity_10": 9.642716, "activity_20": 9.96031, "activity_30": 10.150776}, "trend_signal": 0, "fair_value": 9.79202, "relative_strength": -18.859997, "rate_of_change": -0.11622907471903524, "market_dynamics": -1.133657, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.246414, "high": 9.507285, "low": 9.198105, "close": 9.507285, "volume": 3727734}, "trend_line": 10.289171, "activity_lines": {"activity_5": 9.410022, "activity_10": 9.578077, "activity_20": 9.896828, "activity_30": 10.099441}, "trend_signal": 0, "fair_value": 9.78314, "relative_strength": -19.317775, "rate_of_change": -0.13408734128145977, "market_dynamics": -1.166168, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.439652, "high": 9.73917, "low": 9.323709, "close": 9.613566, "volume": 2303945}, "trend_line": 10.287183, "activity_lines": {"activity_5": 9.467349, "activity_10": 9.550851, "activity_20": 9.848892, "activity_30": 10.055853}, "trend_signal": 0, "fair_value": 9.777847, "relative_strength": -18.374954, "rate_of_change": -0.01932128448442533, "market_dynamics": -1.216069, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.661875, "high": 9.782648, "low": 9.613566, "close": 9.748832, "volume": 2508280}, "trend_line": 10.276003, "activity_lines": {"activity_5": 9.574918, "activity_10": 9.564027, "activity_20": 9.820403, "activity_30": 10.021121}, "trend_signal": 0, "fair_value": 9.777623, "relative_strength": -16.387092, "rate_of_change": -0.10867892599948208, "market_dynamics": -1.020137, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.806803, "high": 10.173954, "low": 9.681199, "close": 9.700523, "volume": 3538781}, "trend_line": 10.256841, "activity_lines": {"activity_5": 9.641263, "activity_10": 9.579134, "activity_20": 9.789346, "activity_30": 9.983993}, "trend_signal": 0, "fair_value": 9.775274, "relative_strength": -16.542478, "rate_of_change": -0.18647328148891823, "market_dynamics": -0.753241, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.710184, "high": 9.731286, "low": 9.524238, "close": 9.583395, "volume": 1976903}, "trend_line": 10.215613, "activity_lines": {"activity_5": 9.646665, "activity_10": 9.575757, "activity_20": 9.749486, "activity_30": 9.940545}, "trend_signal": 0, "fair_value": 9.771758, "relative_strength": -18.276239, "rate_of_change": -0.4019561188479012, "market_dynamics": -0.675183, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.563676, "high": 9.642857, "low": 9.444444, "close": 9.593254, "volume": 2072161}, "trend_line": 10.167386, "activity_lines": {"activity_5": 9.634177, "activity_10": 9.579288, "activity_20": 9.714849, "activity_30": 9.900393}, "trend_signal": 0, "fair_value": 9.766532, "relative_strength": -16.841843, "rate_of_change": -0.47209110211985233, "market_dynamics": -0.48353, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.623016, "high": 10.119048, "low": 9.613095, "close": 10.029762, "volume": 2307750}, "trend_line": 10.137851, "activity_lines": {"activity_5": 9.761459, "activity_10": 9.667472, "activity_20": 9.72561, "activity_30": 9.891514}, "trend_signal": 0, "fair_value": 9.761655, "relative_strength": -13.986952, "rate_of_change": -0.2904876435300182, "market_dynamics": -0.211265, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.019841, "high": 10.625, "low": 9.970238, "close": 10.615079, "volume": 1870640}, "trend_line": 10.132606, "activity_lines": {"activity_5": 10.056101, "activity_10": 9.855916, "activity_20": 9.794867, "activity_30": 9.922303}, "trend_signal": 0, "fair_value": 9.761052, "relative_strength": -8.282648, "rate_of_change": -0.051736802997009806, "market_dynamics": 0.098437, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.555556, "high": 11.021825, "low": 10.396825, "close": 10.724206, "volume": 2094214}, "trend_line": 10.124307, "activity_lines": {"activity_5": 10.329369, "activity_10": 10.041599, "activity_20": 9.874392, "activity_30": 9.96047}, "trend_signal": 0, "fair_value": 9.76219, "relative_strength": -6.728996, "rate_of_change": -0.08190390507633642, "market_dynamics": 0.569352, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.813492, "high": 11.552579, "low": 10.718155, "close": 11.517857, "volume": 2760866}, "trend_line": 10.137024, "activity_lines": {"activity_5": 10.798942, "activity_10": 10.346998, "activity_20": 10.027485, "activity_30": 10.050377}, "trend_signal": 0, "fair_value": 9.768624, "relative_strength": 0.008255, "rate_of_change": 0.12560859721065662, "market_dynamics": 1.037437, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.428571, "high": 11.547619, "low": 10.987103, "close": 11.517857, "volume": 2714042}, "trend_line": 10.166075, "activity_lines": {"activity_5": 11.13955, "activity_10": 10.611449, "activity_20": 10.175558, "activity_30": 10.139463}, "trend_signal": 0, "fair_value": 9.77584, "relative_strength": 0.460835, "rate_of_change": 0.2865831234097803, "market_dynamics": 1.21679, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.488095, "high": 12.251984, "low": 11.382837, "close": 11.884921, "volume": 3438714}, "trend_line": 10.195831, "activity_lines": {"activity_5": 11.474206, "activity_10": 10.906083, "activity_20": 10.353754, "activity_30": 10.250356}, "trend_signal": 1, "fair_value": 9.786817, "relative_strength": 5.157139, "rate_of_change": 0.29269900133533133, "market_dynamics": 1.373222, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.954365, "high": 12.242063, "low": 11.269841, "close": 11.795635, "volume": 5162893}, "trend_line": 10.249836, "activity_lines": {"activity_5": 11.655423, "activity_10": 11.143186, "activity_20": 10.51677, "activity_30": 10.353569}, "trend_signal": 1, "fair_value": 9.807333, "relative_strength": 3.543161, "rate_of_change": 0.5296772769183804, "market_dynamics": 1.499329, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.884921, "high": 13.005952, "low": 11.850198, "close": 12.936508, "volume": 5302074}, "trend_line": 10.341229, "activity_lines": {"activity_5": 12.138228, "activity_10": 11.550506, "activity_20": 10.7815, "activity_30": 10.526903}, "trend_signal": 1, "fair_value": 9.833391, "relative_strength": 14.144628, "rate_of_change": 0.8916532908428979, "market_dynamics": 1.55788, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.787698, "high": 13.12004, "low": 12.281845, "close": 12.331349, "volume": 2689935}, "trend_line": 10.402841, "activity_lines": {"activity_5": 12.271825, "activity_10": 11.788961, "activity_20": 10.973923, "activity_30": 10.655298}, "trend_signal": 1, "fair_value": 9.861199, "relative_strength": 11.043881, "rate_of_change": 0.5957899201342531, "market_dynamics": 1.497478, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.202381, "high": 12.713294, "low": 11.463294, "close": 11.498016, "volume": 2296706}, "trend_line": 10.439559, "activity_lines": {"activity_5": 12.073413, "activity_10": 11.825938, "activity_20": 11.075235, "activity_30": 10.725954}, "trend_signal": 1, "fair_value": 9.884551, "relative_strength": 5.274603, "rate_of_change": 0.3529612727907568, "market_dynamics": 1.228267, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.696429, "high": 11.944444, "low": 10.684524, "close": 10.753968, "volume": 2673562}, "trend_line": 10.444428, "activity_lines": {"activity_5": 11.628307, "activity_10": 11.693001, "activity_20": 11.098, "activity_30": 10.746239}, "trend_signal": 1, "fair_value": 9.901257, "relative_strength": 0.511511, "rate_of_change": 0.04663990116824976, "market_dynamics": 0.857723, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.952381, "high": 11.140873, "low": 10.744048, "close": 10.793651, "volume": 1983097}, "trend_line": 10.451261, "activity_lines": {"activity_5": 11.271825, "activity_10": 11.554113, "activity_20": 11.119482, "activity_30": 10.768769}, "trend_signal": 1, "fair_value": 9.91436, "relative_strength": 3.464608, "rate_of_change": 0.06542244343108412, "market_dynamics": 0.412663, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.873016, "high": 11.4799, "low": 10.77381, "close": 11.43, "volume": 1788608}, "trend_line": 10.488914, "activity_lines": {"activity_5": 11.194259, "activity_10": 11.527677, "activity_20": 11.194799, "activity_30": 10.831914}, "trend_signal": 1, "fair_value": 9.930127, "relative_strength": 6.282322, "rate_of_change": 0.36027231546507954, "market_dynamics": 0.113638, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4, "high": 11.85, "low": 11.365, "close": 11.75, "volume": 1669385}, "trend_line": 10.531789, "activity_lines": {"activity_5": 11.323794, "activity_10": 11.54659, "activity_20": 11.290792, "activity_30": 10.913274}, "trend_signal": 1, "fair_value": 9.949046, "relative_strength": 5.572364, "rate_of_change": 0.4087649112196024, "market_dynamics": -0.033244, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 11.87, "low": 11.485, "close": 11.79, "volume": 1448954}, "trend_line": 10.574716, "activity_lines": {"activity_5": 11.505418, "activity_10": 11.568556, "activity_20": 11.378765, "activity_30": 10.994449}, "trend_signal": 1, "fair_value": 9.968903, "relative_strength": 1.56334, "rate_of_change": 0.4075945691657952, "market_dynamics": -0.106844, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.68, "high": 11.8207, "low": 11.51, "close": 11.71, "volume": 1123970}, "trend_line": 10.615616, "activity_lines": {"activity_5": 11.64091, "activity_10": 11.571027, "activity_20": 11.448249, "activity_30": 11.067693}, "trend_signal": 1, "fair_value": 9.989243, "relative_strength": 0.488479, "rate_of_change": 0.38677161637247587, "market_dynamics": -0.151086, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.601908, "high": 11.7208, "low": 10.472431, "close": 10.611138, "volume": 2104530}, "trend_line": 10.624714, "activity_lines": {"activity_5": 11.346379, "activity_10": 11.376887, "activity_20": 11.403097, "activity_30": 11.067404}, "trend_signal": 1, "fair_value": 10.001858, "relative_strength": -9.471061, "rate_of_change": 0.0857039290042293, "market_dynamics": -0.31199, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.521969, "high": 10.700308, "low": 10.393169, "close": 10.482338, "volume": 1662584}, "trend_line": 10.645622, "activity_lines": {"activity_5": 11.021083, "activity_10": 11.180864, "activity_20": 11.341571, "activity_30": 11.058219}, "trend_signal": 1, "fair_value": 10.01307, "relative_strength": -12.30322, "rate_of_change": 0.1967864734994146, "market_dynamics": -0.5253, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.462523, "high": 10.521969, "low": 10.041446, "close": 10.066215, "volume": 1861143}, "trend_line": 10.652336, "activity_lines": {"activity_5": 10.620256, "activity_10": 10.953804, "activity_20": 11.236692, "activity_30": 11.020838}, "trend_signal": 0, "fair_value": 10.02041, "relative_strength": -15.605867, "rate_of_change": 0.06306817957654849, "market_dynamics": -0.726262, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.125662, "high": 10.472431, "low": 10.095938, "close": 10.333723, "volume": 1500757}, "trend_line": 10.667324, "activity_lines": {"activity_5": 10.420851, "activity_10": 10.816566, "activity_20": 11.154991, "activity_30": 11.000282}, "trend_signal": 0, "fair_value": 10.028048, "relative_strength": -13.694383, "rate_of_change": 0.140701532508932, "market_dynamics": -0.884065, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.353538, "high": 10.517015, "low": 10.1752, "close": 10.1752, "volume": 1372830}, "trend_line": 10.683468, "activity_lines": {"activity_5": 10.26569, "activity_10": 10.671674, "activity_20": 11.054666, "activity_30": 10.968532}, "trend_signal": 0, "fair_value": 10.031631, "relative_strength": -15.719489, "rate_of_change": 0.15134067363097647, "market_dynamics": -0.963304, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.125662, "high": 10.388215, "low": 10.115754, "close": 10.234646, "volume": 1777788}, "trend_line": 10.712223, "activity_lines": {"activity_5": 10.232664, "activity_10": 10.548114, "activity_20": 10.95931, "activity_30": 10.939576}, "trend_signal": 0, "fair_value": 10.033236, "relative_strength": -12.549585, "rate_of_change": 0.26915417353241766, "market_dynamics": -0.990924, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.323815, "high": 10.393169, "low": 9.768985, "close": 9.887877, "volume": 2119731}, "trend_line": 10.729418, "activity_lines": {"activity_5": 10.109149, "activity_10": 10.371669, "activity_20": 10.83274, "activity_30": 10.886392}, "trend_signal": 0, "fair_value": 10.031307, "relative_strength": -15.461917, "rate_of_change": 0.16051756950915755, "market_dynamics": -0.992837, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.006769, "high": 10.006769, "low": 9.521292, "close": 9.669908, "volume": 1934529}, "trend_line": 10.74289, "activity_lines": {"activity_5": 9.952607, "activity_10": 10.183631, "activity_20": 10.689393, "activity_30": 10.818037}, "trend_signal": 0, "fair_value": 10.031441, "relative_strength": -17.54736, "rate_of_change": 0.1255613305400011, "market_dynamics": -1.035791, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.66, "high": 9.828431, "low": 9.501477, "close": 9.818523, "volume": 2958341}, "trend_line": 10.753265, "activity_lines": {"activity_5": 9.872025, "activity_10": 10.060435, "activity_20": 10.569001, "activity_30": 10.7584}, "trend_signal": 0, "fair_value": 10.030063, "relative_strength": -13.758701, "rate_of_change": 0.09657550249515333, "market_dynamics": -0.93062, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.778892, "high": 9.803662, "low": 9.49734, "close": 9.71, "volume": 1945923}, "trend_line": 10.756479, "activity_lines": {"activity_5": 9.789614, "activity_10": 9.953352, "activity_20": 10.446364, "activity_30": 10.691093}, "trend_signal": 0, "fair_value": 10.027411, "relative_strength": -16.006282, "rate_of_change": 0.029888596626232382, "market_dynamics": -0.916677, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.65, "high": 9.71, "low": 9.47, "close": 9.6, "volume": 2296841}, "trend_line": 10.751518, "activity_lines": {"activity_5": 9.701551, "activity_10": 9.862632, "activity_20": 10.323609, "activity_30": 10.616481}, "trend_signal": 0, "fair_value": 10.023527, "relative_strength": -17.61261, "rate_of_change": -0.04612104016565059, "market_dynamics": -0.952793, "expectation": {"probability": 51.5435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cebe32b0-baeb-4b92-bd9b-42fe904d4179/", "share_image": "https://sharemaestro.com/terminal/cebe32b0-baeb-4b92-bd9b-42fe904d4179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}