{"ticker": {"uuid": "cebe32b0-baeb-4b92-bd9b-42fe904d4179", "symbol": "FPI", "name": "Farmland Partners Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPI fell 10.68%, moving from 11.50 to 10.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.00 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "-10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.00"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.615, "low": 10.27, "close": 10.27, "volume": 1372830}, "trend_line": 10.699517, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.741522, "activity_20": 11.095883, "activity_30": 10.997501}, "trend_signal": 0, "fair_value": 10.034721, "relative_strength": -15.00097, "rate_of_change": 0.18074545891547283, "market_dynamics": -0.93882, "expectation": {"probability": 54.915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.599974, "high": 10.143754, "low": 9.501848, "close": 9.9843, "volume": 2305659}, "trend_line": 9.567393, "activity_lines": {"activity_5": 9.492587, "activity_10": 9.170613, "activity_20": 8.971604, "activity_30": 9.199369}, "trend_signal": 0, "fair_value": 9.244591, "relative_strength": -11.216557, "rate_of_change": -0.3937860019195873, "market_dynamics": 0.67059, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.967918, "high": 10.282737, "low": 9.869792, "close": 10.1887, "volume": 2514971}, "trend_line": 9.53719, "activity_lines": {"activity_5": 9.795673, "activity_10": 9.386036, "activity_20": 9.075878, "activity_30": 9.239453}, "trend_signal": 0, "fair_value": 9.277345, "relative_strength": -11.162258, "rate_of_change": -0.3156868333933646, "market_dynamics": 0.915187, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.205044, "high": 10.221398, "low": 9.518166, "close": 9.649, "volume": 2022371}, "trend_line": 9.4979, "activity_lines": {"activity_5": 9.821827, "activity_10": 9.48118, "activity_20": 9.130456, "activity_30": 9.246667}, "trend_signal": 0, "fair_value": 9.30516, "relative_strength": -14.228917, "rate_of_change": -0.4119662080759758, "market_dynamics": 1.01219, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.696488, "high": 10.185421, "low": 9.663619, "close": 10.0334, "volume": 2405343}, "trend_line": 9.469263, "activity_lines": {"activity_5": 9.9276, "activity_10": 9.630753, "activity_20": 9.225763, "activity_30": 9.281215}, "trend_signal": 0, "fair_value": 9.335786, "relative_strength": -12.392377, "rate_of_change": -0.30150875456679693, "market_dynamics": 1.111575, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.951235, "high": 10.242952, "low": 9.790997, "close": 10.1238, "volume": 1134744}, "trend_line": 9.458747, "activity_lines": {"activity_5": 10.004087, "activity_10": 9.772378, "activity_20": 9.331388, "activity_30": 9.323443}, "trend_signal": 0, "fair_value": 9.366793, "relative_strength": -10.193486, "rate_of_change": -0.1110540492961182, "market_dynamics": 1.026998, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.107292, "high": 10.430726, "low": 10.090858, "close": 10.2059, "volume": 1234614}, "trend_line": 9.472817, "activity_lines": {"activity_5": 10.074107, "activity_10": 9.90008, "activity_20": 9.445064, "activity_30": 9.371647}, "trend_signal": 0, "fair_value": 9.396687, "relative_strength": -11.197663, "rate_of_change": 0.1487512035156292, "market_dynamics": 0.908813, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.238771, "high": 10.859178, "low": 10.090859, "close": 10.8222, "volume": 1817152}, "trend_line": 9.49799, "activity_lines": {"activity_5": 10.334787, "activity_10": 10.111425, "activity_20": 9.609765, "activity_30": 9.458704}, "trend_signal": 0, "fair_value": 9.431425, "relative_strength": -6.041137, "rate_of_change": 0.26573932548259466, "market_dynamics": 1.006222, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.789325, "high": 10.904367, "low": 9.371839, "close": 9.4006, "volume": 2359591}, "trend_line": 9.473613, "activity_lines": {"activity_5": 10.079367, "activity_10": 10.026316, "activity_20": 9.629786, "activity_30": 9.452421}, "trend_signal": 0, "fair_value": 9.457349, "relative_strength": -18.682986, "rate_of_change": -0.25665430264718564, "market_dynamics": 0.838072, "expectation": {"probability": 61.4167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.351335, "high": 9.499247, "low": 9.063728, "close": 9.3349, "volume": 1463723}, "trend_line": 9.43783, "activity_lines": {"activity_5": 9.818607, "activity_10": 9.920547, "activity_20": 9.636849, "activity_30": 9.443471}, "trend_signal": 1, "fair_value": 9.482653, "relative_strength": -16.967128, "rate_of_change": -0.37771228358177966, "market_dynamics": 0.638482, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.384212, "high": 9.458168, "low": 9.121257, "close": 9.2363, "volume": 1431808}, "trend_line": 9.38602, "activity_lines": {"activity_5": 9.571547, "activity_10": 9.793345, "activity_20": 9.627475, "activity_30": 9.430469}, "trend_signal": 1, "fair_value": 9.50807, "relative_strength": -17.126843, "rate_of_change": -0.5489609369950476, "market_dynamics": 0.389302, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.203371, "high": 9.252675, "low": 8.858244, "close": 8.9322, "volume": 1891819}, "trend_line": 9.326783, "activity_lines": {"activity_5": 9.282287, "activity_10": 9.617762, "activity_20": 9.583955, "activity_30": 9.401191}, "trend_signal": 0, "fair_value": 9.53119, "relative_strength": -17.661192, "rate_of_change": -0.6311194734296277, "market_dynamics": -0.013608, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.948713, "high": 9.285625, "low": 8.800801, "close": 8.9898, "volume": 1398991}, "trend_line": 9.27489, "activity_lines": {"activity_5": 9.09714, "activity_10": 9.47178, "activity_20": 9.545052, "activity_30": 9.37945}, "trend_signal": 0, "fair_value": 9.555077, "relative_strength": -17.204936, "rate_of_change": -0.5563869128294452, "market_dynamics": -0.331973, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.989784, "high": 9.211652, "low": 8.96924, "close": 9.187, "volume": 1127150}, "trend_line": 9.230653, "activity_lines": {"activity_5": 9.099887, "activity_10": 9.383451, "activity_20": 9.524837, "activity_30": 9.37378}, "trend_signal": 0, "fair_value": 9.581172, "relative_strength": -16.889464, "rate_of_change": -0.4769544436645499, "market_dynamics": -0.493032, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.154165, "high": 9.178817, "low": 8.751513, "close": 8.7926, "volume": 1025523}, "trend_line": 9.177337, "activity_lines": {"activity_5": 8.985407, "activity_10": 9.231813, "activity_20": 9.46521, "activity_30": 9.345518}, "trend_signal": 0, "fair_value": 9.605236, "relative_strength": -18.824484, "rate_of_change": -0.5775972729123344, "market_dynamics": -0.665233, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.800752, "high": 8.948746, "low": 8.389804, "close": 8.7761, "volume": 2415967}, "trend_line": 9.130787, "activity_lines": {"activity_5": 8.90158, "activity_10": 9.099735, "activity_20": 9.403534, "activity_30": 9.319632}, "trend_signal": 0, "fair_value": 9.628449, "relative_strength": -18.215362, "rate_of_change": -0.5072277502722181, "market_dynamics": -0.668785, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.792586, "high": 8.90763, "low": 8.431022, "close": 8.5625, "volume": 1428444}, "trend_line": 9.1297, "activity_lines": {"activity_5": 8.777233, "activity_10": 8.953324, "activity_20": 9.320377, "activity_30": 9.282968}, "trend_signal": 0, "fair_value": 9.650789, "relative_strength": -17.076502, "rate_of_change": -0.011904778854222097, "market_dynamics": -0.725336, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.596016, "high": 8.620812, "low": 8.381115, "close": 8.4803, "volume": 1536754}, "trend_line": 9.11666, "activity_lines": {"activity_5": 8.650133, "activity_10": 8.821847, "activity_20": 9.229776, "activity_30": 9.241071}, "trend_signal": 0, "fair_value": 9.670906, "relative_strength": -16.684977, "rate_of_change": -0.1428305420769594, "market_dynamics": -0.747872, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.860516, "high": 8.860516, "low": 8.228213, "close": 8.5299, "volume": 1846199}, "trend_line": 9.134547, "activity_lines": {"activity_5": 8.573533, "activity_10": 8.741969, "activity_20": 9.145103, "activity_30": 9.203216}, "trend_signal": 0, "fair_value": 9.692343, "relative_strength": -15.958657, "rate_of_change": 0.19620124036653763, "market_dynamics": -0.668861, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.49683, "high": 8.9101, "low": 8.49683, "close": 8.6952, "volume": 1001551}, "trend_line": 9.16255, "activity_lines": {"activity_5": 8.59584, "activity_10": 8.707976, "activity_20": 9.078037, "activity_30": 9.174871}, "trend_signal": 0, "fair_value": 9.714889, "relative_strength": -14.02687, "rate_of_change": 0.30656145291058223, "market_dynamics": -0.819924, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.744801, "high": 8.769597, "low": 8.40534, "close": 8.5299, "volume": 1630846}, "trend_line": 9.175287, "activity_lines": {"activity_5": 8.56954, "activity_10": 8.65556, "activity_20": 8.997356, "activity_30": 9.134055}, "trend_signal": 0, "fair_value": 9.735675, "relative_strength": -12.937867, "rate_of_change": 0.13901151971887007, "market_dynamics": -0.775057, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.480319, "high": 9.19941, "low": 8.372868, "close": 8.6043, "volume": 2281706}, "trend_line": 9.170443, "activity_lines": {"activity_5": 8.584453, "activity_10": 8.629515, "activity_20": 8.928934, "activity_30": 9.097217}, "trend_signal": 0, "fair_value": 9.75859, "relative_strength": -9.249857, "rate_of_change": -0.05279398889648129, "market_dynamics": -0.724302, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.596032, "high": 9.352318, "low": 8.472051, "close": 9.249, "volume": 1853260}, "trend_line": 9.179733, "activity_lines": {"activity_5": 8.81148, "activity_10": 8.726649, "activity_20": 8.928484, "activity_30": 9.102285}, "trend_signal": 0, "fair_value": 9.784736, "relative_strength": -7.138828, "rate_of_change": 0.10130372109613482, "market_dynamics": -0.441861, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.207623, "high": 9.282011, "low": 8.905937, "close": 9.1415, "volume": 1362337}, "trend_line": 9.191163, "activity_lines": {"activity_5": 8.951427, "activity_10": 8.799525, "activity_20": 8.92227, "activity_30": 9.099818}, "trend_signal": 0, "fair_value": 9.804736, "relative_strength": -8.870206, "rate_of_change": 0.1245134253904655, "market_dynamics": -0.156665, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.116751, "high": 9.98462, "low": 9.083689, "close": 9.8937, "volume": 2157385}, "trend_line": 9.23121, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.009993, "activity_20": 8.990111, "activity_30": 9.145143}, "trend_signal": 0, "fair_value": 9.827054, "relative_strength": -3.065665, "rate_of_change": 0.435711998579519, "market_dynamics": 0.355795, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.910185, "high": 10.546619, "low": 9.877124, "close": 10.4557, "volume": 1788468}, "trend_line": 9.295167, "activity_lines": {"activity_5": 9.758673, "activity_10": 9.302622, "activity_20": 9.112141, "activity_30": 9.224143}, "trend_signal": 0, "fair_value": 9.853126, "relative_strength": 1.804228, "rate_of_change": 0.6928344171565644, "market_dynamics": 0.838966, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.397904, "high": 10.57561, "low": 10.149941, "close": 10.4227, "volume": 5177855}, "trend_line": 9.35448, "activity_lines": {"activity_5": 10.076627, "activity_10": 9.558713, "activity_20": 9.229448, "activity_30": 9.296887}, "trend_signal": 0, "fair_value": 9.878686, "relative_strength": 1.029834, "rate_of_change": 0.6381058027252365, "market_dynamics": 1.093614, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.414354, "high": 10.530069, "low": 10.158127, "close": 10.3317, "volume": 2125548}, "trend_line": 9.407763, "activity_lines": {"activity_5": 10.24302, "activity_10": 9.764436, "activity_20": 9.337055, "activity_30": 9.359933}, "trend_signal": 0, "fair_value": 9.90191, "relative_strength": 0.295984, "rate_of_change": 0.5695987377171006, "market_dynamics": 1.308406, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.33179, "high": 10.844247, "low": 10.092093, "close": 10.712, "volume": 4877485}, "trend_line": 9.467453, "activity_lines": {"activity_5": 10.464, "activity_10": 10.005644, "activity_20": 9.483218, "activity_30": 9.444078}, "trend_signal": 0, "fair_value": 9.927672, "relative_strength": 1.822009, "rate_of_change": 0.6344760173061501, "market_dynamics": 1.353031, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.835888, "high": 10.835888, "low": 10.373027, "close": 10.5466, "volume": 1888715}, "trend_line": 9.51427, "activity_lines": {"activity_5": 10.525147, "activity_10": 10.177104, "activity_20": 9.607383, "activity_30": 9.5137}, "trend_signal": 0, "fair_value": 9.952474, "relative_strength": -0.285844, "rate_of_change": 0.494504699415978, "market_dynamics": 1.24882, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.836837, "high": 11.005635, "low": 10.51612, "close": 10.533, "volume": 1457171}, "trend_line": 9.544827, "activity_lines": {"activity_5": 10.538233, "activity_10": 10.312429, "activity_20": 9.724483, "activity_30": 9.579425}, "trend_signal": 1, "fair_value": 9.976184, "relative_strength": -0.355587, "rate_of_change": 0.3211702001309606, "market_dynamics": 1.071926, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.499234, "high": 10.575193, "low": 10.00128, "close": 10.0266, "volume": 1406409}, "trend_line": 9.546237, "activity_lines": {"activity_5": 10.377367, "activity_10": 10.319262, "activity_20": 9.78718, "activity_30": 9.610507}, "trend_signal": 1, "fair_value": 9.994331, "relative_strength": -3.162275, "rate_of_change": 0.014772399751194142, "market_dynamics": 0.920975, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.009736, "high": 10.089915, "low": 9.452701, "close": 9.5793, "volume": 1916472}, "trend_line": 9.525923, "activity_lines": {"activity_5": 10.093807, "activity_10": 10.218907, "activity_20": 9.802065, "activity_30": 9.61264}, "trend_signal": 1, "fair_value": 10.003971, "relative_strength": -8.594955, "rate_of_change": -0.2127958901502137, "market_dynamics": 0.597544, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.537101, "high": 9.67214, "low": 9.326103, "close": 9.6637, "volume": 1352465}, "trend_line": 9.526413, "activity_lines": {"activity_5": 9.88854, "activity_10": 10.127893, "activity_20": 9.822181, "activity_30": 9.621529}, "trend_signal": 1, "fair_value": 10.010223, "relative_strength": -8.292258, "rate_of_change": 0.005143858500632571, "market_dynamics": 0.360516, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.69748, "high": 9.992877, "low": 9.62996, "close": 9.6384, "volume": 1474413}, "trend_line": 9.513247, "activity_lines": {"activity_5": 9.744727, "activity_10": 10.022784, "activity_20": 9.837618, "activity_30": 9.628754}, "trend_signal": 1, "fair_value": 10.02009, "relative_strength": -8.936104, "rate_of_change": -0.13820521953016326, "market_dynamics": 0.131568, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.638397, "high": 9.748116, "low": 9.25438, "close": 9.3008, "volume": 1708620}, "trend_line": 9.485813, "activity_lines": {"activity_5": 9.548927, "activity_10": 9.860935, "activity_20": 9.816874, "activity_30": 9.615047}, "trend_signal": 1, "fair_value": 10.022456, "relative_strength": -12.813175, "rate_of_change": -0.2883768286474588, "market_dynamics": -0.101957, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.165782, "high": 9.57934, "low": 9.056063, "close": 9.5287, "volume": 1508822}, "trend_line": 9.46324, "activity_lines": {"activity_5": 9.51124, "activity_10": 9.76152, "activity_20": 9.815337, "activity_30": 9.617814}, "trend_signal": 1, "fair_value": 10.024721, "relative_strength": -11.356769, "rate_of_change": -0.23796589707175872, "market_dynamics": -0.294341, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.528642, "high": 9.828259, "low": 9.224806, "close": 9.7312, "volume": 2111055}, "trend_line": 9.426873, "activity_lines": {"activity_5": 9.574247, "activity_10": 9.715178, "activity_20": 9.828485, "activity_30": 9.635102}, "trend_signal": 1, "fair_value": 10.028738, "relative_strength": -8.685329, "rate_of_change": -0.38429755559406986, "market_dynamics": -0.383549, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.933753, "high": 9.933753, "low": 9.327768, "close": 9.3514, "volume": 1424227}, "trend_line": 9.425233, "activity_lines": {"activity_5": 9.500527, "activity_10": 9.6107, "activity_20": 9.799504, "activity_30": 9.630233}, "trend_signal": 1, "fair_value": 10.028456, "relative_strength": -13.409139, "rate_of_change": -0.017397073239451572, "market_dynamics": -0.56292, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.317702, "high": 10.018218, "low": 9.157343, "close": 9.6975, "volume": 2317189}, "trend_line": 9.43732, "activity_lines": {"activity_5": 9.562993, "activity_10": 9.593887, "activity_20": 9.799574, "activity_30": 9.647798}, "trend_signal": 1, "fair_value": 10.026819, "relative_strength": -10.807531, "rate_of_change": 0.1282408615256439, "market_dynamics": -0.577723, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.705917, "high": 9.748116, "low": 9.25438, "close": 9.3008, "volume": 2258446}, "trend_line": 9.43947, "activity_lines": {"activity_5": 9.489287, "activity_10": 9.520385, "activity_20": 9.75709, "activity_30": 9.638991}, "trend_signal": 1, "fair_value": 10.012113, "relative_strength": -14.044716, "rate_of_change": 0.02278189146919166, "market_dynamics": -0.589351, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.342978, "high": 9.342978, "low": 9.013821, "close": 9.1151, "volume": 1677259}, "trend_line": 9.445567, "activity_lines": {"activity_5": 9.35368, "activity_10": 9.435524, "activity_20": 9.693249, "activity_30": 9.618063}, "trend_signal": 0, "fair_value": 10.011929, "relative_strength": -15.51648, "rate_of_change": 0.06459049077967792, "market_dynamics": -0.70047, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.089801, "high": 9.355658, "low": 9.013841, "close": 9.1742, "volume": 1330313}, "trend_line": 9.451713, "activity_lines": {"activity_5": 9.265347, "activity_10": 9.37798, "activity_20": 9.632604, "activity_30": 9.600556}, "trend_signal": 0, "fair_value": 10.012879, "relative_strength": -16.576122, "rate_of_change": 0.06506756026397693, "market_dynamics": -0.757023, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.223734, "high": 9.491027, "low": 9.164335, "close": 9.4189, "volume": 1140911}, "trend_line": 9.459443, "activity_lines": {"activity_5": 9.295713, "activity_10": 9.372293, "activity_20": 9.59562, "activity_30": 9.598439}, "trend_signal": 0, "fair_value": 10.015139, "relative_strength": -14.368599, "rate_of_change": 0.081784116805075, "market_dynamics": -0.834755, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.444451, "high": 9.444451, "low": 9.011687, "close": 9.0626, "volume": 1467474}, "trend_line": 9.468443, "activity_lines": {"activity_5": 9.202813, "activity_10": 9.306275, "activity_20": 9.523382, "activity_30": 9.572836}, "trend_signal": 0, "fair_value": 10.015318, "relative_strength": -16.506964, "rate_of_change": 0.09514302269172023, "market_dynamics": -0.949148, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.07951, "high": 9.266192, "low": 8.782517, "close": 8.9098, "volume": 1427425}, "trend_line": 9.4729, "activity_lines": {"activity_5": 9.101307, "activity_10": 9.222944, "activity_20": 9.440549, "activity_30": 9.536795}, "trend_signal": 0, "fair_value": 10.004856, "relative_strength": -16.373984, "rate_of_change": 0.04707215325686177, "market_dynamics": -1.028527, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.884404, "high": 9.130486, "low": 8.740149, "close": 9.122, "volume": 1573270}, "trend_line": 9.49155, "activity_lines": {"activity_5": 9.0966, "activity_10": 9.185304, "activity_20": 9.385287, "activity_30": 9.514156}, "trend_signal": 0, "fair_value": 9.995148, "relative_strength": -11.426606, "rate_of_change": 0.1968774081854653, "market_dynamics": -0.952556, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.130416, "high": 9.266184, "low": 9.020104, "close": 9.1983, "volume": 1251756}, "trend_line": 9.515483, "activity_lines": {"activity_5": 9.116867, "activity_10": 9.168931, "activity_20": 9.343486, "activity_30": 9.495237}, "trend_signal": 0, "fair_value": 9.986687, "relative_strength": -12.767846, "rate_of_change": 0.25215059711005616, "market_dynamics": -0.950773, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.198335, "high": 9.580184, "low": 9.096508, "close": 9.5123, "volume": 1814138}, "trend_line": 9.54823, "activity_lines": {"activity_5": 9.240193, "activity_10": 9.219338, "activity_20": 9.336986, "activity_30": 9.495031}, "trend_signal": 0, "fair_value": 9.974928, "relative_strength": -10.104018, "rate_of_change": 0.34414438026950944, "market_dynamics": -0.645188, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.580155, "high": 9.580155, "low": 9.232249, "close": 9.4953, "volume": 1433121}, "trend_line": 9.5749, "activity_lines": {"activity_5": 9.351627, "activity_10": 9.263729, "activity_20": 9.33458, "activity_30": 9.491616}, "trend_signal": 0, "fair_value": 9.967158, "relative_strength": -11.639365, "rate_of_change": 0.2793187847381065, "market_dynamics": -0.355877, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.537788, "high": 9.758412, "low": 9.410504, "close": 9.6481, "volume": 1225977}, "trend_line": 9.612173, "activity_lines": {"activity_5": 9.485147, "activity_10": 9.339578, "activity_20": 9.351733, "activity_30": 9.496339}, "trend_signal": 0, "fair_value": 9.965121, "relative_strength": -11.396828, "rate_of_change": 0.38927821700488546, "market_dynamics": -0.128585, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.682006, "high": 9.682006, "low": 9.223787, "close": 9.2747, "volume": 1292930}, "trend_line": 9.63452, "activity_lines": {"activity_5": 9.44498, "activity_10": 9.341222, "activity_20": 9.337538, "activity_30": 9.474566}, "trend_signal": 0, "fair_value": 9.961703, "relative_strength": -14.4592, "rate_of_change": 0.23248645233497042, "market_dynamics": 0.032382, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.317127, "high": 9.385011, "low": 8.952248, "close": 9.2153, "volume": 1089865}, "trend_line": 9.633397, "activity_lines": {"activity_5": 9.374833, "activity_10": 9.329164, "activity_20": 9.321266, "activity_30": 9.44752}, "trend_signal": 0, "fair_value": 9.954312, "relative_strength": -14.244599, "rate_of_change": -0.011656003620312824, "market_dynamics": -0.063038, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.274727, "high": 9.351097, "low": 9.075316, "close": 9.1729, "volume": 1565633}, "trend_line": 9.634443, "activity_lines": {"activity_5": 9.28942, "activity_10": 9.308649, "activity_20": 9.30269, "activity_30": 9.417811}, "trend_signal": 0, "fair_value": 9.947307, "relative_strength": -15.189443, "rate_of_change": 0.01085805972699734, "market_dynamics": -0.059645, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.087999, "high": 9.877153, "low": 9.062542, "close": 9.6735, "volume": 2037911}, "trend_line": 9.627103, "activity_lines": {"activity_5": 9.3935, "activity_10": 9.383625, "activity_20": 9.334126, "activity_30": 9.42033}, "trend_signal": 0, "fair_value": 9.948013, "relative_strength": -11.534656, "rate_of_change": -0.07618499585289193, "market_dynamics": 0.16874, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.664976, "high": 9.983182, "low": 9.588606, "close": 9.8262, "volume": 1511294}, "trend_line": 9.60612, "activity_lines": {"activity_5": 9.5366, "activity_10": 9.475258, "activity_20": 9.379939, "activity_30": 9.433175}, "trend_signal": 0, "fair_value": 9.948028, "relative_strength": -10.324712, "rate_of_change": -0.21795757249090725, "market_dynamics": 0.468617, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.817742, "high": 10.038365, "low": 9.622575, "close": 9.7838, "volume": 1455669}, "trend_line": 9.584823, "activity_lines": {"activity_5": 9.653693, "activity_10": 9.54252, "activity_20": 9.419211, "activity_30": 9.444638}, "trend_signal": 0, "fair_value": 9.948628, "relative_strength": -10.23732, "rate_of_change": -0.22170241471062788, "market_dynamics": 0.755355, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.767699, "high": 9.780495, "low": 9.486185, "close": 9.5459, "volume": 791484}, "trend_line": 9.55863, "activity_lines": {"activity_5": 9.657547, "activity_10": 9.554495, "activity_20": 9.434611, "activity_30": 9.442127}, "trend_signal": 0, "fair_value": 9.946535, "relative_strength": -13.550815, "rate_of_change": -0.27327578193148944, "market_dynamics": 0.792416, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.520324, "high": 10.015107, "low": 9.447812, "close": 9.8189, "volume": 1226533}, "trend_line": 9.52886, "activity_lines": {"activity_5": 9.73036, "activity_10": 9.609785, "activity_20": 9.476894, "activity_30": 9.458919}, "trend_signal": 0, "fair_value": 9.946648, "relative_strength": -11.457485, "rate_of_change": -0.31144630558982783, "market_dynamics": 0.741571, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.870069, "high": 10.083337, "low": 9.759169, "close": 9.7677, "volume": 1473821}, "trend_line": 9.502897, "activity_lines": {"activity_5": 9.74304, "activity_10": 9.650193, "activity_20": 9.512075, "activity_30": 9.474328}, "trend_signal": 0, "fair_value": 9.945621, "relative_strength": -9.585547, "rate_of_change": -0.2724670107441926, "market_dynamics": 0.758435, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.759217, "high": 9.968221, "low": 8.820831, "close": 8.9232, "volume": 2684217}, "trend_line": 9.449237, "activity_lines": {"activity_5": 9.46794, "activity_10": 9.532102, "activity_20": 9.466492, "activity_30": 9.436928}, "trend_signal": 0, "fair_value": 9.938825, "relative_strength": -16.346653, "rate_of_change": -0.564669910659883, "market_dynamics": 0.514559, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.940222, "high": 9.166287, "low": 8.574253, "close": 8.6843, "volume": 2266399}, "trend_line": 9.404493, "activity_lines": {"activity_5": 9.173407, "activity_10": 9.383755, "activity_20": 9.399956, "activity_30": 9.387577}, "trend_signal": 0, "fair_value": 9.931056, "relative_strength": -16.422136, "rate_of_change": -0.47351971381392666, "market_dynamics": 0.345323, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.505147, "high": 8.816519, "low": 8.274817, "close": 8.7696, "volume": 1857529}, "trend_line": 9.377503, "activity_lines": {"activity_5": 8.980607, "activity_10": 9.261651, "activity_20": 9.343594, "activity_30": 9.346617}, "trend_signal": 0, "fair_value": 9.927744, "relative_strength": -15.233942, "rate_of_change": -0.28699048422918305, "market_dynamics": -0.097101, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.76106, "high": 8.76106, "low": 8.500873, "close": 8.5222, "volume": 1486391}, "trend_line": 9.339453, "activity_lines": {"activity_5": 8.757093, "activity_10": 9.102669, "activity_20": 9.265598, "activity_30": 9.291436}, "trend_signal": 0, "fair_value": 9.921526, "relative_strength": -20.369433, "rate_of_change": -0.4057583346014406, "market_dynamics": -0.666918, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.522216, "high": 8.697096, "low": 8.421468, "close": 8.6843, "volume": 1341378}, "trend_line": 9.30765, "activity_lines": {"activity_5": 8.67406, "activity_10": 8.984991, "activity_20": 9.207309, "activity_30": 9.249168}, "trend_signal": 0, "fair_value": 9.915484, "relative_strength": -19.561287, "rate_of_change": -0.3405231548357278, "market_dynamics": -0.935266, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.684315, "high": 8.79095, "low": 8.556354, "close": 8.7355, "volume": 1289373}, "trend_line": 9.288807, "activity_lines": {"activity_5": 8.68032, "activity_10": 8.894607, "activity_20": 9.155698, "activity_30": 9.212255}, "trend_signal": 0, "fair_value": 9.907789, "relative_strength": -18.89122, "rate_of_change": -0.20244637475625304, "market_dynamics": -1.050145, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.709946, "high": 8.769662, "low": 8.556392, "close": 8.6417, "volume": 1059115}, "trend_line": 9.25924, "activity_lines": {"activity_5": 8.667827, "activity_10": 8.807, "activity_20": 9.095984, "activity_30": 9.170506}, "trend_signal": 0, "fair_value": 9.899899, "relative_strength": -15.959277, "rate_of_change": -0.3183078300582639, "market_dynamics": -1.093102, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.581947, "high": 9.221754, "low": 8.547824, "close": 9.1791, "volume": 1776104}, "trend_line": 9.240837, "activity_lines": {"activity_5": 8.837307, "activity_10": 8.837867, "activity_20": 9.089738, "activity_30": 9.165336}, "trend_signal": 0, "fair_value": 9.895404, "relative_strength": -13.85247, "rate_of_change": -0.1987528134058441, "market_dynamics": -0.833297, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.187662, "high": 9.187662, "low": 8.816573, "close": 8.9488, "volume": 2261857}, "trend_line": 9.227417, "activity_lines": {"activity_5": 8.90272, "activity_10": 8.833531, "activity_20": 9.06165, "activity_30": 9.146495}, "trend_signal": 0, "fair_value": 9.887908, "relative_strength": -16.819129, "rate_of_change": -0.14522494012176587, "market_dynamics": -0.593414, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.948762, "high": 9.076723, "low": 8.846392, "close": 8.9317, "volume": 1113008}, "trend_line": 9.20189, "activity_lines": {"activity_5": 8.933993, "activity_10": 8.841905, "activity_20": 9.034616, "activity_30": 9.127416}, "trend_signal": 0, "fair_value": 9.884215, "relative_strength": -17.068685, "rate_of_change": -0.276642965198173, "market_dynamics": -0.534926, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.958667, "high": 9.404884, "low": 8.66691, "close": 9.2161, "volume": 1659956}, "trend_line": 9.199067, "activity_lines": {"activity_5": 9.043573, "activity_10": 8.917189, "activity_20": 9.037352, "activity_30": 9.128333}, "trend_signal": 0, "fair_value": 9.886424, "relative_strength": -14.299976, "rate_of_change": -0.03067848018180102, "market_dynamics": -0.273209, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.190381, "high": 9.216124, "low": 9.001596, "close": 9.1818, "volume": 1629428}, "trend_line": 9.20129, "activity_lines": {"activity_5": 9.10968, "activity_10": 8.980911, "activity_20": 9.038879, "activity_30": 9.127219}, "trend_signal": 0, "fair_value": 9.885201, "relative_strength": -15.193032, "rate_of_change": 0.024165494174580446, "market_dynamics": -0.207932, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.156, "high": 9.482081, "low": 9.15171, "close": 9.4735, "volume": 947322}, "trend_line": 9.211267, "activity_lines": {"activity_5": 9.237013, "activity_10": 9.088624, "activity_20": 9.068629, "activity_30": 9.144781}, "trend_signal": 0, "fair_value": 9.884165, "relative_strength": -12.861031, "rate_of_change": 0.10843044833930066, "market_dynamics": -0.106385, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.499249, "high": 9.699016, "low": 9.413438, "close": 9.4306, "volume": 1203092}, "trend_line": 9.211657, "activity_lines": {"activity_5": 9.33042, "activity_10": 9.175738, "activity_20": 9.093064, "activity_30": 9.158931}, "trend_signal": 0, "fair_value": 9.88729, "relative_strength": -11.97373, "rate_of_change": 0.0042339452325203765, "market_dynamics": 0.198168, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.482138, "high": 10.33596, "low": 9.379165, "close": 9.9541, "volume": 1461146}, "trend_line": 9.241373, "activity_lines": {"activity_5": 9.566207, "activity_10": 9.341518, "activity_20": 9.166129, "activity_30": 9.206831}, "trend_signal": 0, "fair_value": 9.887906, "relative_strength": -5.379074, "rate_of_change": 0.3225912558402765, "market_dynamics": 0.511877, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.954026, "high": 10.855037, "low": 9.954026, "close": 10.5547, "volume": 2213494}, "trend_line": 9.296203, "activity_lines": {"activity_5": 9.934033, "activity_10": 9.593411, "activity_20": 9.295057, "activity_30": 9.291562}, "trend_signal": 0, "fair_value": 9.891454, "relative_strength": -3.884041, "rate_of_change": 0.59331010662594, "market_dynamics": 0.892065, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.537611, "high": 10.709233, "low": 10.318793, "close": 10.4518, "volume": 2015163}, "trend_line": 9.34053, "activity_lines": {"activity_5": 10.17832, "activity_10": 9.793518, "activity_20": 9.410717, "activity_30": 9.366116}, "trend_signal": 1, "fair_value": 9.89521, "relative_strength": -2.349445, "rate_of_change": 0.47682908817717423, "market_dynamics": 1.222508, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.434636, "high": 10.859402, "low": 10.430346, "close": 10.7693, "volume": 2878551}, "trend_line": 9.392897, "activity_lines": {"activity_5": 10.443773, "activity_10": 10.018442, "activity_20": 9.553433, "activity_30": 9.458295}, "trend_signal": 1, "fair_value": 9.903806, "relative_strength": -0.488386, "rate_of_change": 0.5606427044289808, "market_dynamics": 1.504093, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.777883, "high": 11.026736, "low": 10.777883, "close": 10.9066, "volume": 754816}, "trend_line": 9.439373, "activity_lines": {"activity_5": 10.668607, "activity_10": 10.239416, "activity_20": 9.7034, "activity_30": 9.555953}, "trend_signal": 1, "fair_value": 9.914813, "relative_strength": 0.122997, "rate_of_change": 0.4947994213074005, "market_dynamics": 1.461481, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.949499, "high": 10.966661, "low": 10.443213, "close": 10.4947, "volume": 1354850}, "trend_line": 9.472687, "activity_lines": {"activity_5": 10.65774, "activity_10": 10.349904, "activity_20": 9.80896, "activity_30": 9.624039}, "trend_signal": 1, "fair_value": 9.921597, "relative_strength": -3.931129, "rate_of_change": 0.3529259835372618, "market_dynamics": 1.28526, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.486094, "high": 10.958054, "low": 10.365959, "close": 10.8465, "volume": 1284196}, "trend_line": 9.512633, "activity_lines": {"activity_5": 10.7281, "activity_10": 10.495936, "activity_20": 9.944561, "activity_30": 9.712672}, "trend_signal": 1, "fair_value": 9.930688, "relative_strength": 0.427617, "rate_of_change": 0.421696610475979, "market_dynamics": 1.156856, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.846495, "high": 10.96663, "low": 10.220075, "close": 10.5719, "volume": 3349882}, "trend_line": 9.555873, "activity_lines": {"activity_5": 10.687473, "activity_10": 10.562398, "activity_20": 10.044852, "activity_30": 9.781012}, "trend_signal": 1, "fair_value": 9.937662, "relative_strength": 0.217765, "rate_of_change": 0.4545534343646058, "market_dynamics": 1.058906, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.698165, "high": 11.076526, "low": 10.546915, "close": 10.9441, "volume": 1734650}, "trend_line": 9.6135, "activity_lines": {"activity_5": 10.762907, "activity_10": 10.671258, "activity_20": 10.171602, "activity_30": 9.870575}, "trend_signal": 1, "fair_value": 9.946613, "relative_strength": 3.525024, "rate_of_change": 0.6030532218249457, "market_dynamics": 1.071676, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.999973, "high": 11.351744, "low": 10.923914, "close": 11.2947, "volume": 1212895}, "trend_line": 9.684227, "activity_lines": {"activity_5": 10.943553, "activity_10": 10.817125, "activity_20": 10.321388, "activity_30": 9.979039}, "trend_signal": 1, "fair_value": 9.959196, "relative_strength": 7.699473, "rate_of_change": 0.7357049981796407, "market_dynamics": 1.103763, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.294642, "high": 11.399222, "low": 10.771742, "close": 10.8478, "volume": 1577732}, "trend_line": 9.72337, "activity_lines": {"activity_5": 10.94936, "activity_10": 10.847845, "activity_20": 10.41541, "activity_30": 10.054109}, "trend_signal": 1, "fair_value": 9.966352, "relative_strength": 5.671287, "rate_of_change": 0.40419333417111414, "market_dynamics": 1.031307, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.790739, "high": 11.313638, "low": 10.671898, "close": 11.133, "volume": 1044527}, "trend_line": 9.76693, "activity_lines": {"activity_5": 11.026693, "activity_10": 10.914171, "activity_20": 10.52629, "activity_30": 10.145052}, "trend_signal": 1, "fair_value": 9.979536, "relative_strength": 5.538243, "rate_of_change": 0.44799282553272324, "market_dynamics": 0.914236, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.171075, "high": 11.275655, "low": 10.781276, "close": 10.9429, "volume": 925436}, "trend_line": 9.805567, "activity_lines": {"activity_5": 11.02156, "activity_10": 10.935418, "activity_20": 10.60765, "activity_30": 10.220922}, "trend_signal": 1, "fair_value": 9.993346, "relative_strength": 2.189228, "rate_of_change": 0.3955900165149089, "market_dynamics": 0.712054, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.961898, "high": 11.256624, "low": 10.895347, "close": 11.095, "volume": 996107}, "trend_line": 9.857203, "activity_lines": {"activity_5": 11.042393, "activity_10": 10.975391, "activity_20": 10.692537, "activity_30": 10.304111}, "trend_signal": 1, "fair_value": 10.007515, "relative_strength": 4.739236, "rate_of_change": 0.5265988188138456, "market_dynamics": 0.517549, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.028454, "high": 11.280397, "low": 10.836977, "close": 11.2186, "volume": 998749}, "trend_line": 9.90386, "activity_lines": {"activity_5": 11.094367, "activity_10": 11.031915, "activity_20": 10.780072, "activity_30": 10.391943}, "trend_signal": 1, "fair_value": 10.022836, "relative_strength": 6.158621, "rate_of_change": 0.4733289960651082, "market_dynamics": 0.363751, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2281, "high": 11.304158, "low": 10.964083, "close": 11.2281, "volume": 887574}, "trend_line": 9.95254, "activity_lines": {"activity_5": 11.15458, "activity_10": 11.084493, "activity_20": 10.857704, "activity_30": 10.477378}, "trend_signal": 1, "fair_value": 10.036117, "relative_strength": 4.843108, "rate_of_change": 0.49152552641092406, "market_dynamics": 0.157279, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.218639, "high": 12.235922, "low": 11.066522, "close": 11.8176, "volume": 1637577}, "trend_line": 10.04902, "activity_lines": {"activity_5": 11.38594, "activity_10": 11.230918, "activity_20": 10.980543, "activity_30": 10.597704}, "trend_signal": 1, "fair_value": 10.051283, "relative_strength": 12.014216, "rate_of_change": 0.969400776083288, "market_dynamics": 0.232643, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.789091, "high": 11.855643, "low": 10.895402, "close": 11.1521, "volume": 3884060}, "trend_line": 10.13128, "activity_lines": {"activity_5": 11.349827, "activity_10": 11.238687, "activity_20": 11.027613, "activity_30": 10.668871}, "trend_signal": 1, "fair_value": 10.058597, "relative_strength": 6.775594, "rate_of_change": 0.8185872851282989, "market_dynamics": 0.237755, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.094978, "high": 11.29463, "low": 10.505527, "close": 10.6006, "volume": 2146212}, "trend_line": 10.192313, "activity_lines": {"activity_5": 11.115933, "activity_10": 11.135635, "activity_20": 11.012777, "activity_30": 10.699149}, "trend_signal": 1, "fair_value": 10.056537, "relative_strength": 4.713499, "rate_of_change": 0.6024214117071102, "market_dynamics": 0.050073, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.619691, "high": 10.733779, "low": 10.134817, "close": 10.3725, "volume": 3189798}, "trend_line": 10.25399, "activity_lines": {"activity_5": 10.838967, "activity_10": 10.997355, "activity_20": 10.97085, "activity_30": 10.710774}, "trend_signal": 1, "fair_value": 10.055525, "relative_strength": 4.803614, "rate_of_change": 0.6051325150630631, "market_dynamics": -0.069508, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.343949, "high": 10.591139, "low": 10.26789, "close": 10.4105, "volume": 1583569}, "trend_line": 10.31153, "activity_lines": {"activity_5": 10.631073, "activity_10": 10.882751, "activity_20": 10.928056, "activity_30": 10.720872}, "trend_signal": 1, "fair_value": 10.053629, "relative_strength": 4.582436, "rate_of_change": 0.5611474167616652, "market_dynamics": -0.477508, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.486597, "high": 10.638715, "low": 10.401031, "close": 10.6197, "volume": 1230152}, "trend_line": 10.374337, "activity_lines": {"activity_5": 10.54742, "activity_10": 10.814135, "activity_20": 10.903013, "activity_30": 10.740754}, "trend_signal": 1, "fair_value": 10.049638, "relative_strength": 8.17815, "rate_of_change": 0.6090948675899811, "market_dynamics": -0.766617, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.657735, "high": 10.734203, "low": 9.92173, "close": 10.1129, "volume": 1674850}, "trend_line": 10.423377, "activity_lines": {"activity_5": 10.374693, "activity_10": 10.662705, "activity_20": 10.829394, "activity_30": 10.723887}, "trend_signal": 0, "fair_value": 10.037824, "relative_strength": 13.002632, "rate_of_change": 0.4727049063472658, "market_dynamics": -0.896722, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.950449, "high": 10.227647, "low": 9.233558, "close": 9.6159, "volume": 2422608}, "trend_line": 10.437937, "activity_lines": {"activity_5": 10.10558, "activity_10": 10.436004, "activity_20": 10.710056, "activity_30": 10.671791}, "trend_signal": 0, "fair_value": 10.025188, "relative_strength": 1.643354, "rate_of_change": 0.13968601538637107, "market_dynamics": -1.030209, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.663602, "high": 9.749628, "low": 9.510666, "close": 9.5489, "volume": 1567866}, "trend_line": 10.45794, "activity_lines": {"activity_5": 9.87978, "activity_10": 10.224013, "activity_20": 10.589829, "activity_30": 10.614434}, "trend_signal": 0, "fair_value": 10.009296, "relative_strength": 2.436387, "rate_of_change": 0.1916374854533121, "market_dynamics": -1.099502, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.520257, "high": 9.692309, "low": 9.262177, "close": 9.6254, "volume": 2524296}, "trend_line": 10.481063, "activity_lines": {"activity_5": 9.734387, "activity_10": 10.056289, "activity_20": 10.483352, "activity_30": 10.560722}, "trend_signal": 0, "fair_value": 9.995333, "relative_strength": -1.19573, "rate_of_change": 0.22110472999462613, "market_dynamics": -1.160863, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.587153, "high": 10.022064, "low": 9.434218, "close": 9.9217, "volume": 1624827}, "trend_line": 10.504583, "activity_lines": {"activity_5": 9.7401, "activity_10": 9.971578, "activity_20": 10.409235, "activity_30": 10.524634}, "trend_signal": 0, "fair_value": 9.980854, "relative_strength": -0.907204, "rate_of_change": 0.22440471925414, "market_dynamics": -1.177638, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.931279, "high": 10.017306, "low": 9.396004, "close": 9.6732, "volume": 1734791}, "trend_line": 10.520963, "activity_lines": {"activity_5": 9.709513, "activity_10": 9.876156, "activity_20": 10.315854, "activity_30": 10.470996}, "trend_signal": 0, "fair_value": 9.968329, "relative_strength": -2.835049, "rate_of_change": 0.15593193942110636, "market_dynamics": -1.221616, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.931264, "high": 10.093758, "low": 9.730536, "close": 10.0842, "volume": 2434009}, "trend_line": 10.54132, "activity_lines": {"activity_5": 9.84524, "activity_10": 9.882351, "activity_20": 10.265896, "activity_30": 10.442818}, "trend_signal": 0, "fair_value": 9.960186, "relative_strength": -3.641088, "rate_of_change": 0.19348989251269702, "market_dynamics": -1.083917, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.979086, "high": 10.413998, "low": 9.916669, "close": 10.2754, "volume": 1783956}, "trend_line": 10.56948, "activity_lines": {"activity_5": 10.01348, "activity_10": 9.932698, "activity_20": 10.238242, "activity_30": 10.425662}, "trend_signal": 0, "fair_value": 9.949465, "relative_strength": 0.744008, "rate_of_change": 0.2671392197561571, "market_dynamics": -0.956866, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.351834, "high": 10.912439, "low": 10.284925, "close": 10.8202, "volume": 2092934}, "trend_line": 10.59835, "activity_lines": {"activity_5": 10.314887, "activity_10": 10.083865, "activity_20": 10.267328, "activity_30": 10.441837}, "trend_signal": 0, "fair_value": 9.941928, "relative_strength": 4.159786, "rate_of_change": 0.2731449418514393, "market_dynamics": -0.661845, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.743786, "high": 11.135685, "low": 10.743786, "close": 11.0401, "volume": 1935317}, "trend_line": 10.61453, "activity_lines": {"activity_5": 10.60994, "activity_10": 10.267565, "activity_20": 10.317488, "activity_30": 10.470337}, "trend_signal": 0, "fair_value": 9.939809, "relative_strength": 4.429674, "rate_of_change": 0.15266527336802715, "market_dynamics": -0.229742, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.059177, "high": 11.317257, "low": 10.848891, "close": 10.9158, "volume": 2246916}, "trend_line": 10.629997, "activity_lines": {"activity_5": 10.789, "activity_10": 10.421022, "activity_20": 10.356252, "activity_30": 10.489774}, "trend_signal": 0, "fair_value": 9.937254, "relative_strength": 3.59737, "rate_of_change": 0.1457153543303305, "market_dynamics": 0.142846, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.992245, "high": 11.078271, "low": 10.753283, "close": 10.7724, "volume": 2204468}, "trend_line": 10.6301, "activity_lines": {"activity_5": 10.83742, "activity_10": 10.533807, "activity_20": 10.381489, "activity_30": 10.498962}, "trend_signal": 0, "fair_value": 9.934962, "relative_strength": 2.41684, "rate_of_change": 0.0009689560589817142, "market_dynamics": 0.487771, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.753354, "high": 11.03533, "low": 10.743795, "close": 10.9732, "volume": 2969222}, "trend_line": 10.63232, "activity_lines": {"activity_5": 10.906893, "activity_10": 10.662075, "activity_20": 10.427385, "activity_30": 10.521097}, "trend_signal": 0, "fair_value": 9.934369, "relative_strength": 0.864808, "rate_of_change": 0.020884093282278103, "market_dynamics": 0.761099, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.049922, "high": 11.227682, "low": 10.92501, "close": 11.1364, "volume": 1577669}, "trend_line": 10.65371, "activity_lines": {"activity_5": 10.984247, "activity_10": 10.794118, "activity_20": 10.489992, "activity_30": 10.553618}, "trend_signal": 0, "fair_value": 9.932448, "relative_strength": 0.615637, "rate_of_change": 0.20117904652982832, "market_dynamics": 0.750598, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.136337, "high": 11.18438, "low": 10.540606, "close": 10.6463, "volume": 2052860}, "trend_line": 10.647037, "activity_lines": {"activity_5": 10.877153, "activity_10": 10.80958, "activity_20": 10.50636, "activity_30": 10.55314}, "trend_signal": 0, "fair_value": 9.929812, "relative_strength": -3.475723, "rate_of_change": -0.06263545750730064, "market_dynamics": 0.683945, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.646292, "high": 11.016221, "low": 10.61343, "close": 10.9922, "volume": 1923508}, "trend_line": 10.661047, "activity_lines": {"activity_5": 10.911613, "activity_10": 10.874758, "activity_20": 10.561249, "activity_30": 10.575409}, "trend_signal": 0, "fair_value": 9.926604, "relative_strength": -0.914838, "rate_of_change": 0.13158590507387874, "market_dynamics": 0.660858, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.040273, "high": 11.160381, "low": 10.060197, "close": 10.1755, "volume": 2646845}, "trend_line": 10.635427, "activity_lines": {"activity_5": 10.668747, "activity_10": 10.767464, "activity_20": 10.539118, "activity_30": 10.544083}, "trend_signal": 0, "fair_value": 9.91522, "relative_strength": -9.586119, "rate_of_change": -0.24031410798582895, "market_dynamics": 0.509927, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.165874, "high": 10.420502, "low": 10.016941, "close": 10.1947, "volume": 2805713}, "trend_line": 10.59876, "activity_lines": {"activity_5": 10.472073, "activity_10": 10.662, "activity_20": 10.52084, "activity_30": 10.515649}, "trend_signal": 0, "fair_value": 9.90721, "relative_strength": -7.164434, "rate_of_change": -0.3447628383890893, "market_dynamics": 0.503148, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.223567, "high": 10.540652, "low": 10.213959, "close": 10.483, "volume": 2151317}, "trend_line": 10.5866, "activity_lines": {"activity_5": 10.4234, "activity_10": 10.610422, "activity_20": 10.530866, "activity_30": 10.508181}, "trend_signal": 0, "fair_value": 9.897177, "relative_strength": -6.834395, "rate_of_change": -0.11473040242443197, "market_dynamics": 0.405271, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.46376, "high": 10.487782, "low": 10.19472, "close": 10.3965, "volume": 1879612}, "trend_line": 10.56205, "activity_lines": {"activity_5": 10.389453, "activity_10": 10.549247, "activity_20": 10.532308, "activity_30": 10.495916}, "trend_signal": 0, "fair_value": 9.887725, "relative_strength": -8.561054, "rate_of_change": -0.23189692630307562, "market_dynamics": 0.19098, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.386902, "high": 10.684769, "low": 10.213947, "close": 10.6079, "volume": 1307393}, "trend_line": 10.550883, "activity_lines": {"activity_5": 10.442627, "activity_10": 10.538211, "activity_20": 10.554947, "activity_30": 10.498874}, "trend_signal": 0, "fair_value": 9.880403, "relative_strength": -7.052803, "rate_of_change": -0.10572758129339091, "market_dynamics": -0.002805, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.598309, "high": 10.684786, "low": 10.463788, "close": 10.5887, "volume": 1229996}, "trend_line": 10.534007, "activity_lines": {"activity_5": 10.51502, "activity_10": 10.529282, "activity_20": 10.5734, "activity_30": 10.501314}, "trend_signal": 0, "fair_value": 9.874867, "relative_strength": -7.25679, "rate_of_change": -0.1599486981326576, "market_dynamics": -0.229757, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.50218, "high": 10.53581, "low": 10.194706, "close": 10.3004, "volume": 1305680}, "trend_line": 10.5034, "activity_lines": {"activity_5": 10.463767, "activity_10": 10.471275, "activity_20": 10.559763, "activity_30": 10.486243}, "trend_signal": 0, "fair_value": 9.865315, "relative_strength": -10.060135, "rate_of_change": -0.29055420221385464, "market_dynamics": -0.512594, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.194758, "high": 10.555082, "low": 10.103476, "close": 10.4638, "volume": 1551776}, "trend_line": 10.477923, "activity_lines": {"activity_5": 10.459933, "activity_10": 10.455209, "activity_20": 10.55811, "activity_30": 10.483688}, "trend_signal": 0, "fair_value": 9.859392, "relative_strength": -9.986265, "rate_of_change": -0.24255955214500677, "market_dynamics": -0.673447, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.473374, "high": 10.713589, "low": 10.396505, "close": 10.5022, "volume": 1801680}, "trend_line": 10.434077, "activity_lines": {"activity_5": 10.47018, "activity_10": 10.458355, "activity_20": 10.556121, "activity_30": 10.485254}, "trend_signal": 1, "fair_value": 9.854851, "relative_strength": -10.747224, "rate_of_change": -0.41846079609480114, "market_dynamics": -0.733609, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.473391, "high": 10.555065, "low": 10.348479, "close": 10.483, "volume": 1648919}, "trend_line": 10.411773, "activity_lines": {"activity_5": 10.46698, "activity_10": 10.460629, "activity_20": 10.54954, "activity_30": 10.488411}, "trend_signal": 1, "fair_value": 9.856324, "relative_strength": -10.659368, "rate_of_change": -0.21376112137182907, "market_dynamics": -0.742065, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.550761, "high": 10.574916, "low": 10.198103, "close": 10.3382, "volume": 1706791}, "trend_line": 10.403027, "activity_lines": {"activity_5": 10.42384, "activity_10": 10.445835, "activity_20": 10.525311, "activity_30": 10.483664}, "trend_signal": 1, "fair_value": 9.855521, "relative_strength": -12.787757, "rate_of_change": -0.08400106302740526, "market_dynamics": -0.645265, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.338193, "high": 10.338193, "low": 9.850269, "close": 9.8551, "volume": 1755431}, "trend_line": 10.38578, "activity_lines": {"activity_5": 10.236367, "activity_10": 10.340245, "activity_20": 10.453864, "activity_30": 10.448314}, "trend_signal": 0, "fair_value": 9.850894, "relative_strength": -14.714724, "rate_of_change": -0.1657882845060322, "market_dynamics": -0.727463, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.8648, "high": 10.299586, "low": 9.787505, "close": 9.8648, "volume": 2011287}, "trend_line": 10.36759, "activity_lines": {"activity_5": 10.081813, "activity_10": 10.242595, "activity_20": 10.385342, "activity_30": 10.414702}, "trend_signal": 0, "fair_value": 9.844513, "relative_strength": -15.949828, "rate_of_change": -0.17514332096386206, "market_dynamics": -0.833869, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.913086, "high": 10.009704, "low": 9.768157, "close": 9.8841, "volume": 1540268}, "trend_line": 10.34307, "activity_lines": {"activity_5": 9.973627, "activity_10": 10.159693, "activity_20": 10.323208, "activity_30": 10.383509}, "trend_signal": 0, "fair_value": 9.834159, "relative_strength": -17.21423, "rate_of_change": -0.2365062661621359, "market_dynamics": -1.056849, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.903462, "high": 10.19332, "low": 9.565295, "close": 9.6909, "volume": 2364022}, "trend_line": 10.329003, "activity_lines": {"activity_5": 9.842247, "activity_10": 10.05098, "activity_20": 10.248179, "activity_30": 10.341434}, "trend_signal": 0, "fair_value": 9.824278, "relative_strength": -19.101742, "rate_of_change": -0.13600410709780283, "market_dynamics": -1.114709, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.661856, "high": 9.792291, "low": 9.304367, "close": 9.372, "volume": 3247623}, "trend_line": 10.320873, "activity_lines": {"activity_5": 9.657373, "activity_10": 9.900958, "activity_20": 10.14861, "activity_30": 10.279692}, "trend_signal": 0, "fair_value": 9.813079, "relative_strength": -20.130549, "rate_of_change": -0.07871040409223935, "market_dynamics": -1.071262, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.420309, "high": 9.541082, "low": 9.280212, "close": 9.372, "volume": 2386998}, "trend_line": 10.314977, "activity_lines": {"activity_5": 9.536913, "activity_10": 9.773058, "activity_20": 10.055711, "activity_30": 10.218474}, "trend_signal": 0, "fair_value": 9.802036, "relative_strength": -19.882432, "rate_of_change": -0.05712695040429139, "market_dynamics": -1.110047, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.391304, "high": 9.400966, "low": 9.048309, "close": 9.2657, "volume": 2060225}, "trend_line": 10.302987, "activity_lines": {"activity_5": 9.413227, "activity_10": 9.642711, "activity_20": 9.960312, "activity_30": 10.150779}, "trend_signal": 0, "fair_value": 9.792023, "relative_strength": -18.860352, "rate_of_change": -0.11623874682416484, "market_dynamics": -1.064179, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.246429, "high": 9.5073, "low": 9.19812, "close": 9.5073, "volume": 3727734}, "trend_line": 10.289173, "activity_lines": {"activity_5": 9.410013, "activity_10": 9.578075, "activity_20": 9.896831, "activity_30": 10.099444}, "trend_signal": 0, "fair_value": 9.783144, "relative_strength": -19.317659, "rate_of_change": -0.13407762234388915, "market_dynamics": -1.096429, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.439686, "high": 9.739205, "low": 9.323743, "close": 9.6136, "volume": 2303945}, "trend_line": 10.287187, "activity_lines": {"activity_5": 9.467353, "activity_10": 9.550855, "activity_20": 9.848898, "activity_30": 10.055859}, "trend_signal": 0, "fair_value": 9.777851, "relative_strength": -18.374682, "rate_of_change": -0.01930184282060849, "market_dynamics": -1.143726, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.661843, "high": 9.782616, "low": 9.613534, "close": 9.7488, "volume": 2508280}, "trend_line": 10.276007, "activity_lines": {"activity_5": 9.574913, "activity_10": 9.564024, "activity_20": 9.820406, "activity_30": 10.021124}, "trend_signal": 0, "fair_value": 9.777626, "relative_strength": -16.387376, "rate_of_change": -0.10867888374148854, "market_dynamics": -0.962456, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.80678, "high": 10.173931, "low": 9.681176, "close": 9.7005, "volume": 3538781}, "trend_line": 10.256843, "activity_lines": {"activity_5": 9.641253, "activity_10": 9.579127, "activity_20": 9.789345, "activity_30": 9.983995}, "trend_signal": 0, "fair_value": 9.775277, "relative_strength": -16.542682, "rate_of_change": -0.18649267171577402, "market_dynamics": -0.714226, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.908762, "high": 9.928481, "low": 9.524243, "close": 9.5834, "volume": 1976903}, "trend_line": 10.215617, "activity_lines": {"activity_5": 9.64666, "activity_10": 9.575751, "activity_20": 9.749486, "activity_30": 9.940547}, "trend_signal": 0, "fair_value": 9.771761, "relative_strength": -18.276199, "rate_of_change": -0.40193654129248135, "market_dynamics": -0.653514, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.623062, "high": 9.652824, "low": 9.44449, "close": 9.5933, "volume": 2072161}, "trend_line": 10.16739, "activity_lines": {"activity_5": 9.634187, "activity_10": 9.579291, "activity_20": 9.714853, "activity_30": 9.900397}, "trend_signal": 0, "fair_value": 9.766536, "relative_strength": -16.841456, "rate_of_change": -0.47209091726912517, "market_dynamics": -0.480872, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.623052, "high": 10.119086, "low": 9.613132, "close": 10.0298, "volume": 2307750}, "trend_line": 10.137857, "activity_lines": {"activity_5": 9.76148, "activity_10": 9.667482, "activity_20": 9.725616, "activity_30": 9.89152}, "trend_signal": 0, "fair_value": 9.761659, "relative_strength": -13.986639, "rate_of_change": -0.29046785851628515, "market_dynamics": -0.211921, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.019861, "high": 10.625021, "low": 9.970257, "close": 10.6151, "volume": 1870640}, "trend_line": 10.132613, "activity_lines": {"activity_5": 10.056127, "activity_10": 9.855929, "activity_20": 9.794875, "activity_30": 9.92231}, "trend_signal": 0, "fair_value": 9.761055, "relative_strength": -8.282497, "rate_of_change": -0.051726908359440625, "market_dynamics": 0.095124, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.555549, "high": 11.021819, "low": 10.396819, "close": 10.7242, "volume": 2094214}, "trend_line": 10.124313, "activity_lines": {"activity_5": 10.329387, "activity_10": 10.041611, "activity_20": 9.874399, "activity_30": 9.960477}, "trend_signal": 0, "fair_value": 9.762194, "relative_strength": -6.729076, "rate_of_change": -0.08191371761655578, "market_dynamics": 0.564712, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.813532, "high": 11.552622, "low": 10.718195, "close": 11.5179, "volume": 2760866}, "trend_line": 10.13703, "activity_lines": {"activity_5": 10.798967, "activity_10": 10.347016, "activity_20": 10.027495, "activity_30": 10.050386}, "trend_signal": 0, "fair_value": 9.768628, "relative_strength": 0.008592, "rate_of_change": 0.1256085227708639, "market_dynamics": 1.029452, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.428614, "high": 11.547662, "low": 10.987144, "close": 11.5179, "volume": 2714042}, "trend_line": 10.166083, "activity_lines": {"activity_5": 11.13958, "activity_10": 10.611473, "activity_20": 10.175572, "activity_30": 10.139474}, "trend_signal": 0, "fair_value": 9.775845, "relative_strength": 0.461153, "rate_of_change": 0.2866026834289837, "market_dynamics": 1.205469, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.488075, "high": 12.251963, "low": 11.382818, "close": 11.8849, "volume": 3438714}, "trend_line": 10.19584, "activity_lines": {"activity_5": 11.47422, "activity_10": 10.9061, "activity_20": 10.353764, "activity_30": 10.250366}, "trend_signal": 1, "fair_value": 9.786821, "relative_strength": 5.156895, "rate_of_change": 0.292708607631868, "market_dynamics": 1.363533, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.95433, "high": 12.242027, "low": 11.269808, "close": 11.7956, "volume": 5162893}, "trend_line": 10.249843, "activity_lines": {"activity_5": 11.65542, "activity_10": 11.143195, "activity_20": 10.516776, "activity_30": 10.353576}, "trend_signal": 1, "fair_value": 9.807337, "relative_strength": 3.542805, "rate_of_change": 0.529657193522062, "market_dynamics": 1.489004, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.884913, "high": 13.005944, "low": 11.850191, "close": 12.9365, "volume": 5302074}, "trend_line": 10.341237, "activity_lines": {"activity_5": 12.13822, "activity_10": 11.550511, "activity_20": 10.781505, "activity_30": 10.526909}, "trend_signal": 1, "fair_value": 9.833395, "relative_strength": 14.144515, "rate_of_change": 0.8916624381466068, "market_dynamics": 1.554203, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.787647, "high": 13.119987, "low": 12.281796, "close": 12.3313, "volume": 2689935}, "trend_line": 10.402847, "activity_lines": {"activity_5": 12.2718, "activity_10": 11.788955, "activity_20": 10.973923, "activity_30": 10.6553}, "trend_signal": 1, "fair_value": 9.861203, "relative_strength": 11.043401, "rate_of_change": 0.5957701191840004, "market_dynamics": 1.504417, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.202364, "high": 12.713276, "low": 11.463278, "close": 11.498, "volume": 2296706}, "trend_line": 10.439563, "activity_lines": {"activity_5": 12.073387, "activity_10": 11.825927, "activity_20": 11.075233, "activity_30": 10.725955}, "trend_signal": 1, "fair_value": 9.884554, "relative_strength": 5.274428, "rate_of_change": 0.35294184370874815, "market_dynamics": 1.236907, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.696463, "high": 11.94448, "low": 10.684555, "close": 10.754, "volume": 2673562}, "trend_line": 10.444433, "activity_lines": {"activity_5": 11.6283, "activity_10": 11.692996, "activity_20": 11.098001, "activity_30": 10.746241}, "trend_signal": 1, "fair_value": 9.901261, "relative_strength": 0.511785, "rate_of_change": 0.046649462242819684, "market_dynamics": 0.868336, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.952431, "high": 11.140924, "low": 10.744097, "close": 10.7937, "volume": 1983097}, "trend_line": 10.451267, "activity_lines": {"activity_5": 11.27184, "activity_10": 11.554116, "activity_20": 11.119488, "activity_30": 10.768775}, "trend_signal": 1, "fair_value": 9.914364, "relative_strength": 3.465053, "rate_of_change": 0.0654319865903641, "market_dynamics": 0.419957, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.96, "high": 11.4799, "low": 10.86, "close": 11.43, "volume": 1788608}, "trend_line": 10.48892, "activity_lines": {"activity_5": 11.194273, "activity_10": 11.52768, "activity_20": 11.194805, "activity_30": 10.831919}, "trend_signal": 1, "fair_value": 9.930131, "relative_strength": 6.282297, "rate_of_change": 0.36027210863525544, "market_dynamics": 0.11364, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4, "high": 11.85, "low": 11.365, "close": 11.75, "volume": 1669385}, "trend_line": 10.531793, "activity_lines": {"activity_5": 11.323807, "activity_10": 11.546593, "activity_20": 11.290798, "activity_30": 10.913279}, "trend_signal": 1, "fair_value": 9.949051, "relative_strength": 5.57235, "rate_of_change": 0.4087456096528543, "market_dynamics": -0.033239, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 11.87, "low": 11.485, "close": 11.79, "volume": 1448954}, "trend_line": 10.57472, "activity_lines": {"activity_5": 11.505427, "activity_10": 11.568558, "activity_20": 11.37877, "activity_30": 10.994453}, "trend_signal": 1, "fair_value": 9.968908, "relative_strength": 1.563316, "rate_of_change": 0.4075944143603926, "market_dynamics": -0.10605, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.68, "high": 11.8207, "low": 11.51, "close": 11.71, "volume": 1123970}, "trend_line": 10.61562, "activity_lines": {"activity_5": 11.640913, "activity_10": 11.571031, "activity_20": 11.448253, "activity_30": 11.067697}, "trend_signal": 1, "fair_value": 9.989247, "relative_strength": 0.488452, "rate_of_change": 0.38677147007202656, "market_dynamics": -0.149671, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.71, "high": 11.83, "low": 10.57, "close": 10.71, "volume": 2104530}, "trend_line": 10.628013, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.394865, "activity_20": 11.412516, "activity_30": 11.073786}, "trend_signal": 1, "fair_value": 10.002496, "relative_strength": -8.642467, "rate_of_change": 0.11674306352336869, "market_dynamics": -0.301683, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.62, "high": 10.8, "low": 10.49, "close": 10.58, "volume": 1662584}, "trend_line": 10.652177, "activity_lines": {"activity_5": 11.08, "activity_10": 11.214802, "activity_20": 11.35982, "activity_30": 11.070689}, "trend_signal": 1, "fair_value": 10.014334, "relative_strength": -11.514504, "rate_of_change": 0.2273614080073175, "market_dynamics": -0.507011, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.56, "high": 10.62, "low": 10.135, "close": 10.16, "volume": 1861143}, "trend_line": 10.662017, "activity_lines": {"activity_5": 10.697333, "activity_10": 11.00122, "activity_20": 11.262936, "activity_30": 11.038935}, "trend_signal": 1, "fair_value": 10.022274, "relative_strength": -14.859843, "rate_of_change": 0.09237548343404842, "market_dynamics": -0.70269, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.22, "high": 10.57, "low": 10.19, "close": 10.43, "volume": 1500757}, "trend_line": 10.680213, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.876207, "activity_20": 11.189021, "activity_30": 11.023966}, "trend_signal": 0, "fair_value": 10.03053, "relative_strength": -12.94512, "rate_of_change": 0.17066189258561165, "market_dynamics": -0.8553, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.615, "low": 10.27, "close": 10.27, "volume": 1372830}, "trend_line": 10.699517, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.741522, "activity_20": 11.095883, "activity_30": 10.997501}, "trend_signal": 0, "fair_value": 10.034721, "relative_strength": -15.00097, "rate_of_change": 0.18074545891547283, "market_dynamics": -0.93882, "expectation": {"probability": 54.915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cebe32b0-baeb-4b92-bd9b-42fe904d4179/", "share_image": "https://sharemaestro.com/terminal/cebe32b0-baeb-4b92-bd9b-42fe904d4179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}