{"ticker": {"uuid": "cebf5803-f14c-478b-bc7e-a0b6a31e01ed", "symbol": "000017", "name": "Shenzhen China Bicycle Company (Holdings) Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000017 fell 24.23%, moving from 7.14 to 5.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.81 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.41"}, {"label": "12-Week Change", "value": "-24.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.81"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.78, "low": 5.35, "close": 5.41, "volume": 32852160}, "trend_line": 7.217, "activity_lines": {"activity_5": 5.792667, "activity_10": 6.102727, "activity_20": 6.555048, "activity_30": 6.891914}, "trend_signal": 0, "fair_value": 6.412885, "relative_strength": -35.813516, "rate_of_change": -0.6698215043436482, "market_dynamics": -1.48478, "expectation": {"probability": 56.0645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.36, "high": 4.43, "low": 4.32, "close": 4.4, "volume": 14051158}, "trend_line": 4.592333, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.394727, "activity_20": 4.533429, "activity_30": 4.58428}, "trend_signal": 0, "fair_value": 3.489679, "relative_strength": 4.673909, "rate_of_change": 0.2327973639288848, "market_dynamics": -1.386566, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.3, "close": 4.4, "volume": 12743540}, "trend_line": 4.599, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.381273, "activity_20": 4.511286, "activity_30": 4.571871}, "trend_signal": 0, "fair_value": 3.500128, "relative_strength": 5.686499, "rate_of_change": 0.14517675438606478, "market_dynamics": -1.336624, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.18, "close": 4.27, "volume": 14775833}, "trend_line": 4.604667, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.35, "activity_20": 4.478476, "activity_30": 4.550645}, "trend_signal": 0, "fair_value": 3.510897, "relative_strength": 1.308282, "rate_of_change": 0.12322243966079291, "market_dynamics": -1.353646, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.25, "close": 4.29, "volume": 15606728}, "trend_line": 4.596333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.332364, "activity_20": 4.450952, "activity_30": 4.530344}, "trend_signal": 0, "fair_value": 3.524872, "relative_strength": 3.351547, "rate_of_change": -0.1809902865940253, "market_dynamics": -1.385876, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.25, "close": 4.4, "volume": 18936960}, "trend_line": 4.587667, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.340727, "activity_20": 4.436333, "activity_30": 4.517677}, "trend_signal": 0, "fair_value": 3.538654, "relative_strength": 0.721428, "rate_of_change": -0.1885416047966899, "market_dynamics": -1.270675, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.18, "close": 4.18, "volume": 9576531}, "trend_line": 4.581667, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.313091, "activity_20": 4.402381, "activity_30": 4.491376}, "trend_signal": 0, "fair_value": 3.549487, "relative_strength": -2.664446, "rate_of_change": -0.1307854297184024, "market_dynamics": -1.281388, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.12, "high": 4.33, "low": 4.07, "close": 4.32, "volume": 16558376}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.314364, "activity_20": 4.384048, "activity_30": 4.474495}, "trend_signal": 0, "fair_value": 3.5625, "relative_strength": 0.721611, "rate_of_change": -0.007289923078226779, "market_dynamics": -1.111223, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.35, "close": 4.44, "volume": 17331087}, "trend_line": 4.577333, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.335818, "activity_20": 4.378714, "activity_30": 4.465376}, "trend_signal": 0, "fair_value": 3.575641, "relative_strength": 5.068088, "rate_of_change": -0.08731083289513247, "market_dynamics": -0.742104, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.39, "high": 4.77, "low": 4.37, "close": 4.62, "volume": 66186363}, "trend_line": 4.563667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.386727, "activity_20": 4.392952, "activity_30": 4.468129}, "trend_signal": 0, "fair_value": 3.590321, "relative_strength": 7.063267, "rate_of_change": -0.2985581341798952, "market_dynamics": -0.3138, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.55, "close": 4.63, "volume": 20747909}, "trend_line": 4.557, "activity_lines": {"activity_5": 4.518, "activity_10": 4.434364, "activity_20": 4.409762, "activity_30": 4.472409}, "trend_signal": 0, "fair_value": 3.604872, "relative_strength": 9.45636, "rate_of_change": -0.1460886607195335, "market_dynamics": 0.266174, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.59, "high": 4.69, "low": 4.57, "close": 4.67, "volume": 20957321}, "trend_line": 4.562333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.484364, "activity_20": 4.43119, "activity_30": 4.479699}, "trend_signal": 0, "fair_value": 3.618013, "relative_strength": 7.010673, "rate_of_change": 0.11702874698265012, "market_dynamics": 0.712659, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.67, "high": 4.8, "low": 4.57, "close": 4.57, "volume": 21461358}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.511273, "activity_20": 4.44281, "activity_30": 4.480194}, "trend_signal": 0, "fair_value": 3.631154, "relative_strength": 3.1799, "rate_of_change": -0.13881056029885808, "market_dynamics": 0.886128, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.48, "close": 4.5, "volume": 16127284}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.578, "activity_10": 4.522364, "activity_20": 4.448476, "activity_30": 4.476581}, "trend_signal": 0, "fair_value": 3.643782, "relative_strength": 5.31656, "rate_of_change": -0.3511852502194911, "market_dynamics": 0.734209, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.42, "close": 4.52, "volume": 16252300}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.532909, "activity_20": 4.457571, "activity_30": 4.47529}, "trend_signal": 0, "fair_value": 3.655064, "relative_strength": 8.874047, "rate_of_change": -0.2055726872246655, "market_dynamics": 0.62703, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.33, "close": 4.36, "volume": 17887301}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.510182, "activity_20": 4.451905, "activity_30": 4.46428}, "trend_signal": 0, "fair_value": 3.665705, "relative_strength": 8.115003, "rate_of_change": -0.27958355800592777, "market_dynamics": 0.395391, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.4, "close": 4.52, "volume": 23865358}, "trend_line": 4.513333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.517273, "activity_20": 4.462714, "activity_30": 4.464409}, "trend_signal": 0, "fair_value": 3.677115, "relative_strength": 8.12449, "rate_of_change": -0.10329791943336727, "market_dynamics": 0.311664, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.5, "close": 4.59, "volume": 18872429}, "trend_line": 4.511333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.530909, "activity_20": 4.479476, "activity_30": 4.469355}, "trend_signal": 0, "fair_value": 3.689359, "relative_strength": 11.268655, "rate_of_change": -0.04431314950615582, "market_dynamics": 0.343385, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.42, "close": 4.52, "volume": 15142956}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.526909, "activity_20": 4.487857, "activity_30": 4.469914}, "trend_signal": 0, "fair_value": 3.701538, "relative_strength": 10.658435, "rate_of_change": -0.317710973674515, "market_dynamics": 0.300113, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.35, "close": 4.43, "volume": 21998161}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.505091, "activity_20": 4.486429, "activity_30": 4.465591}, "trend_signal": 0, "fair_value": 3.713077, "relative_strength": 7.675765, "rate_of_change": -0.39286190793863296, "market_dynamics": 0.289255, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.29, "close": 4.44, "volume": 13960840}, "trend_line": 4.467333, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.488545, "activity_20": 4.485524, "activity_30": 4.463054}, "trend_signal": 0, "fair_value": 3.725513, "relative_strength": 8.193258, "rate_of_change": -0.2678970284191769, "market_dynamics": 0.16998, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.09, "close": 4.11, "volume": 24936858}, "trend_line": 4.450667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.415455, "activity_20": 4.45281, "activity_30": 4.44}, "trend_signal": 0, "fair_value": 3.735641, "relative_strength": 0.500352, "rate_of_change": -0.37306374966898254, "market_dynamics": -0.218459, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.13, "high": 4.24, "low": 4.05, "close": 4.07, "volume": 17562209}, "trend_line": 4.429, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.345273, "activity_20": 4.417667, "activity_30": 4.415441}, "trend_signal": 0, "fair_value": 3.745833, "relative_strength": 4.322605, "rate_of_change": -0.48682590721794916, "market_dynamics": -0.625856, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.05, "high": 4.3, "low": 3.94, "close": 4.29, "volume": 20888530}, "trend_line": 4.411333, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.324182, "activity_20": 4.405048, "activity_30": 4.406473}, "trend_signal": 0, "fair_value": 3.757949, "relative_strength": 7.339795, "rate_of_change": -0.3988936554527054, "market_dynamics": -0.806065, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.21, "close": 4.33, "volume": 20488033}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.314182, "activity_20": 4.396143, "activity_30": 4.401226}, "trend_signal": 0, "fair_value": 3.77, "relative_strength": 7.151617, "rate_of_change": -0.21911744137203368, "market_dynamics": -0.934532, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.39, "high": 4.48, "low": 4.35, "close": 4.38, "volume": 19026491}, "trend_line": 4.393667, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.316727, "activity_20": 4.39181, "activity_30": 4.399828}, "trend_signal": 0, "fair_value": 3.781859, "relative_strength": 6.810659, "rate_of_change": -0.18174932360853302, "market_dynamics": -0.809702, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.36, "close": 4.41, "volume": 17451900}, "trend_line": 4.395, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.324364, "activity_20": 4.390429, "activity_30": 4.400882}, "trend_signal": 0, "fair_value": 3.792821, "relative_strength": 7.348572, "rate_of_change": 0.03033912219564675, "market_dynamics": -0.554565, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.38, "close": 4.43, "volume": 24996697}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.392, "activity_10": 4.337636, "activity_20": 4.389857, "activity_30": 4.40314}, "trend_signal": 0, "fair_value": 3.805321, "relative_strength": 9.208834, "rate_of_change": 0.15169510807736522, "market_dynamics": -0.297117, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.38, "close": 4.44, "volume": 22529193}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.416, "activity_10": 4.355636, "activity_20": 4.389714, "activity_30": 4.405613}, "trend_signal": 0, "fair_value": 3.817821, "relative_strength": 10.450598, "rate_of_change": 0.13631199270640482, "market_dynamics": -0.096916, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.46, "high": 4.51, "low": 4.27, "close": 4.28, "volume": 25233374}, "trend_line": 4.405667, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.346, "activity_20": 4.374333, "activity_30": 4.397376}, "trend_signal": 0, "fair_value": 3.82859, "relative_strength": 8.071815, "rate_of_change": -0.045375478682935434, "market_dynamics": 0.042525, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.28, "high": 4.52, "low": 4.22, "close": 4.44, "volume": 30657500}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.368182, "activity_20": 4.37581, "activity_30": 4.399591}, "trend_signal": 0, "fair_value": 3.839487, "relative_strength": 13.773946, "rate_of_change": 0.06051297113466844, "market_dynamics": 0.25672, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.31, "close": 4.33, "volume": 22904592}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.370364, "activity_20": 4.367714, "activity_30": 4.394538}, "trend_signal": 0, "fair_value": 3.85109, "relative_strength": 12.760695, "rate_of_change": -0.052922499275806535, "market_dynamics": 0.163798, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.15, "close": 4.35, "volume": 20420684}, "trend_line": 4.404333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.372182, "activity_20": 4.363143, "activity_30": 4.390925}, "trend_signal": 0, "fair_value": 3.8625, "relative_strength": 9.526165, "rate_of_change": -0.03783477076712254, "market_dynamics": 0.102965, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.31, "close": 4.46, "volume": 31097788}, "trend_line": 4.410667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.388909, "activity_20": 4.370095, "activity_30": 4.394516}, "trend_signal": 0, "fair_value": 3.875064, "relative_strength": 16.928002, "rate_of_change": 0.14381292241072235, "market_dynamics": 0.321627, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.46, "high": 6.55, "low": 4.44, "close": 6.55, "volume": 54816555}, "trend_line": 4.486, "activity_lines": {"activity_5": 5.116, "activity_10": 4.782545, "activity_20": 4.576286, "activity_30": 4.532538}, "trend_signal": 1, "fair_value": 3.900769, "relative_strength": 71.680086, "rate_of_change": 1.707972966447017, "market_dynamics": 0.616568, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.67, "high": 10.55, "low": 6.61, "close": 10.55, "volume": 355771207}, "trend_line": 4.691, "activity_lines": {"activity_5": 7.024, "activity_10": 5.863091, "activity_20": 5.153762, "activity_30": 4.923763}, "trend_signal": 1, "fair_value": 3.952756, "relative_strength": 173.645305, "rate_of_change": 4.569772625947394, "market_dynamics": 1.057988, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.98, "high": 14.88, "low": 10.68, "close": 12.8, "volume": 602362543}, "trend_line": 4.978333, "activity_lines": {"activity_5": 9.274667, "activity_10": 7.240545, "activity_20": 5.916048, "activity_30": 5.446925}, "trend_signal": 1, "fair_value": 4.019359, "relative_strength": 218.331623, "rate_of_change": 6.125197186101051, "market_dynamics": 1.484235, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.31, "high": 13.18, "low": 10.28, "close": 10.45, "volume": 508067919}, "trend_line": 5.182667, "activity_lines": {"activity_5": 10.177333, "activity_10": 8.038182, "activity_20": 6.415095, "activity_30": 5.799935}, "trend_signal": 1, "fair_value": 4.071346, "relative_strength": 172.390863, "rate_of_change": 4.104466294239462, "market_dynamics": 1.637357, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5, "high": 11.88, "low": 9.59, "close": 9.59, "volume": 496205537}, "trend_line": 5.354333, "activity_lines": {"activity_5": 10.386667, "activity_10": 8.57, "activity_20": 6.804333, "activity_30": 6.08428}, "trend_signal": 1, "fair_value": 4.118462, "relative_strength": 122.017381, "rate_of_change": 3.312310051948142, "market_dynamics": 1.574393, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.35, "high": 12.7, "low": 9.0, "close": 11.62, "volume": 589424896}, "trend_line": 5.587667, "activity_lines": {"activity_5": 10.930667, "activity_10": 9.377273, "activity_20": 7.362762, "activity_30": 6.488516}, "trend_signal": 1, "fair_value": 4.177885, "relative_strength": 152.769359, "rate_of_change": 4.357853723330249, "market_dynamics": 1.523751, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.19, "high": 13.2, "low": 10.0, "close": 10.68, "volume": 572361520}, "trend_line": 5.789333, "activity_lines": {"activity_5": 10.823333, "activity_10": 9.880182, "activity_20": 7.797429, "activity_30": 6.817054}, "trend_signal": 1, "fair_value": 4.231026, "relative_strength": 117.471898, "rate_of_change": 3.609127029223473, "market_dynamics": 1.434408, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.43, "high": 10.65, "low": 9.67, "close": 9.93, "volume": 333837126}, "trend_line": 5.964667, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.133273, "activity_20": 8.130952, "activity_30": 7.084194}, "trend_signal": 1, "fair_value": 4.280577, "relative_strength": 98.921146, "rate_of_change": 3.028569957886346, "market_dynamics": 1.252062, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.82, "high": 9.92, "low": 9.18, "close": 9.38, "volume": 219831200}, "trend_line": 6.125, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.184545, "activity_20": 8.384381, "activity_30": 7.304538}, "trend_signal": 1, "fair_value": 4.326218, "relative_strength": 79.442874, "rate_of_change": 2.688046122273039, "market_dynamics": 1.004556, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.44, "high": 10.54, "low": 9.34, "close": 9.66, "volume": 322968378}, "trend_line": 6.297, "activity_lines": {"activity_5": 9.906, "activity_10": 10.195273, "activity_20": 8.63919, "activity_30": 7.532602}, "trend_signal": 1, "fair_value": 4.372949, "relative_strength": 81.808377, "rate_of_change": 2.8081632653061175, "market_dynamics": 0.752481, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.26, "high": 9.59, "low": 8.37, "close": 8.75, "volume": 172677371}, "trend_line": 6.438, "activity_lines": {"activity_5": 9.404667, "activity_10": 9.946, "activity_20": 8.781762, "activity_30": 7.69086}, "trend_signal": 1, "fair_value": 4.41359, "relative_strength": 64.646842, "rate_of_change": 2.2391615054788, "market_dynamics": 0.412752, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8, "high": 9.45, "low": 8.8, "close": 8.86, "volume": 125587084}, "trend_line": 6.588, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.676727, "activity_20": 8.913762, "activity_30": 7.847118}, "trend_signal": 1, "fair_value": 4.453654, "relative_strength": 61.38128, "rate_of_change": 2.3299161230195766, "market_dynamics": 0.149968, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.68, "high": 10.6, "low": 8.58, "close": 9.98, "volume": 358511963}, "trend_line": 6.77, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.641818, "activity_20": 9.131095, "activity_30": 8.065957}, "trend_signal": 1, "fair_value": 4.501474, "relative_strength": 83.792494, "rate_of_change": 2.7625986642380007, "market_dynamics": 0.04871, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.06, "high": 9.13, "low": 7.2, "close": 7.7, "volume": 202449288}, "trend_line": 6.873667, "activity_lines": {"activity_5": 8.810667, "activity_10": 9.243636, "activity_20": 9.104762, "activity_30": 8.125957}, "trend_signal": 1, "fair_value": 4.532372, "relative_strength": 39.005001, "rate_of_change": 1.5312703101920329, "market_dynamics": -0.230998, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.66, "high": 7.73, "low": 6.8, "close": 7.15, "volume": 161968545}, "trend_line": 6.961333, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.795455, "activity_20": 9.010476, "activity_30": 8.143785}, "trend_signal": 1, "fair_value": 4.559295, "relative_strength": 25.009267, "rate_of_change": 1.275389104534735, "market_dynamics": -0.441186, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.18, "high": 7.49, "low": 7.07, "close": 7.12, "volume": 63531877}, "trend_line": 7.051, "activity_lines": {"activity_5": 7.741333, "activity_10": 8.386182, "activity_20": 8.900429, "activity_30": 8.154022}, "trend_signal": 1, "fair_value": 4.586538, "relative_strength": 21.442582, "rate_of_change": 1.2880722700666722, "market_dynamics": -0.660501, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.21, "high": 8.08, "low": 7.21, "close": 7.42, "volume": 182163271}, "trend_line": 7.150333, "activity_lines": {"activity_5": 7.494, "activity_10": 8.113273, "activity_20": 8.805429, "activity_30": 8.177828}, "trend_signal": 1, "fair_value": 4.615769, "relative_strength": 23.186845, "rate_of_change": 1.4087788966104051, "market_dynamics": -0.919761, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.27, "high": 7.41, "low": 7.01, "close": 7.26, "volume": 98503004}, "trend_line": 7.255333, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.870545, "activity_20": 8.681, "activity_30": 8.184903}, "trend_signal": 1, "fair_value": 4.643846, "relative_strength": 19.466803, "rate_of_change": 1.468463077174174, "market_dynamics": -1.019161, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.38, "high": 7.64, "low": 6.76, "close": 6.81, "volume": 117775368}, "trend_line": 7.346667, "activity_lines": {"activity_5": 7.116, "activity_10": 7.594545, "activity_20": 8.499762, "activity_30": 8.156172}, "trend_signal": 0, "fair_value": 4.669231, "relative_strength": 14.302306, "rate_of_change": 1.2588533152096506, "market_dynamics": -1.053023, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.81, "high": 7.1, "low": 6.66, "close": 6.88, "volume": 67219817}, "trend_line": 7.433, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.378, "activity_20": 8.313476, "activity_30": 8.126065}, "trend_signal": 0, "fair_value": 4.695897, "relative_strength": 15.036779, "rate_of_change": 1.175131525629238, "market_dynamics": -1.072097, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.87, "high": 6.88, "low": 6.05, "close": 6.31, "volume": 74241340}, "trend_line": 7.499, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.108364, "activity_20": 8.061381, "activity_30": 8.053613}, "trend_signal": 0, "fair_value": 4.717885, "relative_strength": 5.857706, "rate_of_change": 0.8879321942687991, "market_dynamics": -1.14929, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.27, "high": 6.52, "low": 6.12, "close": 6.44, "volume": 35074542}, "trend_line": 7.567667, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.906727, "activity_20": 7.82281, "activity_30": 7.98529}, "trend_signal": 0, "fair_value": 4.739679, "relative_strength": 7.094355, "rate_of_change": 0.9156820909454658, "market_dynamics": -1.218007, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.48, "high": 6.85, "low": 5.91, "close": 6.24, "volume": 94322102}, "trend_line": 7.628667, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.712727, "activity_20": 7.584762, "activity_30": 7.899634}, "trend_signal": 0, "fair_value": 4.761346, "relative_strength": 5.009851, "rate_of_change": 0.8060608375077808, "market_dynamics": -1.273467, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.85, "close": 5.95, "volume": 72525286}, "trend_line": 7.679333, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.534, "activity_20": 7.350333, "activity_30": 7.791333}, "trend_signal": 0, "fair_value": 4.780128, "relative_strength": 1.730017, "rate_of_change": 0.664152728124057, "market_dynamics": -1.339933, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.96, "high": 6.33, "low": 5.65, "close": 6.33, "volume": 64117144}, "trend_line": 7.742333, "activity_lines": {"activity_5": 6.224, "activity_10": 6.456182, "activity_20": 7.173524, "activity_30": 7.70428}, "trend_signal": 0, "fair_value": 4.799231, "relative_strength": 9.02311, "rate_of_change": 0.8203837494740833, "market_dynamics": -1.290094, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.39, "high": 6.5, "low": 5.76, "close": 5.93, "volume": 126431193}, "trend_line": 7.797333, "activity_lines": {"activity_5": 6.116, "activity_10": 6.320545, "activity_20": 6.974143, "activity_30": 7.587355}, "trend_signal": 0, "fair_value": 4.813397, "relative_strength": -0.491509, "rate_of_change": 0.7103801916037416, "market_dynamics": -1.22692, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.94, "high": 6.36, "low": 5.62, "close": 5.75, "volume": 126168518}, "trend_line": 7.841, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.173818, "activity_20": 6.784714, "activity_30": 7.455269}, "trend_signal": 0, "fair_value": 4.827564, "relative_strength": -4.692952, "rate_of_change": 0.5600248187425126, "market_dynamics": -1.256813, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.67, "high": 5.86, "low": 5.39, "close": 5.56, "volume": 65012979}, "trend_line": 7.882, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.022909, "activity_20": 6.600667, "activity_30": 7.308108}, "trend_signal": 0, "fair_value": 4.840705, "relative_strength": -5.179691, "rate_of_change": 0.5228924882030287, "market_dynamics": -1.22322, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.56, "high": 6.43, "low": 5.51, "close": 6.19, "volume": 95012362}, "trend_line": 7.943333, "activity_lines": {"activity_5": 5.908667, "activity_10": 6.017455, "activity_20": 6.497429, "activity_30": 7.198946}, "trend_signal": 0, "fair_value": 4.858462, "relative_strength": 5.226326, "rate_of_change": 0.7781400659731071, "market_dynamics": -1.060957, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.05, "high": 6.69, "low": 5.91, "close": 6.14, "volume": 168408309}, "trend_line": 7.999333, "activity_lines": {"activity_5": 5.971333, "activity_10": 6.014182, "activity_20": 6.404619, "activity_30": 7.082602}, "trend_signal": 0, "fair_value": 4.869808, "relative_strength": 5.447692, "rate_of_change": 0.7049937349976395, "market_dynamics": -0.828837, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.97, "high": 5.99, "low": 5.39, "close": 5.41, "volume": 105538694}, "trend_line": 7.961333, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.891636, "activity_20": 6.259048, "activity_30": 6.915548}, "trend_signal": 0, "fair_value": 4.878846, "relative_strength": -7.222053, "rate_of_change": -0.475039606427189, "market_dynamics": -0.67361, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.43, "high": 5.8, "low": 5.12, "close": 5.3, "volume": 108394202}, "trend_line": 7.786333, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.765455, "activity_20": 6.118905, "activity_30": 6.743849}, "trend_signal": 0, "fair_value": 4.885192, "relative_strength": -7.830188, "rate_of_change": -2.1981243593252513, "market_dynamics": -0.50527, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.36, "high": 5.76, "low": 5.14, "close": 5.63, "volume": 120880337}, "trend_line": 7.547333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.72, "activity_20": 6.027143, "activity_30": 6.604731}, "trend_signal": 0, "fair_value": 4.894872, "relative_strength": -4.676405, "rate_of_change": -3.0694808454762965, "market_dynamics": -0.427218, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.75, "high": 6.11, "low": 5.3, "close": 5.61, "volume": 204773974}, "trend_line": 7.386, "activity_lines": {"activity_5": 5.562, "activity_10": 5.682, "activity_20": 5.95419, "activity_30": 6.479742}, "trend_signal": 0, "fair_value": 4.904615, "relative_strength": -3.155073, "rate_of_change": -2.1376160293974036, "market_dynamics": -0.352357, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.53, "high": 5.71, "low": 5.26, "close": 5.28, "volume": 86120522}, "trend_line": 7.242333, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.590182, "activity_20": 5.859762, "activity_30": 6.343871}, "trend_signal": 0, "fair_value": 4.913846, "relative_strength": -7.742267, "rate_of_change": -1.9451259138911423, "market_dynamics": -0.266824, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.21, "high": 5.38, "low": 5.06, "close": 5.26, "volume": 43714840}, "trend_line": 7.030333, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.513818, "activity_20": 5.772333, "activity_30": 6.215978}, "trend_signal": 0, "fair_value": 4.924295, "relative_strength": -9.631067, "rate_of_change": -2.9272335309630284, "market_dynamics": -0.259238, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.21, "high": 6.24, "low": 5.21, "close": 6.11, "volume": 116514291}, "trend_line": 6.878, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.604182, "activity_20": 5.774714, "activity_30": 6.156602}, "trend_signal": 0, "fair_value": 4.938205, "relative_strength": -11.376213, "rate_of_change": -2.1667963665447942, "market_dynamics": -0.060417, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.12, "close": 6.63, "volume": 41767527}, "trend_line": 6.768, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.782545, "activity_20": 5.832857, "activity_30": 6.140602}, "trend_signal": 0, "fair_value": 4.956603, "relative_strength": -13.548736, "rate_of_change": -1.599302122710095, "market_dynamics": 0.055167, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.27, "high": 7.28, "low": 5.77, "close": 5.85, "volume": 131470917}, "trend_line": 6.650333, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.799636, "activity_20": 5.819714, "activity_30": 6.081376}, "trend_signal": 0, "fair_value": 4.968526, "relative_strength": -20.462171, "rate_of_change": -1.7385786052009453, "market_dynamics": 0.285566, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.79, "close": 6.03, "volume": 92520901}, "trend_line": 6.529333, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.855636, "activity_20": 5.828286, "activity_30": 6.041355}, "trend_signal": 0, "fair_value": 4.983333, "relative_strength": -20.72801, "rate_of_change": -1.8194577624909842, "market_dynamics": 0.576425, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.06, "high": 6.65, "low": 6.03, "close": 6.6, "volume": 119536614}, "trend_line": 6.457667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.017273, "activity_20": 5.89519, "activity_30": 6.045914}, "trend_signal": 0, "fair_value": 5.002115, "relative_strength": -15.809149, "rate_of_change": -1.0976006278129855, "market_dynamics": 0.688412, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.52, "high": 7.1, "low": 6.45, "close": 6.69, "volume": 171776708}, "trend_line": 6.385333, "activity_lines": {"activity_5": 6.418, "activity_10": 6.173636, "activity_20": 5.969286, "activity_30": 6.060903}, "trend_signal": 0, "fair_value": 5.022564, "relative_strength": -13.770718, "rate_of_change": -1.1201258906660823, "market_dynamics": 0.879685, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.66, "high": 7.3, "low": 6.48, "close": 7.01, "volume": 162260144}, "trend_line": 6.286333, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.362909, "activity_20": 6.072667, "activity_30": 6.101204}, "trend_signal": 0, "fair_value": 5.044423, "relative_strength": -15.774552, "rate_of_change": -1.5504281452510027, "market_dynamics": 1.095015, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.01, "high": 7.59, "low": 6.62, "close": 6.62, "volume": 147115461}, "trend_line": 6.250333, "activity_lines": {"activity_5": 6.696, "activity_10": 6.456182, "activity_20": 6.135238, "activity_30": 6.122731}, "trend_signal": 0, "fair_value": 5.064295, "relative_strength": -17.781489, "rate_of_change": -0.5726709036889962, "market_dynamics": 1.232309, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.67, "high": 6.9, "low": 6.36, "close": 6.49, "volume": 82794855}, "trend_line": 6.228333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.507455, "activity_20": 6.182238, "activity_30": 6.138194}, "trend_signal": 0, "fair_value": 5.084423, "relative_strength": -17.381836, "rate_of_change": -0.3519812464391936, "market_dynamics": 1.156645, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.43, "high": 7.08, "low": 6.26, "close": 6.96, "volume": 114887146}, "trend_line": 6.223, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.622182, "activity_20": 6.273238, "activity_30": 6.185398}, "trend_signal": 0, "fair_value": 5.107564, "relative_strength": -13.298799, "rate_of_change": -0.08562483733609386, "market_dynamics": 1.113296, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.06, "high": 7.56, "low": 6.87, "close": 7.41, "volume": 140024579}, "trend_line": 6.222667, "activity_lines": {"activity_5": 6.974, "activity_10": 6.787818, "activity_20": 6.40219, "activity_30": 6.261978}, "trend_signal": 1, "fair_value": 5.133974, "relative_strength": -9.756961, "rate_of_change": -0.005351116824674154, "market_dynamics": 1.112372, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.32, "high": 7.76, "low": 7.05, "close": 7.46, "volume": 155331546}, "trend_line": 6.229333, "activity_lines": {"activity_5": 7.161333, "activity_10": 6.938909, "activity_20": 6.528, "activity_30": 6.341806}, "trend_signal": 1, "fair_value": 5.158654, "relative_strength": -9.055132, "rate_of_change": 0.10712448536936289, "market_dynamics": 1.225046, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.47, "high": 7.55, "low": 6.69, "close": 7.03, "volume": 78899180}, "trend_line": 6.236667, "activity_lines": {"activity_5": 7.175333, "activity_10": 6.996727, "activity_20": 6.60381, "activity_30": 6.393462}, "trend_signal": 1, "fair_value": 5.180064, "relative_strength": -14.165975, "rate_of_change": 0.11773331109446508, "market_dynamics": 1.279545, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.98, "high": 7.02, "low": 5.79, "close": 6.03, "volume": 85552050}, "trend_line": 6.208333, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.851273, "activity_20": 6.580381, "activity_30": 6.380129}, "trend_signal": 1, "fair_value": 5.195513, "relative_strength": -26.644157, "rate_of_change": -0.4543131772146899, "market_dynamics": 0.920316, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.02, "high": 6.69, "low": 5.78, "close": 6.26, "volume": 106854694}, "trend_line": 6.206667, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.747636, "activity_20": 6.579381, "activity_30": 6.383462}, "trend_signal": 1, "fair_value": 5.212628, "relative_strength": -18.334347, "rate_of_change": -0.026834900769647493, "market_dynamics": 0.534381, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.22, "high": 6.52, "low": 5.68, "close": 5.68, "volume": 151915569}, "trend_line": 6.181333, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.544727, "activity_20": 6.519095, "activity_30": 6.349484}, "trend_signal": 1, "fair_value": 5.225897, "relative_strength": -25.303508, "rate_of_change": -0.40817398452341597, "market_dynamics": 0.031405, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.54, "high": 5.83, "low": 5.3, "close": 5.64, "volume": 72216635}, "trend_line": 6.161333, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.352909, "activity_20": 6.45319, "activity_30": 6.314559}, "trend_signal": 0, "fair_value": 5.238718, "relative_strength": -28.188718, "rate_of_change": -0.32355480605883, "market_dynamics": -0.455347, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.73, "high": 5.8, "low": 5.41, "close": 5.54, "volume": 54855487}, "trend_line": 6.147667, "activity_lines": {"activity_5": 5.723333, "activity_10": 6.167818, "activity_20": 6.377714, "activity_30": 6.274473}, "trend_signal": 0, "fair_value": 5.251923, "relative_strength": -29.195644, "rate_of_change": -0.22180265212089226, "market_dynamics": -0.664259, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.56, "high": 5.67, "low": 5.53, "close": 5.57, "volume": 11486500}, "trend_line": 6.122333, "activity_lines": {"activity_5": 5.636667, "activity_10": 6.007818, "activity_20": 6.305429, "activity_30": 6.237204}, "trend_signal": 0, "fair_value": 5.264744, "relative_strength": -26.149834, "rate_of_change": -0.41209128601142464, "market_dynamics": -0.913336, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7, "high": 5.82, "low": 5.5, "close": 5.75, "volume": 37404772}, "trend_line": 6.116333, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.897273, "activity_20": 6.248905, "activity_30": 6.213183}, "trend_signal": 0, "fair_value": 5.278333, "relative_strength": -25.333402, "rate_of_change": -0.09800185648183833, "market_dynamics": -1.043374, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.75, "close": 5.84, "volume": 81210567}, "trend_line": 6.119333, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.825091, "activity_20": 6.198619, "activity_30": 6.195355}, "trend_signal": 0, "fair_value": 5.292308, "relative_strength": -24.300952, "rate_of_change": 0.04904899716873024, "market_dynamics": -0.992531, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.86, "high": 6.0, "low": 5.72, "close": 5.78, "volume": 49424159}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.746, "activity_10": 5.770545, "activity_20": 6.143905, "activity_30": 6.173462}, "trend_signal": 0, "fair_value": 5.307115, "relative_strength": -25.213945, "rate_of_change": 0.11984966335383568, "market_dynamics": -0.932654, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.79, "high": 5.86, "low": 5.51, "close": 5.52, "volume": 54373792}, "trend_line": 6.104333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.699273, "activity_20": 6.068476, "activity_30": 6.134323}, "trend_signal": 0, "fair_value": 5.321026, "relative_strength": -24.760573, "rate_of_change": -0.3645375209718553, "market_dynamics": -0.858664, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.51, "high": 5.88, "low": 5.48, "close": 5.68, "volume": 58917884}, "trend_line": 6.089, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.684545, "activity_20": 6.009857, "activity_30": 6.106946}, "trend_signal": 0, "fair_value": 5.335449, "relative_strength": -23.092901, "rate_of_change": -0.25118223399672257, "market_dynamics": -0.816026, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.72, "high": 6.7, "low": 5.68, "close": 6.37, "volume": 205053613}, "trend_line": 6.121, "activity_lines": {"activity_5": 5.902, "activity_10": 5.801636, "activity_20": 6.018619, "activity_30": 6.125075}, "trend_signal": 0, "fair_value": 5.354038, "relative_strength": -13.845318, "rate_of_change": 0.5255378551486292, "market_dynamics": -0.583545, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.37, "high": 6.76, "low": 6.16, "close": 6.18, "volume": 159472443}, "trend_line": 6.150333, "activity_lines": {"activity_5": 6.016, "activity_10": 5.882182, "activity_20": 6.010381, "activity_30": 6.128882}, "trend_signal": 0, "fair_value": 5.368013, "relative_strength": -13.069785, "rate_of_change": 0.47921908184936096, "market_dynamics": -0.353274, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.28, "low": 5.96, "close": 6.0, "volume": 58778039}, "trend_line": 6.162667, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.920909, "activity_20": 5.987429, "activity_30": 6.119183}, "trend_signal": 0, "fair_value": 5.383526, "relative_strength": -14.056248, "rate_of_change": 0.2005419869135552, "market_dynamics": -0.20588, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.94, "high": 6.58, "low": 5.9, "close": 6.14, "volume": 103686123}, "trend_line": 6.180333, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.978545, "activity_20": 5.982619, "activity_30": 6.11772}, "trend_signal": 0, "fair_value": 5.400128, "relative_strength": -9.108896, "rate_of_change": 0.2866616028417596, "market_dynamics": 0.170014, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.55, "high": 5.94, "low": 4.96, "close": 5.8, "volume": 94928862}, "trend_line": 6.197667, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.963455, "activity_20": 5.947714, "activity_30": 6.093183}, "trend_signal": 0, "fair_value": 5.415128, "relative_strength": -8.171228, "rate_of_change": 0.28047032417185225, "market_dynamics": 0.175989, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.74, "close": 6.14, "volume": 115072572}, "trend_line": 6.227, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.006, "activity_20": 5.948476, "activity_30": 6.089462}, "trend_signal": 0, "fair_value": 5.432564, "relative_strength": -1.668519, "rate_of_change": 0.4732909980481409, "market_dynamics": 0.366556, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.01, "high": 6.75, "low": 5.95, "close": 6.73, "volume": 186262796}, "trend_line": 6.247667, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.148727, "activity_20": 6.009333, "activity_30": 6.121914}, "trend_signal": 0, "fair_value": 5.454423, "relative_strength": 6.555386, "rate_of_change": 0.33189336759273397, "market_dynamics": 0.786828, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.67, "high": 6.71, "low": 6.35, "close": 6.43, "volume": 116405360}, "trend_line": 6.241, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.220727, "activity_20": 6.044857, "activity_30": 6.133677}, "trend_signal": 0, "fair_value": 5.473846, "relative_strength": 2.270474, "rate_of_change": -0.10671183339317221, "market_dynamics": 0.84328, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.49, "high": 6.88, "low": 6.49, "close": 6.51, "volume": 122115774}, "trend_line": 6.263, "activity_lines": {"activity_5": 6.436, "activity_10": 6.295455, "activity_20": 6.092905, "activity_30": 6.151032}, "trend_signal": 0, "fair_value": 5.494872, "relative_strength": 1.589858, "rate_of_change": 0.35250761095978594, "market_dynamics": 1.022341, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.57, "low": 6.31, "close": 6.38, "volume": 66992757}, "trend_line": 6.274667, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.328545, "activity_20": 6.131048, "activity_30": 6.158581}, "trend_signal": 0, "fair_value": 5.516346, "relative_strength": -0.589418, "rate_of_change": 0.18628452818138425, "market_dynamics": 0.924283, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.41, "high": 7.13, "low": 6.37, "close": 6.65, "volume": 144771494}, "trend_line": 6.276333, "activity_lines": {"activity_5": 6.526, "activity_10": 6.398, "activity_20": 6.193238, "activity_30": 6.182796}, "trend_signal": 0, "fair_value": 5.54109, "relative_strength": 4.311041, "rate_of_change": 0.026551209809224416, "market_dynamics": 0.825066, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.69, "high": 7.15, "low": 6.61, "close": 6.72, "volume": 157438865}, "trend_line": 6.277333, "activity_lines": {"activity_5": 6.586, "activity_10": 6.475091, "activity_20": 6.260238, "activity_30": 6.211419}, "trend_signal": 0, "fair_value": 5.566154, "relative_strength": 6.5857, "rate_of_change": 0.015932870355977697, "market_dynamics": 0.876441, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.77, "high": 7.65, "low": 6.77, "close": 7.11, "volume": 158859978}, "trend_line": 6.280667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.613273, "activity_20": 6.359429, "activity_30": 6.26514}, "trend_signal": 0, "fair_value": 5.592628, "relative_strength": 11.131234, "rate_of_change": 0.05311172754417544, "market_dynamics": 0.98973, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.02, "high": 7.42, "low": 6.75, "close": 7.1, "volume": 150002794}, "trend_line": 6.296667, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.729455, "activity_20": 6.450667, "activity_30": 6.318}, "trend_signal": 1, "fair_value": 5.615833, "relative_strength": 11.631768, "rate_of_change": 0.2547500130161337, "market_dynamics": 1.216896, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.88, "high": 7.18, "low": 6.34, "close": 6.36, "volume": 101354673}, "trend_line": 6.292333, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.693636, "activity_20": 6.464, "activity_30": 6.322086}, "trend_signal": 1, "fair_value": 5.633013, "relative_strength": 1.3305, "rate_of_change": -0.06883006517575187, "market_dynamics": 0.986207, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.31, "high": 6.62, "low": 6.31, "close": 6.42, "volume": 76048360}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.658545, "activity_20": 6.479286, "activity_30": 6.330323}, "trend_signal": 1, "fair_value": 5.652179, "relative_strength": -1.23181, "rate_of_change": -0.2860624191376997, "market_dynamics": 0.704673, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.45, "high": 6.62, "low": 6.27, "close": 6.27, "volume": 64894542}, "trend_line": 6.236333, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.591091, "activity_20": 6.477095, "activity_30": 6.330043}, "trend_signal": 1, "fair_value": 5.67109, "relative_strength": -4.349014, "rate_of_change": -0.6056420658578411, "market_dynamics": 0.281165, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.23, "high": 6.44, "low": 6.23, "close": 6.38, "volume": 46343847}, "trend_line": 6.200333, "activity_lines": {"activity_5": 6.404, "activity_10": 6.552, "activity_20": 6.483333, "activity_30": 6.339312}, "trend_signal": 1, "fair_value": 5.683654, "relative_strength": -4.159134, "rate_of_change": -0.5772623110408067, "market_dynamics": -0.156433, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 6.45, "low": 6.27, "close": 6.4, "volume": 47490105}, "trend_line": 6.179333, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.517455, "activity_20": 6.488619, "activity_30": 6.352194}, "trend_signal": 1, "fair_value": 5.687821, "relative_strength": -5.60347, "rate_of_change": -0.3386914864088737, "market_dynamics": -0.274932, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.39, "high": 6.47, "low": 6.35, "close": 6.43, "volume": 50938269}, "trend_line": 6.192667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.490364, "activity_20": 6.492571, "activity_30": 6.368366}, "trend_signal": 1, "fair_value": 5.700449, "relative_strength": -7.116391, "rate_of_change": 0.21578380708727626, "market_dynamics": -0.405195, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.43, "high": 6.44, "low": 6.16, "close": 6.21, "volume": 44794103}, "trend_line": 6.191, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.422364, "activity_20": 6.472, "activity_30": 6.369484}, "trend_signal": 1, "fair_value": 5.712885, "relative_strength": -8.400301, "rate_of_change": -0.026918934927395693, "market_dynamics": -0.579542, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.2, "high": 6.41, "low": 6.16, "close": 6.37, "volume": 41772909}, "trend_line": 6.214, "activity_lines": {"activity_5": 6.344, "activity_10": 6.391455, "activity_20": 6.467429, "activity_30": 6.381032}, "trend_signal": 1, "fair_value": 5.727885, "relative_strength": -6.737253, "rate_of_change": 0.37150702632855076, "market_dynamics": -0.661854, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.37, "high": 6.73, "low": 6.33, "close": 6.42, "volume": 111010400}, "trend_line": 6.24, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.376, "activity_20": 6.466714, "activity_30": 6.394323}, "trend_signal": 1, "fair_value": 5.740769, "relative_strength": -9.821522, "rate_of_change": 0.41841004184100095, "market_dynamics": -0.63112, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.43, "high": 7.17, "low": 6.39, "close": 6.8, "volume": 126152935}, "trend_line": 6.282, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.442182, "activity_20": 6.50019, "activity_30": 6.430452}, "trend_signal": 1, "fair_value": 5.756474, "relative_strength": -8.400066, "rate_of_change": 0.6730769230769201, "market_dynamics": -0.414782, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.3, "close": 6.5, "volume": 76629576}, "trend_line": 6.313, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.459273, "activity_20": 6.501952, "activity_30": 6.444516}, "trend_signal": 1, "fair_value": 5.770897, "relative_strength": -15.665336, "rate_of_change": 0.4934734161095144, "market_dynamics": -0.256104, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.53, "high": 7.05, "low": 6.49, "close": 6.78, "volume": 130948889}, "trend_line": 6.347333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.524727, "activity_20": 6.527048, "activity_30": 6.474645}, "trend_signal": 1, "fair_value": 5.784744, "relative_strength": -10.867022, "rate_of_change": 0.5438460319974682, "market_dynamics": 0.006298, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.88, "high": 7.5, "low": 6.74, "close": 7.2, "volume": 240681538}, "trend_line": 6.392667, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.66, "activity_20": 6.589095, "activity_30": 6.529656}, "trend_signal": 1, "fair_value": 5.802564, "relative_strength": -7.481484, "rate_of_change": 0.7142212327602857, "market_dynamics": 0.290954, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.56, "close": 6.71, "volume": 129323231}, "trend_line": 6.423667, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.689273, "activity_20": 6.602238, "activity_30": 6.550129}, "trend_signal": 1, "fair_value": 5.817885, "relative_strength": -14.368315, "rate_of_change": 0.484930624417003, "market_dynamics": 0.24574, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.69, "high": 6.82, "low": 6.52, "close": 6.55, "volume": 67353588}, "trend_line": 6.458, "activity_lines": {"activity_5": 6.75, "activity_10": 6.683455, "activity_20": 6.59881, "activity_30": 6.55828}, "trend_signal": 1, "fair_value": 5.832051, "relative_strength": -16.89442, "rate_of_change": 0.5344766470615642, "market_dynamics": 0.384878, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.55, "high": 6.67, "low": 6.42, "close": 6.6, "volume": 19163820}, "trend_line": 6.488667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.684, "activity_20": 6.599952, "activity_30": 6.567441}, "trend_signal": 1, "fair_value": 5.847372, "relative_strength": -17.85046, "rate_of_change": 0.4748683803035029, "market_dynamics": 0.301896, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.78, "high": 7.24, "low": 6.65, "close": 7.11, "volume": 75031784}, "trend_line": 6.513333, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.774182, "activity_20": 6.648619, "activity_30": 6.607527}, "trend_signal": 1, "fair_value": 5.867756, "relative_strength": -10.226126, "rate_of_change": 0.38013971128430313, "market_dynamics": 0.355216, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.55, "low": 6.88, "close": 7.22, "volume": 202672053}, "trend_line": 6.548, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.868, "activity_20": 6.705571, "activity_30": 6.653118}, "trend_signal": 1, "fair_value": 5.886154, "relative_strength": -4.007925, "rate_of_change": 0.5322467007291011, "market_dynamics": 0.687755, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.13, "high": 7.33, "low": 6.86, "close": 6.87, "volume": 132024737}, "trend_line": 6.577, "activity_lines": {"activity_5": 6.954, "activity_10": 6.882727, "activity_20": 6.72681, "activity_30": 6.673892}, "trend_signal": 1, "fair_value": 5.90609, "relative_strength": -12.490095, "rate_of_change": 0.4428833231521062, "market_dynamics": 0.834117, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.65, "close": 6.76, "volume": 78322968}, "trend_line": 6.597667, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.869273, "activity_20": 6.738714, "activity_30": 6.685699}, "trend_signal": 1, "fair_value": 5.923269, "relative_strength": -14.088001, "rate_of_change": 0.31423141249810604, "market_dynamics": 0.892445, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.76, "high": 6.86, "low": 6.61, "close": 6.66, "volume": 69976633}, "trend_line": 6.626333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.838364, "activity_20": 6.742714, "activity_30": 6.68972}, "trend_signal": 1, "fair_value": 5.939038, "relative_strength": -15.158232, "rate_of_change": 0.43448691787565835, "market_dynamics": 0.615314, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.68, "high": 7.07, "low": 6.62, "close": 6.98, "volume": 77705575}, "trend_line": 6.654333, "activity_lines": {"activity_5": 6.852, "activity_10": 6.862727, "activity_20": 6.775762, "activity_30": 6.712538}, "trend_signal": 1, "fair_value": 5.9575, "relative_strength": -9.556136, "rate_of_change": 0.4225564878795024, "market_dynamics": 0.334339, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.01, "high": 9.23, "low": 6.89, "close": 9.23, "volume": 156950977}, "trend_line": 6.737667, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.292545, "activity_20": 7.020429, "activity_30": 6.87871}, "trend_signal": 1, "fair_value": 5.987564, "relative_strength": 25.592041, "rate_of_change": 1.2523268673208838, "market_dynamics": 0.532618, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.21, "high": 9.21, "low": 7.28, "close": 7.71, "volume": 340766836}, "trend_line": 6.780333, "activity_lines": {"activity_5": 7.766, "activity_10": 7.409091, "activity_20": 7.106238, "activity_30": 6.941441}, "trend_signal": 1, "fair_value": 6.007115, "relative_strength": 1.512538, "rate_of_change": 0.6332458995079402, "market_dynamics": 0.792264, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.01, "high": 8.09, "low": 7.54, "close": 7.99, "volume": 176568270}, "trend_line": 6.829667, "activity_lines": {"activity_5": 7.94, "activity_10": 7.558364, "activity_20": 7.212381, "activity_30": 7.019484}, "trend_signal": 1, "fair_value": 6.030385, "relative_strength": 4.160449, "rate_of_change": 0.7276043816726995, "market_dynamics": 1.114607, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.96, "high": 8.53, "low": 7.6, "close": 7.67, "volume": 172763158}, "trend_line": 6.872667, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.623273, "activity_20": 7.280476, "activity_30": 7.073699}, "trend_signal": 1, "fair_value": 6.051795, "relative_strength": -0.459027, "rate_of_change": 0.6296060993896211, "market_dynamics": 1.242739, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.63, "high": 8.9, "low": 7.4, "close": 8.42, "volume": 146366189}, "trend_line": 6.931667, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.805091, "activity_20": 7.414095, "activity_30": 7.173527}, "trend_signal": 1, "fair_value": 6.076538, "relative_strength": 10.328006, "rate_of_change": 0.8584731371387581, "market_dynamics": 1.125186, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.42, "high": 8.55, "low": 8.09, "close": 8.2, "volume": 124798912}, "trend_line": 6.981, "activity_lines": {"activity_5": 8.092, "activity_10": 7.923091, "activity_20": 7.516238, "activity_30": 7.255355}, "trend_signal": 1, "fair_value": 6.096859, "relative_strength": 3.655784, "rate_of_change": 0.7117047024907551, "market_dynamics": 1.052917, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.17, "high": 8.28, "low": 7.78, "close": 7.87, "volume": 58522804}, "trend_line": 7.006333, "activity_lines": {"activity_5": 8.049333, "activity_10": 7.963273, "activity_20": 7.578238, "activity_30": 7.31271}, "trend_signal": 1, "fair_value": 6.116346, "relative_strength": 0.232206, "rate_of_change": 0.3628849734994962, "market_dynamics": 0.841361, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.87, "high": 8.11, "low": 7.76, "close": 7.99, "volume": 80836379}, "trend_line": 7.036, "activity_lines": {"activity_5": 8.036, "activity_10": 8.007091, "activity_20": 7.644762, "activity_30": 7.376172}, "trend_signal": 1, "fair_value": 6.138654, "relative_strength": -2.4833, "rate_of_change": 0.42343120145730856, "market_dynamics": 0.728268, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.08, "high": 8.26, "low": 7.52, "close": 7.64, "volume": 95331984}, "trend_line": 7.078667, "activity_lines": {"activity_5": 7.906, "activity_10": 7.964909, "activity_20": 7.672286, "activity_30": 7.41514}, "trend_signal": 1, "fair_value": 6.157115, "relative_strength": -7.744378, "rate_of_change": 0.6064098919840915, "market_dynamics": 0.428141, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.66, "high": 8.39, "low": 7.61, "close": 8.11, "volume": 125894900}, "trend_line": 7.135, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.990364, "activity_20": 7.739143, "activity_30": 7.481677}, "trend_signal": 1, "fair_value": 6.177179, "relative_strength": -3.219585, "rate_of_change": 0.79581367508882, "market_dynamics": 0.24138, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.31, "high": 8.74, "low": 7.32, "close": 7.54, "volume": 246090620}, "trend_line": 7.177333, "activity_lines": {"activity_5": 7.794, "activity_10": 7.891636, "activity_20": 7.745381, "activity_30": 7.507806}, "trend_signal": 1, "fair_value": 6.194744, "relative_strength": -8.48739, "rate_of_change": 0.5933146461107243, "market_dynamics": 0.154807, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.37, "high": 7.82, "low": 7.11, "close": 7.71, "volume": 100430827}, "trend_line": 7.221667, "activity_lines": {"activity_5": 7.754, "activity_10": 7.854545, "activity_20": 7.76619, "activity_30": 7.542172}, "trend_signal": 1, "fair_value": 6.213782, "relative_strength": -4.445096, "rate_of_change": 0.6176946227797999, "market_dynamics": -0.04881, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.76, "high": 7.84, "low": 7.55, "close": 7.6, "volume": 42581444}, "trend_line": 7.261667, "activity_lines": {"activity_5": 7.688, "activity_10": 7.797455, "activity_20": 7.771762, "activity_30": 7.566581}, "trend_signal": 1, "fair_value": 6.232628, "relative_strength": -7.08755, "rate_of_change": 0.5538887351078363, "market_dynamics": -0.196504, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7, "high": 7.87, "low": 7.6, "close": 7.7, "volume": 28738993}, "trend_line": 7.304, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.765636, "activity_20": 7.781857, "activity_30": 7.59486}, "trend_signal": 1, "fair_value": 6.252179, "relative_strength": -8.445829, "rate_of_change": 0.5829653163660655, "market_dynamics": -0.450667, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.28, "close": 7.53, "volume": 44287853}, "trend_line": 7.348, "activity_lines": {"activity_5": 7.614, "activity_10": 7.702364, "activity_20": 7.770524, "activity_30": 7.609441}, "trend_signal": 1, "fair_value": 6.268718, "relative_strength": -8.46376, "rate_of_change": 0.6024096385542113, "market_dynamics": -0.762815, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.12, "close": 7.14, "volume": 34964324}, "trend_line": 7.373667, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.584364, "activity_20": 7.720048, "activity_30": 7.596022}, "trend_signal": 1, "fair_value": 6.282692, "relative_strength": -13.793925, "rate_of_change": 0.34930593358737516, "market_dynamics": -1.002643, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.71, "close": 6.78, "volume": 41685161}, "trend_line": 7.385667, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.420182, "activity_20": 7.635667, "activity_30": 7.55772}, "trend_signal": 0, "fair_value": 6.295385, "relative_strength": -15.437029, "rate_of_change": 0.1627412792034081, "market_dynamics": -1.194908, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.66, "high": 6.88, "low": 6.33, "close": 6.86, "volume": 40544975}, "trend_line": 7.387667, "activity_lines": {"activity_5": 7.04, "activity_10": 7.290364, "activity_20": 7.559333, "activity_30": 7.523806}, "trend_signal": 0, "fair_value": 6.309808, "relative_strength": -13.552017, "rate_of_change": 0.027079477046564215, "market_dynamics": -1.347579, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.87, "high": 7.11, "low": 6.55, "close": 6.57, "volume": 30759634}, "trend_line": 7.39, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.128364, "activity_20": 7.454905, "activity_30": 7.471054}, "trend_signal": 0, "fair_value": 6.321667, "relative_strength": -14.47007, "rate_of_change": 0.03157965836845722, "market_dynamics": -1.439996, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.55, "high": 6.94, "low": 6.55, "close": 6.86, "volume": 21055142}, "trend_line": 7.392667, "activity_lines": {"activity_5": 6.790667, "activity_10": 7.038545, "activity_20": 7.378524, "activity_30": 7.43686}, "trend_signal": 0, "fair_value": 6.334744, "relative_strength": -16.348908, "rate_of_change": 0.03608930987822248, "market_dynamics": -1.463051, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.75, "close": 6.77, "volume": 28628999}, "trend_line": 7.378333, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.955091, "activity_20": 7.294143, "activity_30": 7.396688}, "trend_signal": 0, "fair_value": 6.348526, "relative_strength": -20.279536, "rate_of_change": -0.1938948420103426, "market_dynamics": -1.43773, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 6.77, "low": 6.22, "close": 6.35, "volume": 43407560}, "trend_line": 7.366333, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.809273, "activity_20": 7.181476, "activity_30": 7.330344}, "trend_signal": 0, "fair_value": 6.359615, "relative_strength": -24.987444, "rate_of_change": -0.16263836289307582, "market_dynamics": -1.47603, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.32, "high": 6.47, "low": 6.15, "close": 6.41, "volume": 28789749}, "trend_line": 7.361667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.699091, "activity_20": 7.081, "activity_30": 7.268645}, "trend_signal": 0, "fair_value": 6.372692, "relative_strength": -24.464905, "rate_of_change": -0.06334223554650979, "market_dynamics": -1.463486, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.46, "high": 6.56, "low": 6.36, "close": 6.43, "volume": 21227199}, "trend_line": 7.356, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.614182, "activity_20": 6.989952, "activity_30": 7.208538}, "trend_signal": 0, "fair_value": 6.386795, "relative_strength": -25.850393, "rate_of_change": -0.07697984709169631, "market_dynamics": -1.49687, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.44, "high": 6.47, "low": 5.88, "close": 5.91, "volume": 40352273}, "trend_line": 7.316, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.457818, "activity_20": 6.855286, "activity_30": 7.115247}, "trend_signal": 0, "fair_value": 6.397372, "relative_strength": -31.211731, "rate_of_change": -0.5437737901033175, "market_dynamics": -1.513298, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 5.99, "low": 5.56, "close": 5.71, "volume": 31863444}, "trend_line": 7.265667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.294545, "activity_20": 6.713524, "activity_30": 7.011634}, "trend_signal": 0, "fair_value": 6.406154, "relative_strength": -33.08517, "rate_of_change": -0.687985237834885, "market_dynamics": -1.494854, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.78, "low": 5.35, "close": 5.41, "volume": 32852160}, "trend_line": 7.217, "activity_lines": {"activity_5": 5.792667, "activity_10": 6.102727, "activity_20": 6.555048, "activity_30": 6.891914}, "trend_signal": 0, "fair_value": 6.412885, "relative_strength": -35.813516, "rate_of_change": -0.6698215043436482, "market_dynamics": -1.48478, "expectation": {"probability": 56.0645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cebf5803-f14c-478b-bc7e-a0b6a31e01ed/", "share_image": "https://sharemaestro.com/terminal/cebf5803-f14c-478b-bc7e-a0b6a31e01ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}