{"ticker": {"uuid": "cec0346b-9f1b-4f8a-ac25-f87aabd3dbb1", "symbol": "CREDITACC", "name": "CreditAccess Grameen Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CREDITACC rose 11.59%, moving from 1,160.90 to 1,295.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.86 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,295.50"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.86"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1288.0, "high": 1328.699951, "low": 1270.0, "close": 1295.5, "volume": 1266772}, "trend_line": 1284.836662, "activity_lines": {"activity_5": 1321.039982, "activity_10": 1302.927264, "activity_20": 1271.253332, "activity_30": 1274.330751}, "trend_signal": 0, "fair_value": 1281.942408, "relative_strength": 5.856293, "rate_of_change": -0.3312370596772596, "market_dynamics": 0.843508, "expectation": {"probability": 45.2821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1215.461822, "high": 1282.827723, "low": 1209.409836, "close": 1225.184814, "volume": 547799}, "trend_line": 965.186465, "activity_lines": {"activity_5": 1202.828768, "activity_10": 1126.75261, "activity_20": 1047.074047, "activity_30": 1006.788627}, "trend_signal": 1, "fair_value": 788.765278, "relative_strength": 18.904576, "rate_of_change": 0.8265406044237813, "market_dynamics": 1.837943, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1225.184847, "high": 1259.016552, "low": 1159.50553, "close": 1168.037964, "volume": 601048}, "trend_line": 971.951158, "activity_lines": {"activity_5": 1200.249219, "activity_10": 1144.65159, "activity_20": 1063.360854, "activity_30": 1019.87582}, "trend_signal": 1, "fair_value": 792.891851, "relative_strength": 11.771988, "rate_of_change": 0.7008690284524417, "market_dynamics": 1.664065, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1176.471109, "high": 1385.910312, "low": 1170.766345, "close": 1372.814087, "volume": 2025875}, "trend_line": 985.301957, "activity_lines": {"activity_5": 1256.354297, "activity_10": 1195.750926, "activity_20": 1097.695257, "activity_30": 1045.737945}, "trend_signal": 1, "fair_value": 798.39946, "relative_strength": 31.879701, "rate_of_change": 1.3736080141590872, "market_dynamics": 1.683028, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1372.814116, "high": 1373.756715, "low": 1235.155642, "close": 1237.834473, "volume": 13256202}, "trend_line": 995.218325, "activity_lines": {"activity_5": 1256.645313, "activity_10": 1214.574388, "activity_20": 1116.888065, "activity_30": 1062.030365}, "trend_signal": 1, "fair_value": 802.931472, "relative_strength": 15.650546, "rate_of_change": 1.0064293417413799, "market_dynamics": 1.621212, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1248.103097, "high": 1304.65455, "low": 1230.591882, "close": 1271.765381, "volume": 2966198}, "trend_line": 1009.043695, "activity_lines": {"activity_5": 1265.991187, "activity_10": 1234.938355, "activity_20": 1137.90356, "activity_30": 1079.872111}, "trend_signal": 1, "fair_value": 807.288906, "relative_strength": 17.807404, "rate_of_change": 1.389179605389592, "market_dynamics": 1.501566, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1279.801626, "high": 1295.824622, "low": 1250.087298, "close": 1265.663696, "volume": 1438552}, "trend_line": 1022.16134, "activity_lines": {"activity_5": 1269.503304, "activity_10": 1248.464711, "activity_20": 1156.790923, "activity_30": 1096.42824}, "trend_signal": 1, "fair_value": 811.902641, "relative_strength": 15.776642, "rate_of_change": 1.3000076275190482, "market_dynamics": 1.365615, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1287.193154, "high": 1329.011528, "low": 1252.071545, "close": 1303.166382, "volume": 1577009}, "trend_line": 1037.22357, "activity_lines": {"activity_5": 1282.817725, "activity_10": 1263.676804, "activity_20": 1177.952876, "activity_30": 1114.557597}, "trend_signal": 1, "fair_value": 816.563439, "relative_strength": 17.896355, "rate_of_change": 1.4735667854548395, "market_dynamics": 1.121064, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1379.064622, "high": 1421.726325, "low": 1330.003703, "close": 1386.505615, "volume": 5484099}, "trend_line": 1053.170453, "activity_lines": {"activity_5": 1314.903328, "activity_10": 1288.973493, "activity_20": 1205.412989, "activity_30": 1137.091923}, "trend_signal": 1, "fair_value": 822.182345, "relative_strength": 25.658206, "rate_of_change": 1.537458602102519, "market_dynamics": 1.104759, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1423.710514, "high": 1490.183476, "low": 1403.272603, "close": 1440.874512, "volume": 1754791}, "trend_line": 1072.378145, "activity_lines": {"activity_5": 1364.199129, "activity_10": 1320.955356, "activity_20": 1235.908795, "activity_30": 1162.105088}, "trend_signal": 1, "fair_value": 827.791712, "relative_strength": 30.649861, "rate_of_change": 1.8237970829210068, "market_dynamics": 1.16221, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1458.931312, "high": 1478.277902, "low": 1369.143198, "close": 1386.555176, "volume": 750735}, "trend_line": 1089.373379, "activity_lines": {"activity_5": 1381.852482, "activity_10": 1338.754217, "activity_20": 1258.637139, "activity_30": 1182.374574}, "trend_signal": 1, "fair_value": 832.917413, "relative_strength": 25.737907, "rate_of_change": 1.58481726611467, "market_dynamics": 1.226714, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1388.93622, "high": 1434.078325, "low": 1354.806994, "close": 1357.684082, "volume": 418713}, "trend_line": 1104.381039, "activity_lines": {"activity_5": 1382.229484, "activity_10": 1348.180376, "activity_20": 1276.334895, "activity_30": 1199.684942}, "trend_signal": 1, "fair_value": 837.874897, "relative_strength": 23.291543, "rate_of_change": 1.3776415221176417, "market_dynamics": 1.17281, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1362.148694, "high": 1427.679119, "low": 1358.229818, "close": 1399.204956, "volume": 786750}, "trend_line": 1122.27085, "activity_lines": {"activity_5": 1390.312085, "activity_10": 1362.746706, "activity_20": 1295.845666, "activity_30": 1218.70584}, "trend_signal": 1, "fair_value": 842.411997, "relative_strength": 26.66886, "rate_of_change": 1.6198947979221878, "market_dynamics": 0.928483, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1398.907199, "high": 1418.749844, "low": 1367.208625, "close": 1398.113525, "volume": 711539}, "trend_line": 1139.118919, "activity_lines": {"activity_5": 1391.628304, "activity_10": 1372.911559, "activity_20": 1313.095784, "activity_30": 1236.502141}, "trend_signal": 1, "fair_value": 846.892812, "relative_strength": 24.812074, "rate_of_change": 1.501248027604022, "market_dynamics": 0.636511, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1413.739546, "high": 1468.257273, "low": 1400.147375, "close": 1421.230225, "volume": 1484369}, "trend_line": 1155.093911, "activity_lines": {"activity_5": 1399.876229, "activity_10": 1386.819458, "activity_20": 1330.401414, "activity_30": 1254.702871}, "trend_signal": 1, "fair_value": 851.502732, "relative_strength": 23.817669, "rate_of_change": 1.402398971129715, "market_dynamics": 0.434423, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1430.655432, "high": 1483.188812, "low": 1354.459603, "close": 1370.532227, "volume": 1347730}, "trend_line": 1169.215267, "activity_lines": {"activity_5": 1392.53444, "activity_10": 1388.175071, "activity_20": 1340.793059, "activity_30": 1268.602117}, "trend_signal": 1, "fair_value": 855.674777, "relative_strength": 16.78909, "rate_of_change": 1.2225288234594551, "market_dynamics": 0.197663, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1374.103912, "high": 1374.103912, "low": 1277.866999, "close": 1281.537842, "volume": 945633}, "trend_line": 1178.82407, "activity_lines": {"activity_5": 1356.596053, "activity_10": 1371.554126, "activity_20": 1340.738483, "activity_30": 1275.848735}, "trend_signal": 1, "fair_value": 859.451877, "relative_strength": 11.776085, "rate_of_change": 0.8218164157789648, "market_dynamics": -0.129682, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1279.950453, "high": 1353.417952, "low": 1264.969272, "close": 1305.150635, "volume": 1014064}, "trend_line": 1190.362573, "activity_lines": {"activity_5": 1333.605013, "activity_10": 1358.937795, "activity_20": 1341.512814, "activity_30": 1283.998836}, "trend_signal": 1, "fair_value": 863.11768, "relative_strength": 13.715135, "rate_of_change": 0.9788146758829093, "market_dynamics": -0.443247, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1289.772598, "high": 1327.423988, "low": 1281.339469, "close": 1305.745972, "volume": 841292}, "trend_line": 1202.666675, "activity_lines": {"activity_5": 1317.082707, "activity_10": 1346.39363, "activity_20": 1341.007063, "activity_30": 1291.442926}, "trend_signal": 1, "fair_value": 866.85853, "relative_strength": 13.337376, "rate_of_change": 1.0336432175442591, "market_dynamics": -0.720207, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1279.851288, "high": 1391.962235, "low": 1279.851288, "close": 1383.181885, "volume": 1384403}, "trend_line": 1218.902926, "activity_lines": {"activity_5": 1332.530209, "activity_10": 1349.397079, "activity_20": 1347.422615, "activity_30": 1303.089068}, "trend_signal": 1, "fair_value": 871.480215, "relative_strength": 18.93435, "rate_of_change": 1.3500208609338942, "market_dynamics": -0.74303, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1383.18196, "high": 1396.923006, "low": 1355.402173, "close": 1378.915771, "volume": 793725}, "trend_line": 1234.615003, "activity_lines": {"activity_5": 1349.092228, "activity_10": 1352.673828, "activity_20": 1352.578637, "activity_30": 1313.412478}, "trend_signal": 1, "fair_value": 876.226553, "relative_strength": 19.189293, "rate_of_change": 1.2890343164210198, "market_dynamics": -0.655238, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1413.838903, "high": 1625.01429, "low": 1413.789248, "close": 1558.342896, "volume": 7806198}, "trend_line": 1256.293101, "activity_lines": {"activity_5": 1424.904387, "activity_10": 1388.712589, "activity_20": 1374.041297, "activity_30": 1334.298148}, "trend_signal": 1, "fair_value": 882.095081, "relative_strength": 36.927371, "rate_of_change": 1.755858947714415, "market_dynamics": -0.169517, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1574.564421, "high": 1694.612491, "low": 1526.24748, "close": 1655.919312, "volume": 1710257}, "trend_line": 1279.947203, "activity_lines": {"activity_5": 1514.788347, "activity_10": 1438.844174, "activity_20": 1403.210483, "activity_30": 1360.080485}, "trend_signal": 1, "fair_value": 888.394171, "relative_strength": 42.626933, "rate_of_change": 1.882848992895963, "market_dynamics": 0.253729, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1666.832676, "high": 1711.42901, "low": 1637.01909, "close": 1686.328003, "volume": 1625114}, "trend_line": 1304.576896, "activity_lines": {"activity_5": 1591.423959, "activity_10": 1489.837079, "activity_20": 1432.952489, "activity_30": 1386.298601}, "trend_signal": 1, "fair_value": 894.933343, "relative_strength": 42.295174, "rate_of_change": 1.924274137423158, "market_dynamics": 0.588784, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1690.544552, "high": 1732.214128, "low": 1559.781577, "close": 1592.273926, "volume": 929312}, "trend_line": 1324.877588, "activity_lines": {"activity_5": 1611.336076, "activity_10": 1518.488978, "activity_20": 1452.244041, "activity_30": 1404.859699}, "trend_signal": 1, "fair_value": 900.45558, "relative_strength": 31.115599, "rate_of_change": 1.5561131016687901, "market_dynamics": 0.85904, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1593.365272, "high": 1745.111935, "low": 1568.710796, "close": 1669.164185, "volume": 1591022}, "trend_line": 1348.62594, "activity_lines": {"activity_5": 1642.938811, "activity_10": 1558.01104, "activity_20": 1477.170668, "activity_30": 1427.071738}, "trend_signal": 1, "fair_value": 906.124092, "relative_strength": 35.662226, "rate_of_change": 1.7924940549299895, "market_dynamics": 0.880985, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1669.164213, "high": 1710.387208, "low": 1652.149061, "close": 1684.740601, "volume": 483875}, "trend_line": 1372.005546, "activity_lines": {"activity_5": 1660.383789, "activity_10": 1594.935505, "activity_20": 1501.688388, "activity_30": 1448.756555}, "trend_signal": 1, "fair_value": 911.868922, "relative_strength": 32.386724, "rate_of_change": 1.7335871501923057, "market_dynamics": 0.878886, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1710.436895, "high": 1780.878361, "low": 1680.970577, "close": 1691.388062, "volume": 1106753}, "trend_line": 1394.23759, "activity_lines": {"activity_5": 1671.618075, "activity_10": 1625.73764, "activity_20": 1524.843596, "activity_30": 1469.361878}, "trend_signal": 1, "fair_value": 917.721234, "relative_strength": 27.126257, "rate_of_change": 1.6204048201420211, "market_dynamics": 0.849095, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1692.57856, "high": 1781.870505, "low": 1679.730458, "close": 1685.286377, "volume": 969436}, "trend_line": 1410.063762, "activity_lines": {"activity_5": 1678.453882, "activity_10": 1648.407879, "activity_20": 1545.569015, "activity_30": 1488.139219}, "trend_signal": 1, "fair_value": 923.342048, "relative_strength": 22.64608, "rate_of_change": 1.135112990318963, "market_dynamics": 0.874682, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1693.570684, "high": 1718.324349, "low": 1584.436024, "close": 1614.696045, "volume": 1294980}, "trend_line": 1423.753536, "activity_lines": {"activity_5": 1661.82902, "activity_10": 1651.342778, "activity_20": 1558.148781, "activity_30": 1501.341302}, "trend_signal": 1, "fair_value": 928.745674, "relative_strength": 17.120626, "rate_of_change": 0.9708620538253322, "market_dynamics": 0.723446, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1632.306477, "high": 1632.306477, "low": 1564.09739, "close": 1583.989624, "volume": 980487}, "trend_line": 1436.060942, "activity_lines": {"activity_5": 1633.473877, "activity_10": 1644.485343, "activity_20": 1566.976403, "activity_30": 1511.679114}, "trend_signal": 1, "fair_value": 934.009066, "relative_strength": 12.114736, "rate_of_change": 0.8644337442404167, "market_dynamics": 0.585629, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1583.989663, "high": 1731.073384, "low": 1547.727192, "close": 1715.496826, "volume": 1683361}, "trend_line": 1452.404675, "activity_lines": {"activity_5": 1654.632772, "activity_10": 1657.809693, "activity_20": 1587.388358, "activity_30": 1529.707236}, "trend_signal": 1, "fair_value": 939.918616, "relative_strength": 20.447726, "rate_of_change": 1.138094667294414, "market_dynamics": 0.580853, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1722.24327, "high": 1776.661754, "low": 1680.226499, "close": 1690.147827, "volume": 917715}, "trend_line": 1469.808338, "activity_lines": {"activity_5": 1665.291585, "activity_10": 1663.667789, "activity_20": 1603.682251, "activity_30": 1545.045504}, "trend_signal": 1, "fair_value": 945.964266, "relative_strength": 16.701406, "rate_of_change": 1.1982654214466812, "market_dynamics": 0.526734, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1698.481616, "high": 1722.342457, "low": 1583.4439, "close": 1662.268799, "volume": 1186228}, "trend_line": 1479.456828, "activity_lines": {"activity_5": 1666.740072, "activity_10": 1663.834635, "activity_20": 1615.935557, "activity_30": 1557.462308}, "trend_signal": 1, "fair_value": 951.992426, "relative_strength": 15.331154, "rate_of_change": 0.6564454528220289, "market_dynamics": 0.401042, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1656.613736, "high": 1685.534431, "low": 1492.812608, "close": 1578.880127, "volume": 1428480}, "trend_line": 1490.825016, "activity_lines": {"activity_5": 1641.926839, "activity_10": 1649.277344, "activity_20": 1618.989202, "activity_30": 1563.876714}, "trend_signal": 1, "fair_value": 957.699734, "relative_strength": 10.136919, "rate_of_change": 0.76840282087636, "market_dynamics": 0.09807, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1587.11481, "high": 1609.09053, "low": 1511.018259, "close": 1595.39917, "volume": 1267657}, "trend_line": 1501.612809, "activity_lines": {"activity_5": 1625.007682, "activity_10": 1637.967039, "activity_20": 1622.865376, "activity_30": 1570.623434}, "trend_signal": 1, "fair_value": 963.352347, "relative_strength": 8.025055, "rate_of_change": 0.723612287439639, "market_dynamics": -0.366251, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1594.307671, "high": 1614.398474, "low": 1508.041786, "close": 1583.49353, "volume": 972889}, "trend_line": 1512.207137, "activity_lines": {"activity_5": 1603.359342, "activity_10": 1625.833254, "activity_20": 1624.536884, "activity_30": 1575.906061}, "trend_signal": 1, "fair_value": 968.914332, "relative_strength": 6.962866, "rate_of_change": 0.7055299433051209, "market_dynamics": -0.795936, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1595.696678, "high": 1646.940358, "low": 1540.782255, "close": 1546.139771, "volume": 1217502}, "trend_line": 1520.30625, "activity_lines": {"activity_5": 1578.059969, "activity_10": 1608.748733, "activity_20": 1621.213007, "activity_30": 1578.095263}, "trend_signal": 1, "fair_value": 974.450561, "relative_strength": 2.711063, "rate_of_change": 0.5355822494044999, "market_dynamics": -1.051057, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1549.661729, "high": 1549.711384, "low": 1441.618617, "close": 1458.683228, "volume": 1154821}, "trend_line": 1522.712171, "activity_lines": {"activity_5": 1533.208952, "activity_10": 1578.4039, "activity_20": 1608.412368, "activity_30": 1574.119584}, "trend_signal": 1, "fair_value": 979.468781, "relative_strength": -4.086706, "rate_of_change": 0.15825239158227544, "market_dynamics": -1.13759, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1473.317185, "high": 1506.404789, "low": 1439.584711, "close": 1472.374756, "volume": 832521}, "trend_line": 1523.762179, "activity_lines": {"activity_5": 1506.494149, "activity_10": 1554.668493, "activity_20": 1596.187412, "activity_30": 1570.872009}, "trend_signal": 0, "fair_value": 984.432944, "relative_strength": -4.040139, "rate_of_change": 0.06895643313276976, "market_dynamics": -1.249102, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1469.348657, "high": 1479.815706, "low": 1324.84451, "close": 1385.56311, "volume": 992824}, "trend_line": 1523.72911, "activity_lines": {"activity_5": 1457.942489, "activity_10": 1517.73681, "activity_20": 1575.269952, "activity_30": 1561.95594}, "trend_signal": 0, "fair_value": 988.792922, "relative_strength": -10.515072, "rate_of_change": -0.0021702205538249304, "market_dynamics": -1.340279, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1388.837112, "high": 1457.443066, "low": 1267.89602, "close": 1410.068726, "volume": 2411811}, "trend_line": 1525.475265, "activity_lines": {"activity_5": 1431.548438, "activity_10": 1488.868448, "activity_20": 1556.654706, "activity_30": 1554.623012}, "trend_signal": 0, "fair_value": 993.45531, "relative_strength": -7.289146, "rate_of_change": 0.11459746936251972, "market_dynamics": -1.294754, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1410.06877, "high": 1410.06877, "low": 1354.261239, "close": 1370.433105, "volume": 1092963}, "trend_line": 1524.516203, "activity_lines": {"activity_5": 1403.504167, "activity_10": 1458.346848, "activity_20": 1534.970706, "activity_30": 1544.620292}, "trend_signal": 0, "fair_value": 997.985415, "relative_strength": -10.405557, "rate_of_change": -0.0628697181792804, "market_dynamics": -1.345507, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1370.433007, "high": 1448.613015, "low": 1331.789364, "close": 1430.060181, "volume": 734203}, "trend_line": 1525.581091, "activity_lines": {"activity_5": 1407.049365, "activity_10": 1444.47953, "activity_20": 1520.324934, "activity_30": 1538.526355}, "trend_signal": 0, "fair_value": 1002.911099, "relative_strength": -7.772032, "rate_of_change": 0.06985088107981952, "market_dynamics": -1.29795, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1430.060247, "high": 1527.834783, "low": 1383.082713, "close": 1469.745483, "volume": 1720946}, "trend_line": 1527.198267, "activity_lines": {"activity_5": 1425.731201, "activity_10": 1442.049696, "activity_20": 1510.679037, "activity_30": 1534.924058}, "trend_signal": 0, "fair_value": 1008.424432, "relative_strength": -6.297816, "rate_of_change": 0.10600393578160652, "market_dynamics": -1.030391, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1474.408454, "high": 1514.68909, "low": 1407.290654, "close": 1459.824219, "volume": 1466974}, "trend_line": 1530.174666, "activity_lines": {"activity_5": 1441.281234, "activity_10": 1439.800262, "activity_20": 1500.671727, "activity_30": 1530.577345}, "trend_signal": 0, "fair_value": 1014.161313, "relative_strength": -7.252965, "rate_of_change": 0.19489276961050278, "market_dynamics": -1.030662, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1431.796414, "high": 1481.948652, "low": 1390.077246, "close": 1425.942871, "volume": 975571}, "trend_line": 1534.988167, "activity_lines": {"activity_5": 1440.586743, "activity_10": 1433.855582, "activity_20": 1488.434479, "activity_30": 1523.852713}, "trend_signal": 0, "fair_value": 1019.582428, "relative_strength": -8.099537, "rate_of_change": 0.3145719967108701, "market_dynamics": -0.992908, "expectation": {"probability": 58.2434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1433.631867, "high": 1504.073331, "low": 1433.631867, "close": 1456.351685, "volume": 716089}, "trend_line": 1540.028202, "activity_lines": {"activity_5": 1448.970248, "activity_10": 1436.304335, "activity_20": 1480.325678, "activity_30": 1518.779392}, "trend_signal": 0, "fair_value": 1025.131376, "relative_strength": -7.58677, "rate_of_change": 0.3283435734785041, "market_dynamics": -0.934873, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1472.325073, "high": 1505.065475, "low": 1438.691673, "close": 1455.45874, "volume": 565630}, "trend_line": 1545.018628, "activity_lines": {"activity_5": 1451.328198, "activity_10": 1440.223244, "activity_20": 1473.251056, "activity_30": 1513.323297}, "trend_signal": 0, "fair_value": 1030.568391, "relative_strength": -8.13288, "rate_of_change": 0.3240477020822811, "market_dynamics": -0.995571, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1462.750973, "high": 1511.415104, "low": 1374.401584, "close": 1402.677368, "volume": 2516208}, "trend_line": 1545.668477, "activity_lines": {"activity_5": 1434.399121, "activity_10": 1434.604168, "activity_20": 1462.244053, "activity_30": 1504.13999}, "trend_signal": 0, "fair_value": 1035.845138, "relative_strength": -9.96404, "rate_of_change": 0.04206091682150927, "market_dynamics": -0.858216, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1406.794603, "high": 1427.083878, "low": 1357.634527, "close": 1400.097778, "volume": 847749}, "trend_line": 1546.374544, "activity_lines": {"activity_5": 1421.081388, "activity_10": 1429.783301, "activity_20": 1452.000989, "activity_30": 1494.748332}, "trend_signal": 0, "fair_value": 1040.955894, "relative_strength": -11.672859, "rate_of_change": 0.04568036487167588, "market_dynamics": -0.715129, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1418.749844, "high": 1430.109716, "low": 1367.655064, "close": 1383.777222, "volume": 469094}, "trend_line": 1540.555689, "activity_lines": {"activity_5": 1406.305233, "activity_10": 1421.730793, "activity_20": 1441.079261, "activity_30": 1484.258182}, "trend_signal": 0, "fair_value": 1045.709546, "relative_strength": -14.457486, "rate_of_change": -0.3762901441036645, "market_dynamics": -0.636371, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1412.797112, "high": 1421.726307, "low": 1290.318393, "close": 1313.434937, "volume": 1430821}, "trend_line": 1529.139543, "activity_lines": {"activity_5": 1370.892692, "activity_10": 1401.366806, "activity_20": 1425.037885, "activity_30": 1469.605231}, "trend_signal": 0, "fair_value": 1049.438948, "relative_strength": -17.105341, "rate_of_change": -0.7410407868741463, "market_dynamics": -0.601392, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1349.300531, "high": 1539.740484, "low": 1180.737166, "close": 1488.447266, "volume": 2754138}, "trend_line": 1522.543518, "activity_lines": {"activity_5": 1403.345378, "activity_10": 1413.859573, "activity_20": 1427.458221, "activity_30": 1466.979923}, "trend_signal": 0, "fair_value": 1054.384667, "relative_strength": -9.071038, "rate_of_change": -0.4313553351095345, "market_dynamics": -0.314846, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1502.089067, "high": 1512.159239, "low": 1456.748619, "close": 1463.594238, "volume": 714247}, "trend_line": 1518.254195, "activity_lines": {"activity_5": 1425.314486, "activity_10": 1420.772024, "activity_20": 1428.339323, "activity_30": 1463.176743}, "trend_signal": 0, "fair_value": 1059.031473, "relative_strength": -11.265781, "rate_of_change": -0.2817208801778215, "market_dynamics": -0.062064, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1482.047975, "high": 1512.90328, "low": 1446.628755, "close": 1461.014771, "volume": 472403}, "trend_line": 1511.315881, "activity_lines": {"activity_5": 1442.362647, "activity_10": 1427.327322, "activity_20": 1429.523742, "activity_30": 1459.483877}, "trend_signal": 0, "fair_value": 1063.530732, "relative_strength": -11.279739, "rate_of_change": -0.4569929082264114, "market_dynamics": 0.171136, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1453.970566, "high": 1467.860425, "low": 1286.845877, "close": 1311.69873, "volume": 1870611}, "trend_line": 1498.881152, "activity_lines": {"activity_5": 1405.577661, "activity_10": 1406.712602, "activity_20": 1417.127512, "activity_30": 1446.605351}, "trend_signal": 0, "fair_value": 1067.35712, "relative_strength": -21.825276, "rate_of_change": -0.8227749841265687, "market_dynamics": 0.2774, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1331.442155, "high": 1396.873261, "low": 1306.638935, "close": 1319.387817, "volume": 2140915}, "trend_line": 1486.481144, "activity_lines": {"activity_5": 1376.160937, "activity_10": 1389.573065, "activity_20": 1406.757836, "activity_30": 1435.025136}, "trend_signal": 0, "fair_value": 1071.170154, "relative_strength": -22.13232, "rate_of_change": -0.8272842702341114, "market_dynamics": 0.009229, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1318.594093, "high": 1326.283122, "low": 1239.17379, "close": 1282.430786, "volume": 2501297}, "trend_line": 1473.052625, "activity_lines": {"activity_5": 1334.028345, "activity_10": 1368.204319, "activity_20": 1393.948215, "activity_30": 1421.860597}, "trend_signal": 0, "fair_value": 1074.664878, "relative_strength": -24.607124, "rate_of_change": -0.903376343131067, "market_dynamics": -0.181347, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1297.163915, "high": 1317.552332, "low": 1262.092047, "close": 1274.394531, "volume": 1416160}, "trend_line": 1461.709241, "activity_lines": {"activity_5": 1302.951432, "activity_10": 1348.520399, "activity_20": 1381.212533, "activity_30": 1409.043946}, "trend_signal": 0, "fair_value": 1078.36089, "relative_strength": -24.875003, "rate_of_change": -0.7700596575767288, "market_dynamics": -0.471807, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1231.236735, "high": 1323.050049, "low": 1205.590128, "close": 1311.949951, "volume": 2799617}, "trend_line": 1452.641252, "activity_lines": {"activity_5": 1297.006307, "activity_10": 1337.997152, "activity_20": 1372.996321, "activity_30": 1399.382056}, "trend_signal": 0, "fair_value": 1082.542178, "relative_strength": -23.228766, "rate_of_change": -0.6203688630850029, "market_dynamics": -0.517675, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1325.0, "high": 1349.0, "low": 1303.25, "close": 1311.800049, "volume": 1276008}, "trend_line": 1439.184692, "activity_lines": {"activity_5": 1300.948869, "activity_10": 1329.049339, "activity_20": 1365.116371, "activity_30": 1390.295527}, "trend_signal": 0, "fair_value": 1086.838571, "relative_strength": -22.423734, "rate_of_change": -0.926351222744971, "market_dynamics": -0.66676, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1280.0, "high": 1319.25, "low": 1243.099976, "close": 1252.199951, "volume": 1100584}, "trend_line": 1424.58643, "activity_lines": {"activity_5": 1285.017977, "activity_10": 1310.573819, "activity_20": 1352.028168, "activity_30": 1378.231995}, "trend_signal": 0, "fair_value": 1090.806653, "relative_strength": -24.459822, "rate_of_change": -1.0143425010804643, "market_dynamics": -0.876847, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1256.0, "high": 1256.699951, "low": 1153.0, "close": 1211.5, "volume": 1272377}, "trend_line": 1409.560803, "activity_lines": {"activity_5": 1259.999626, "activity_10": 1285.811672, "activity_20": 1335.626794, "activity_30": 1364.484483}, "trend_signal": 0, "fair_value": 1094.509068, "relative_strength": -27.000032, "rate_of_change": -1.0547360752271089, "market_dynamics": -1.002041, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1222.199951, "high": 1251.550049, "low": 1196.0, "close": 1203.599976, "volume": 918241}, "trend_line": 1397.051465, "activity_lines": {"activity_5": 1237.076652, "activity_10": 1264.648562, "activity_20": 1319.513799, "activity_30": 1351.196688}, "trend_signal": 0, "fair_value": 1098.006934, "relative_strength": -27.804357, "rate_of_change": -0.8874635257575383, "market_dynamics": -1.314338, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1217.0, "high": 1224.0, "low": 1190.050049, "close": 1221.050049, "volume": 952406}, "trend_line": 1384.573161, "activity_lines": {"activity_5": 1224.690007, "activity_10": 1251.38536, "activity_20": 1306.330076, "activity_30": 1339.841758}, "trend_signal": 0, "fair_value": 1101.508225, "relative_strength": -27.46643, "rate_of_change": -0.8931885698283836, "market_dynamics": -1.45051, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1230.0, "high": 1235.0, "low": 1176.599976, "close": 1208.849976, "volume": 1182173}, "trend_line": 1372.085042, "activity_lines": {"activity_5": 1214.296664, "activity_10": 1240.266959, "activity_20": 1293.121461, "activity_30": 1328.504778}, "trend_signal": 0, "fair_value": 1104.869301, "relative_strength": -26.594219, "rate_of_change": -0.9019472102854156, "market_dynamics": -1.43718, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1210.0, "high": 1275.050049, "low": 1176.849976, "close": 1260.949951, "volume": 1687660}, "trend_line": 1362.578715, "activity_lines": {"activity_5": 1228.133317, "activity_10": 1240.491258, "activity_20": 1285.908523, "activity_30": 1321.334772}, "trend_signal": 0, "fair_value": 1108.905557, "relative_strength": -24.556231, "rate_of_change": -0.6928380318280467, "market_dynamics": -1.330897, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1274.800049, "high": 1295.0, "low": 1215.5, "close": 1274.25, "volume": 1086900}, "trend_line": 1356.430941, "activity_lines": {"activity_5": 1245.819987, "activity_10": 1244.196254, "activity_20": 1280.892742, "activity_30": 1315.636146}, "trend_signal": 0, "fair_value": 1112.92404, "relative_strength": -24.69914, "rate_of_change": -0.45118670446866815, "market_dynamics": -1.129048, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1275.0, "high": 1279.900024, "low": 1200.0, "close": 1204.300049, "volume": 879716}, "trend_line": 1347.495117, "activity_lines": {"activity_5": 1236.006673, "activity_10": 1235.331818, "activity_20": 1270.077959, "activity_30": 1305.821249}, "trend_signal": 0, "fair_value": 1116.588569, "relative_strength": -29.464638, "rate_of_change": -0.658774710153131, "market_dynamics": -1.127489, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1204.949951, "high": 1211.25, "low": 1144.900024, "close": 1150.150024, "volume": 838650}, "trend_line": 1339.648014, "activity_lines": {"activity_5": 1208.09668, "activity_10": 1217.896369, "activity_20": 1255.050685, "activity_30": 1293.089308}, "trend_signal": 0, "fair_value": 1119.697698, "relative_strength": -29.072732, "rate_of_change": -0.5823474164025363, "market_dynamics": -1.14737, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1160.0, "high": 1170.0, "low": 1068.099976, "close": 1075.25, "volume": 1977219}, "trend_line": 1328.48739, "activity_lines": {"activity_5": 1159.94668, "activity_10": 1189.78455, "activity_20": 1234.080303, "activity_30": 1276.031372}, "trend_signal": 0, "fair_value": 1122.30762, "relative_strength": -33.022263, "rate_of_change": -0.8331012238562611, "market_dynamics": -1.270149, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1085.300049, "high": 1094.800049, "low": 1018.150024, "close": 1026.0, "volume": 1944859}, "trend_line": 1317.006287, "activity_lines": {"activity_5": 1104.286678, "activity_10": 1157.019096, "activity_20": 1209.888622, "activity_30": 1256.516056}, "trend_signal": 0, "fair_value": 1124.777686, "relative_strength": -35.239686, "rate_of_change": -0.864223709342102, "market_dynamics": -1.457093, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1026.0, "high": 1031.0, "low": 960.049988, "close": 981.5, "volume": 1298438}, "trend_line": 1302.054281, "activity_lines": {"activity_5": 1049.456673, "activity_10": 1120.275459, "activity_20": 1182.827583, "activity_30": 1234.870489}, "trend_signal": 0, "fair_value": 1127.073156, "relative_strength": -35.521708, "rate_of_change": -1.135302553039368, "market_dynamics": -1.545516, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 940.0, "high": 1007.0, "low": 911.5, "close": 997.450012, "volume": 2471409}, "trend_line": 1286.311098, "activity_lines": {"activity_5": 1019.460006, "activity_10": 1090.613643, "activity_20": 1159.699628, "activity_30": 1215.218601}, "trend_signal": 0, "fair_value": 1129.40441, "relative_strength": -33.896896, "rate_of_change": -1.2091034321479293, "market_dynamics": -1.578897, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 997.5, "high": 998.099976, "low": 919.5, "close": 920.5, "volume": 1097890}, "trend_line": 1268.333624, "activity_lines": {"activity_5": 977.603337, "activity_10": 1050.709096, "activity_20": 1131.462835, "activity_30": 1191.617885}, "trend_signal": 0, "fair_value": 1131.459265, "relative_strength": -37.661862, "rate_of_change": -1.397599229918158, "market_dynamics": -1.662862, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.900024, "high": 941.0, "low": 870.0, "close": 884.700012, "volume": 792858}, "trend_line": 1250.292196, "activity_lines": {"activity_5": 939.12334, "activity_10": 1009.760007, "activity_20": 1102.390398, "activity_30": 1166.867329}, "trend_signal": 0, "fair_value": 1133.408331, "relative_strength": -37.674434, "rate_of_change": -1.42245129030814, "market_dynamics": -1.756118, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 884.700012, "high": 895.450012, "low": 860.0, "close": 890.549988, "volume": 1099914}, "trend_line": 1231.432139, "activity_lines": {"activity_5": 915.296667, "activity_10": 975.768186, "activity_20": 1075.90843, "activity_30": 1143.658155}, "trend_signal": 0, "fair_value": 1135.631164, "relative_strength": -37.304291, "rate_of_change": -1.5084519490994324, "market_dynamics": -1.754481, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 900.200012, "high": 1015.0, "low": 858.799988, "close": 902.0, "volume": 5184606}, "trend_line": 1212.983514, "activity_lines": {"activity_5": 904.316667, "activity_10": 950.59273, "activity_20": 1052.559024, "activity_30": 1122.404468}, "trend_signal": 0, "fair_value": 1138.112784, "relative_strength": -36.141767, "rate_of_change": -1.4981438615839142, "market_dynamics": -1.655281, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 908.950012, "high": 946.900024, "low": 873.0, "close": 933.299988, "volume": 3197838}, "trend_line": 1197.337602, "activity_lines": {"activity_5": 909.069995, "activity_10": 937.876363, "activity_20": 1034.002144, "activity_30": 1104.36037}, "trend_signal": 0, "fair_value": 1140.228385, "relative_strength": -34.467272, "rate_of_change": -1.2898701276165863, "market_dynamics": -1.394847, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 933.0, "high": 942.0, "low": 878.849976, "close": 897.849976, "volume": 1088529}, "trend_line": 1180.596008, "activity_lines": {"activity_5": 906.283321, "activity_10": 923.641813, "activity_20": 1013.693332, "activity_30": 1085.038587}, "trend_signal": 0, "fair_value": 1141.901461, "relative_strength": -36.288879, "rate_of_change": -1.398235048497214, "market_dynamics": -1.2111, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 900.0, "high": 907.549988, "low": 810.0, "close": 813.900024, "volume": 1635800}, "trend_line": 1161.600102, "activity_lines": {"activity_5": 877.023332, "activity_10": 898.730908, "activity_20": 987.361192, "activity_30": 1061.380782}, "trend_signal": 0, "fair_value": 1143.210338, "relative_strength": -38.499873, "rate_of_change": -1.6090098451357695, "market_dynamics": -1.170106, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 818.299988, "high": 844.75, "low": 814.799988, "close": 839.650024, "volume": 608080}, "trend_line": 1145.807271, "activity_lines": {"activity_5": 861.066675, "activity_10": 883.25364, "activity_20": 965.852384, "activity_30": 1040.609809}, "trend_signal": 0, "fair_value": 1144.790489, "relative_strength": -36.334868, "rate_of_change": -1.359575552103404, "market_dynamics": -1.313324, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 850.0, "high": 977.0, "low": 837.700012, "close": 934.549988, "volume": 13594196}, "trend_line": 1127.344029, "activity_lines": {"activity_5": 880.13667, "activity_10": 888.419092, "activity_20": 955.346193, "activity_30": 1026.980307}, "trend_signal": 0, "fair_value": 1147.155775, "relative_strength": -28.71186, "rate_of_change": -1.6113741348391053, "market_dynamics": -0.995744, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 934.549988, "high": 1085.0, "low": 900.0, "close": 976.200012, "volume": 25869928}, "trend_line": 1111.097555, "activity_lines": {"activity_5": 910.920007, "activity_10": 902.010912, "activity_20": 950.125479, "activity_30": 1017.22908}, "trend_signal": 0, "fair_value": 1149.645271, "relative_strength": -22.746351, "rate_of_change": -1.4411283141678868, "market_dynamics": -0.43552, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 955.650024, "high": 1005.200012, "low": 885.400024, "close": 910.950012, "volume": 5052335}, "trend_line": 1092.762063, "activity_lines": {"activity_5": 917.093343, "activity_10": 904.125459, "activity_20": 939.773337, "activity_30": 1004.316335}, "trend_signal": 0, "fair_value": 1151.558456, "relative_strength": -26.210914, "rate_of_change": -1.6502144134409653, "market_dynamics": 0.100405, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 914.049988, "high": 1023.0, "low": 910.0, "close": 916.599976, "volume": 17687858}, "trend_line": 1079.592104, "activity_lines": {"activity_5": 924.276664, "activity_10": 907.440909, "activity_20": 931.435954, "activity_30": 992.95104}, "trend_signal": 0, "fair_value": 1153.642368, "relative_strength": -24.461227, "rate_of_change": -1.205199141324861, "market_dynamics": 0.760871, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 850.0, "high": 1119.550049, "low": 750.200012, "close": 1082.849976, "volume": 29311854}, "trend_line": 1071.707509, "activity_lines": {"activity_5": 980.029989, "activity_10": 940.403632, "activity_20": 940.32357, "activity_30": 993.161225}, "trend_signal": 0, "fair_value": 1156.413259, "relative_strength": -11.467265, "rate_of_change": -0.7303309250583394, "market_dynamics": 1.019622, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1052.449951, "high": 1103.949951, "low": 991.25, "close": 1072.800049, "volume": 6488428}, "trend_line": 1064.719818, "activity_lines": {"activity_5": 1016.220008, "activity_10": 968.042732, "activity_20": 949.102146, "activity_30": 993.231711}, "trend_signal": 0, "fair_value": 1158.442723, "relative_strength": -11.593319, "rate_of_change": -0.6520147466840265, "market_dynamics": 1.017578, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1057.050049, "high": 1100.0, "low": 955.0, "close": 966.099976, "volume": 3005839}, "trend_line": 1054.443333, "activity_lines": {"activity_5": 1007.626665, "activity_10": 973.176364, "activity_20": 948.678096, "activity_30": 986.869141}, "trend_signal": 0, "fair_value": 1160.124966, "relative_strength": -17.331599, "rate_of_change": -0.9651820907498214, "market_dynamics": 1.049588, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 960.650024, "high": 1023.0, "low": 848.900024, "close": 866.349976, "volume": 8691860}, "trend_line": 1039.59, "activity_lines": {"activity_5": 966.456657, "activity_10": 959.577269, "activity_20": 939.888331, "activity_30": 974.734086}, "trend_signal": 0, "fair_value": 1161.149341, "relative_strength": -24.646925, "rate_of_change": -1.4086421275708347, "market_dynamics": 0.91548, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 866.299988, "high": 1031.400024, "low": 847.799988, "close": 919.099976, "volume": 49858981}, "trend_line": 1026.499998, "activity_lines": {"activity_5": 945.843319, "activity_10": 956.141809, "activity_20": 937.473805, "activity_30": 966.960536}, "trend_signal": 0, "fair_value": 1162.706151, "relative_strength": -16.861143, "rate_of_change": -1.2591504343058237, "market_dynamics": 0.782715, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 932.549988, "high": 1021.950012, "low": 882.150024, "close": 964.75, "volume": 20348626}, "trend_line": 1016.918333, "activity_lines": {"activity_5": 940.279989, "activity_10": 959.093628, "activity_20": 940.150472, "activity_30": 962.976665}, "trend_signal": 0, "fair_value": 1164.426166, "relative_strength": -13.762537, "rate_of_change": -0.9334305912000639, "market_dynamics": 0.731416, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 968.75, "high": 995.700012, "low": 905.5, "close": 923.25, "volume": 3711816}, "trend_line": 1007.31, "activity_lines": {"activity_5": 928.756657, "activity_10": 952.225447, "activity_20": 939.166425, "activity_30": 956.933546}, "trend_signal": 0, "fair_value": 1165.505244, "relative_strength": -16.158689, "rate_of_change": -0.9448480461213218, "market_dynamics": 0.6346, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 929.950012, "high": 1052.550049, "low": 914.0, "close": 1009.5, "volume": 6637692}, "trend_line": 1000.84, "activity_lines": {"activity_5": 955.953329, "activity_10": 961.244539, "activity_20": 946.674044, "activity_30": 957.074837}, "trend_signal": 0, "fair_value": 1166.635099, "relative_strength": -11.417577, "rate_of_change": -0.6423047522609637, "market_dynamics": 0.702715, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1039.349976, "high": 1041.949951, "low": 917.0, "close": 951.950012, "volume": 4205365}, "trend_line": 991.869999, "activity_lines": {"activity_5": 961.073336, "activity_10": 959.194542, "activity_20": 948.643331, "activity_30": 953.920644}, "trend_signal": 0, "fair_value": 1167.155641, "relative_strength": -16.289932, "rate_of_change": -0.8962472523080637, "market_dynamics": 0.594517, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 951.950012, "high": 1020.0, "low": 936.450012, "close": 1001.5, "volume": 3023686}, "trend_line": 984.958333, "activity_lines": {"activity_5": 977.003337, "activity_10": 965.40818, "activity_20": 955.181903, "activity_30": 954.541934}, "trend_signal": 0, "fair_value": 1167.705076, "relative_strength": -8.786399, "rate_of_change": -0.6968318435851761, "market_dynamics": 0.594074, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 930.0, "high": 1030.0, "low": 920.0, "close": 1023.099976, "volume": 3335556}, "trend_line": 977.030001, "activity_lines": {"activity_5": 994.639994, "activity_10": 974.005449, "activity_20": 963.221424, "activity_30": 957.002686}, "trend_signal": 0, "fair_value": 1167.673676, "relative_strength": -5.752841, "rate_of_change": -0.8049408522543124, "market_dynamics": 0.748154, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1035.0, "high": 1139.099976, "low": 1019.549988, "close": 1120.599976, "volume": 2506738}, "trend_line": 971.908333, "activity_lines": {"activity_5": 1040.886654, "activity_10": 1001.416354, "activity_20": 979.91547, "activity_30": 966.265265}, "trend_signal": 0, "fair_value": 1168.605301, "relative_strength": -0.498842, "rate_of_change": -0.5242078538794019, "market_dynamics": 0.91998, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1110.0, "high": 1179.199951, "low": 1104.699951, "close": 1120.699951, "volume": 2301515}, "trend_line": 969.121663, "activity_lines": {"activity_5": 1074.009973, "activity_10": 1027.976347, "activity_20": 995.578085, "activity_30": 975.864724}, "trend_signal": 1, "fair_value": 1169.199224, "relative_strength": -0.523965, "rate_of_change": -0.2867214844632841, "market_dynamics": 1.148928, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1081.050049, "high": 1187.900024, "low": 1073.0, "close": 1158.099976, "volume": 4958322}, "trend_line": 969.386662, "activity_lines": {"activity_5": 1112.186638, "activity_10": 1058.525436, "activity_20": 1013.910226, "activity_30": 988.056873}, "trend_signal": 1, "fair_value": 1170.376321, "relative_strength": 2.219087, "rate_of_change": 0.027344244806133167, "market_dynamics": 1.324746, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1172.0, "high": 1178.400024, "low": 1072.099976, "close": 1125.900024, "volume": 2608481}, "trend_line": 971.074996, "activity_lines": {"activity_5": 1125.886654, "activity_10": 1077.915443, "activity_20": 1027.936419, "activity_30": 998.154509}, "trend_signal": 1, "fair_value": 1171.692346, "relative_strength": 1.479383, "rate_of_change": 0.1741651774449579, "market_dynamics": 1.392007, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1148.599976, "high": 1225.599976, "low": 1132.800049, "close": 1204.699951, "volume": 1848487}, "trend_line": 977.031661, "activity_lines": {"activity_5": 1157.559977, "activity_10": 1107.872708, "activity_20": 1047.981653, "activity_30": 1013.227087}, "trend_signal": 1, "fair_value": 1173.055274, "relative_strength": 4.808755, "rate_of_change": 0.6134093684356311, "market_dynamics": 1.405354, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1149.0, "high": 1176.099976, "low": 1083.900024, "close": 1117.400024, "volume": 2726979}, "trend_line": 981.561662, "activity_lines": {"activity_5": 1148.02666, "activity_10": 1117.594533, "activity_20": 1057.974275, "activity_30": 1022.28311}, "trend_signal": 1, "fair_value": 1173.979424, "relative_strength": -1.502957, "rate_of_change": 0.46364935557599807, "market_dynamics": 1.357791, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1117.599976, "high": 1253.599976, "low": 1117.599976, "close": 1144.5, "volume": 7341642}, "trend_line": 986.463328, "activity_lines": {"activity_5": 1147.739998, "activity_10": 1128.713626, "activity_20": 1069.677133, "activity_30": 1032.795261}, "trend_signal": 1, "fair_value": 1174.440673, "relative_strength": 1.820554, "rate_of_change": 0.4993742308570413, "market_dynamics": 1.374569, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1140.0, "high": 1250.0, "low": 1105.0, "close": 1199.800049, "volume": 1935971}, "trend_line": 995.77333, "activity_lines": {"activity_5": 1164.300016, "activity_10": 1147.432728, "activity_20": 1085.845234, "activity_30": 1046.558921}, "trend_signal": 1, "fair_value": 1175.31174, "relative_strength": 6.380286, "rate_of_change": 0.9437757832189723, "market_dynamics": 1.493854, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1205.800049, "high": 1249.0, "low": 1148.5, "close": 1181.400024, "volume": 1972141}, "trend_line": 1005.66333, "activity_lines": {"activity_5": 1171.946688, "activity_10": 1158.300007, "activity_20": 1098.885475, "activity_30": 1058.534836}, "trend_signal": 1, "fair_value": 1176.815636, "relative_strength": 6.616872, "rate_of_change": 0.993197919851899, "market_dynamics": 1.506707, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1181.400024, "high": 1200.0, "low": 1099.699951, "close": 1113.300049, "volume": 1130104}, "trend_line": 1013.088332, "activity_lines": {"activity_5": 1153.193367, "activity_10": 1153.514562, "activity_20": 1104.179052, "activity_30": 1065.479141}, "trend_signal": 1, "fair_value": 1177.91034, "relative_strength": -0.34193, "rate_of_change": 0.7383188566694645, "market_dynamics": 1.406201, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1115.0, "high": 1232.800049, "low": 1113.5, "close": 1218.400024, "volume": 1819564}, "trend_line": 1023.635, "activity_lines": {"activity_5": 1175.566699, "activity_10": 1166.198202, "activity_20": 1119.337149, "activity_30": 1078.725056}, "trend_signal": 1, "fair_value": 1179.252336, "relative_strength": 7.160282, "rate_of_change": 1.0410413057644368, "market_dynamics": 1.35453, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1213.0, "high": 1354.800049, "low": 1201.599976, "close": 1290.5, "volume": 9207543}, "trend_line": 1035.541667, "activity_lines": {"activity_5": 1215.240023, "activity_10": 1190.212746, "activity_20": 1140.668578, "activity_30": 1095.942153}, "trend_signal": 1, "fair_value": 1181.032344, "relative_strength": 14.466313, "rate_of_change": 1.1631750575156155, "market_dynamics": 1.458725, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1281.0, "high": 1336.0, "low": 1256.0, "close": 1306.5, "volume": 1996671}, "trend_line": 1049.163334, "activity_lines": {"activity_5": 1250.513346, "activity_10": 1214.049108, "activity_20": 1161.979054, "activity_30": 1113.423336}, "trend_signal": 1, "fair_value": 1182.935268, "relative_strength": 17.339139, "rate_of_change": 1.3154146698377243, "market_dynamics": 1.518473, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1303.0, "high": 1344.0, "low": 1233.5, "close": 1269.699951, "volume": 1716309}, "trend_line": 1064.356665, "activity_lines": {"activity_5": 1266.406657, "activity_10": 1228.496369, "activity_20": 1177.688811, "activity_30": 1127.651505}, "trend_signal": 1, "fair_value": 1184.584804, "relative_strength": 14.917588, "rate_of_change": 1.4481378168330026, "market_dynamics": 1.661151, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1261.0, "high": 1401.300049, "low": 1252.099976, "close": 1308.199951, "volume": 8093284}, "trend_line": 1079.974996, "activity_lines": {"activity_5": 1289.246639, "activity_10": 1247.329086, "activity_20": 1195.395711, "activity_30": 1143.38333}, "trend_signal": 1, "fair_value": 1186.251864, "relative_strength": 19.036588, "rate_of_change": 1.4673963637931366, "market_dynamics": 1.728986, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1306.0, "high": 1325.5, "low": 1216.199951, "close": 1246.300049, "volume": 1380621}, "trend_line": 1090.366665, "activity_lines": {"activity_5": 1278.459993, "activity_10": 1253.025457, "activity_20": 1205.571907, "activity_30": 1154.113978}, "trend_signal": 1, "fair_value": 1188.00007, "relative_strength": 14.774792, "rate_of_change": 0.9622138511066133, "market_dynamics": 1.3215, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1244.0, "high": 1269.0, "low": 1198.0, "close": 1237.800049, "volume": 938775}, "trend_line": 1099.086666, "activity_lines": {"activity_5": 1262.980013, "activity_10": 1254.832737, "activity_20": 1213.400245, "activity_30": 1163.62581}, "trend_signal": 1, "fair_value": 1189.324283, "relative_strength": 14.96648, "rate_of_change": 0.7997310702817488, "market_dynamics": 0.89273, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1240.099976, "high": 1344.400024, "low": 1229.599976, "close": 1334.199951, "volume": 1668207}, "trend_line": 1113.194997, "activity_lines": {"activity_5": 1283.146663, "activity_10": 1272.470907, "activity_20": 1229.322383, "activity_30": 1178.794409}, "trend_signal": 1, "fair_value": 1191.457875, "relative_strength": 22.31623, "rate_of_change": 1.2836413575415113, "market_dynamics": 0.735021, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1334.300049, "high": 1409.0, "low": 1310.199951, "close": 1398.599976, "volume": 1196098}, "trend_line": 1129.261664, "activity_lines": {"activity_5": 1322.933325, "activity_10": 1299.374538, "activity_20": 1249.557619, "activity_30": 1197.207633}, "trend_signal": 1, "fair_value": 1194.055484, "relative_strength": 26.563214, "rate_of_change": 1.4432931376172948, "market_dynamics": 0.551837, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1392.900024, "high": 1410.599976, "low": 1323.099976, "close": 1399.900024, "volume": 1194696}, "trend_line": 1139.829999, "activity_lines": {"activity_5": 1354.560002, "activity_10": 1322.565452, "activity_20": 1268.025717, "activity_30": 1214.668172}, "trend_signal": 1, "fair_value": 1196.697996, "relative_strength": 28.483343, "rate_of_change": 0.9358623724607313, "market_dynamics": 0.772163, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1399.0, "high": 1425.0, "low": 1335.599976, "close": 1340.0, "volume": 1166012}, "trend_line": 1148.736664, "activity_lines": {"activity_5": 1360.106665, "activity_10": 1329.654543, "activity_20": 1278.994764, "activity_30": 1227.582366}, "trend_signal": 1, "fair_value": 1198.739027, "relative_strength": 21.13582, "rate_of_change": 0.7814029291924238, "market_dynamics": 0.940786, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1339.900024, "high": 1353.0, "low": 1282.0, "close": 1292.599976, "volume": 888770}, "trend_line": 1159.619997, "activity_lines": {"activity_5": 1343.606657, "activity_10": 1325.91454, "activity_20": 1284.404762, "activity_30": 1236.86387}, "trend_signal": 1, "fair_value": 1200.584647, "relative_strength": 15.029254, "rate_of_change": 0.9474175710648332, "market_dynamics": 0.708632, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1290.0, "high": 1400.0, "low": 1265.0, "close": 1363.400024, "volume": 1851800}, "trend_line": 1176.188332, "activity_lines": {"activity_5": 1347.053337, "activity_10": 1335.009091, "activity_20": 1295.73905, "activity_30": 1250.010969}, "trend_signal": 1, "fair_value": 1203.005904, "relative_strength": 20.080802, "rate_of_change": 1.4287727913336368, "market_dynamics": 0.589012, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1363.0, "high": 1430.0, "low": 1341.5, "close": 1377.5, "volume": 1331844}, "trend_line": 1191.468333, "activity_lines": {"activity_5": 1353.253337, "activity_10": 1345.632728, "activity_20": 1307.438573, "activity_30": 1262.998818}, "trend_signal": 1, "fair_value": 1205.51373, "relative_strength": 24.105794, "rate_of_change": 1.2991117650366288, "market_dynamics": 0.419186, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1376.0, "high": 1417.699951, "low": 1326.0, "close": 1410.900024, "volume": 951511}, "trend_line": 1206.34, "activity_lines": {"activity_5": 1371.993343, "activity_10": 1360.369096, "activity_20": 1321.120956, "activity_30": 1277.155701}, "trend_signal": 1, "fair_value": 1208.20068, "relative_strength": 25.319163, "rate_of_change": 1.2481797953080713, "market_dynamics": 0.375214, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1400.0, "high": 1409.5, "low": 1364.400024, "close": 1380.099976, "volume": 436048}, "trend_line": 1221.568333, "activity_lines": {"activity_5": 1379.733333, "activity_10": 1367.638181, "activity_20": 1330.888096, "activity_30": 1288.366022}, "trend_signal": 1, "fair_value": 1210.832971, "relative_strength": 20.099609, "rate_of_change": 1.2623582903659019, "market_dynamics": 0.371713, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1378.900024, "high": 1430.0, "low": 1281.199951, "close": 1288.900024, "volume": 1661937}, "trend_line": 1230.881667, "activity_lines": {"activity_5": 1354.400008, "activity_10": 1355.892731, "activity_20": 1330.718574, "activity_30": 1292.710002}, "trend_signal": 1, "fair_value": 1213.0053, "relative_strength": 9.899589, "rate_of_change": 0.7624079430029044, "market_dynamics": 0.035591, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1288.900024, "high": 1430.0, "low": 1265.0, "close": 1422.5, "volume": 3688436}, "trend_line": 1246.566667, "activity_lines": {"activity_5": 1373.846671, "activity_10": 1367.509095, "activity_20": 1342.58524, "activity_30": 1305.072476}, "trend_signal": 1, "fair_value": 1216.06234, "relative_strength": 20.152752, "rate_of_change": 1.274289837968636, "market_dynamics": -0.000874, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1422.5, "high": 1490.099976, "low": 1370.0, "close": 1423.599976, "volume": 6610162}, "trend_line": 1260.636666, "activity_lines": {"activity_5": 1389.719995, "activity_10": 1377.72, "activity_20": 1353.49619, "activity_30": 1316.493979}, "trend_signal": 1, "fair_value": 1218.949628, "relative_strength": 19.868667, "rate_of_change": 1.1287000825925384, "market_dynamics": 0.003595, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1412.699951, "high": 1456.400024, "low": 1291.0, "close": 1346.900024, "volume": 1113936}, "trend_line": 1271.430001, "activity_lines": {"activity_5": 1376.953337, "activity_10": 1373.530913, "activity_20": 1355.949049, "activity_30": 1322.059357}, "trend_signal": 1, "fair_value": 1221.251442, "relative_strength": 13.735623, "rate_of_change": 0.8561812686479358, "market_dynamics": -0.093947, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1356.0, "high": 1442.0, "low": 1341.0, "close": 1366.699951, "volume": 1862998}, "trend_line": 1279.633333, "activity_lines": {"activity_5": 1375.05332, "activity_10": 1373.905449, "activity_20": 1359.175235, "activity_30": 1328.205806}, "trend_signal": 1, "fair_value": 1223.825819, "relative_strength": 12.839012, "rate_of_change": 0.6452051621833679, "market_dynamics": 0.034989, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1370.0, "high": 1380.0, "low": 1306.599976, "close": 1359.199951, "volume": 1069659}, "trend_line": 1287.583333, "activity_lines": {"activity_5": 1371.546639, "activity_10": 1372.430895, "activity_20": 1360.980945, "activity_30": 1333.339136}, "trend_signal": 1, "fair_value": 1226.30601, "relative_strength": 10.860109, "rate_of_change": 0.6212717186228569, "market_dynamics": -0.301913, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1358.099976, "high": 1399.800049, "low": 1324.0, "close": 1337.099976, "volume": 1408160}, "trend_line": 1293.55, "activity_lines": {"activity_5": 1355.986637, "activity_10": 1365.727255, "activity_20": 1360.354753, "activity_30": 1336.533758}, "trend_signal": 1, "fair_value": 1228.849321, "relative_strength": 7.894375, "rate_of_change": 0.4634004531650702, "market_dynamics": -0.710624, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1334.900024, "high": 1354.699951, "low": 1284.199951, "close": 1290.699951, "volume": 775009}, "trend_line": 1299.043331, "activity_lines": {"activity_5": 1330.653296, "activity_10": 1351.06543, "activity_20": 1355.163796, "activity_30": 1336.349884}, "trend_signal": 1, "fair_value": 1231.629422, "relative_strength": 3.732083, "rate_of_change": 0.42467094430057795, "market_dynamics": -0.954825, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1297.300049, "high": 1297.300049, "low": 1232.800049, "close": 1288.400024, "volume": 653075}, "trend_line": 1301.833333, "activity_lines": {"activity_5": 1313.413314, "activity_10": 1337.563619, "activity_20": 1349.653799, "activity_30": 1335.663219}, "trend_signal": 1, "fair_value": 1234.297791, "relative_strength": 3.548007, "rate_of_change": 0.21477359018133926, "market_dynamics": -1.222533, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1276.800049, "high": 1292.199951, "low": 1232.800049, "close": 1279.900024, "volume": 756371}, "trend_line": 1307.25, "activity_lines": {"activity_5": 1297.239998, "activity_10": 1324.743626, "activity_20": 1343.428564, "activity_30": 1334.248167}, "trend_signal": 0, "fair_value": 1237.045231, "relative_strength": 2.573434, "rate_of_change": 0.416079913049819, "market_dynamics": -1.333674, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1279.0, "high": 1317.800049, "low": 1248.699951, "close": 1261.599976, "volume": 716254}, "trend_line": 1311.153332, "activity_lines": {"activity_5": 1280.753328, "activity_10": 1310.418168, "activity_20": 1335.300467, "activity_30": 1331.303004}, "trend_signal": 0, "fair_value": 1239.311262, "relative_strength": 0.283026, "rate_of_change": 0.2985910881621795, "market_dynamics": -1.467051, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1263.0, "high": 1309.0, "low": 1228.900024, "close": 1287.699951, "volume": 1671174}, "trend_line": 1314.083329, "activity_lines": {"activity_5": 1279.473315, "activity_10": 1301.334526, "activity_20": 1329.544749, "activity_30": 1329.789883}, "trend_signal": 0, "fair_value": 1242.023161, "relative_strength": 0.844297, "rate_of_change": 0.22346715128509145, "market_dynamics": -1.418196, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1295.0, "high": 1369.0, "low": 1295.0, "close": 1325.0, "volume": 2533190}, "trend_line": 1318.869995, "activity_lines": {"activity_5": 1293.919987, "activity_10": 1301.48362, "activity_20": 1327.562845, "activity_30": 1330.494184}, "trend_signal": 0, "fair_value": 1244.89689, "relative_strength": 5.955219, "rate_of_change": 0.3642589396246703, "market_dynamics": -1.288422, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1318.5, "high": 1325.699951, "low": 1275.099976, "close": 1299.400024, "volume": 986595}, "trend_line": 1325.073328, "activity_lines": {"activity_5": 1297.546663, "activity_10": 1298.770901, "activity_20": 1323.493324, "activity_30": 1329.238057}, "trend_signal": 0, "fair_value": 1247.409363, "relative_strength": 3.401438, "rate_of_change": 0.47035212140070937, "market_dynamics": -1.263586, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1304.400024, "high": 1496.699951, "low": 1207.900024, "close": 1392.699951, "volume": 35553443}, "trend_line": 1330.883325, "activity_lines": {"activity_5": 1331.539982, "activity_10": 1313.88544, "activity_20": 1328.788082, "activity_30": 1333.601065}, "trend_signal": 0, "fair_value": 1250.808012, "relative_strength": 12.976129, "rate_of_change": 0.4384660740828123, "market_dynamics": -0.687452, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1390.0, "high": 1402.599976, "low": 1240.199951, "close": 1326.5, "volume": 4060923}, "trend_line": 1332.083325, "activity_lines": {"activity_5": 1335.946655, "activity_10": 1316.490898, "activity_20": 1327.52713, "activity_30": 1333.31827}, "trend_signal": 0, "fair_value": 1253.588965, "relative_strength": 6.187565, "rate_of_change": 0.0901656800005399, "market_dynamics": -0.553938, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1273.300049, "high": 1400.5, "low": 1225.599976, "close": 1289.900024, "volume": 1721065}, "trend_line": 1331.529993, "activity_lines": {"activity_5": 1323.826668, "activity_10": 1313.036359, "activity_20": 1322.619038, "activity_30": 1330.596766}, "trend_signal": 0, "fair_value": 1255.819218, "relative_strength": 1.573673, "rate_of_change": -0.041538842924856434, "market_dynamics": -0.611354, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1295.400024, "high": 1303.0, "low": 1245.0, "close": 1270.0, "volume": 789291}, "trend_line": 1331.539994, "activity_lines": {"activity_5": 1304.926668, "activity_10": 1306.821815, "activity_20": 1316.165706, "activity_30": 1326.627089}, "trend_signal": 0, "fair_value": 1257.890426, "relative_strength": 0.578259, "rate_of_change": 0.000751090854314289, "market_dynamics": -0.594276, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1262.0, "high": 1291.900024, "low": 1245.800049, "close": 1285.900024, "volume": 841508}, "trend_line": 1330.796663, "activity_lines": {"activity_5": 1294.993343, "activity_10": 1303.874547, "activity_20": 1311.738566, "activity_30": 1323.682575}, "trend_signal": 0, "fair_value": 1259.766236, "relative_strength": 0.9576, "rate_of_change": -0.05582490975482471, "market_dynamics": -1.009328, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1295.900024, "high": 1349.0, "low": 1239.5, "close": 1265.199951, "volume": 1988775}, "trend_line": 1331.42666, "activity_lines": {"activity_5": 1279.059993, "activity_10": 1297.209084, "activity_20": 1305.935229, "activity_30": 1319.450529}, "trend_signal": 0, "fair_value": 1261.729085, "relative_strength": 0.543265, "rate_of_change": 0.04733983917421372, "market_dynamics": -1.086944, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1226.0, "high": 1269.0, "low": 1188.400024, "close": 1202.800049, "volume": 1570051}, "trend_line": 1330.259993, "activity_lines": {"activity_5": 1250.826676, "activity_10": 1279.465458, "activity_20": 1294.736187, "activity_30": 1311.152038}, "trend_signal": 0, "fair_value": 1263.435348, "relative_strength": -1.811169, "rate_of_change": -0.08762532965955395, "market_dynamics": -1.198662, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1182.800049, "high": 1228.5, "low": 1131.0, "close": 1160.900024, "volume": 1050836}, "trend_line": 1324.483329, "activity_lines": {"activity_5": 1216.873348, "activity_10": 1255.172736, "activity_20": 1279.956666, "activity_30": 1300.225588}, "trend_signal": 0, "fair_value": 1265.13282, "relative_strength": -0.254388, "rate_of_change": -0.43425075025916254, "market_dynamics": -1.316106, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1160.900024, "high": 1210.800049, "low": 1144.400024, "close": 1156.900024, "volume": 1200206}, "trend_line": 1316.426664, "activity_lines": {"activity_5": 1190.186686, "activity_10": 1232.458194, "activity_20": 1266.041907, "activity_30": 1289.413762}, "trend_signal": 0, "fair_value": 1266.731196, "relative_strength": -0.69967, "rate_of_change": -0.6082873844914842, "market_dynamics": -1.469165, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1159.599976, "high": 1187.199951, "low": 1113.0, "close": 1167.199951, "volume": 975850}, "trend_line": 1308.669995, "activity_lines": {"activity_5": 1174.473331, "activity_10": 1214.672729, "activity_20": 1254.378093, "activity_30": 1279.786232}, "trend_signal": 0, "fair_value": 1268.392734, "relative_strength": 1.067507, "rate_of_change": -0.5892215048600764, "market_dynamics": -1.571997, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1148.800049, "high": 1209.900024, "low": 1144.099976, "close": 1177.900024, "volume": 640434}, "trend_line": 1303.266662, "activity_lines": {"activity_5": 1170.240006, "activity_10": 1201.23637, "activity_20": 1244.589049, "activity_30": 1271.34946}, "trend_signal": 0, "fair_value": 1269.877374, "relative_strength": 2.156485, "rate_of_change": -0.412887360499159, "market_dynamics": -1.51306, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1183.0, "high": 1298.0, "low": 1164.300049, "close": 1222.900024, "volume": 5394112}, "trend_line": 1300.943331, "activity_lines": {"activity_5": 1186.826676, "activity_10": 1199.887282, "activity_20": 1239.984766, "activity_30": 1266.164516}, "trend_signal": 0, "fair_value": 1271.643161, "relative_strength": -0.067213, "rate_of_change": -0.17826980983574434, "market_dynamics": -1.328284, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1221.0, "high": 1285.300049, "low": 1196.0, "close": 1264.800049, "volume": 981173}, "trend_line": 1297.656665, "activity_lines": {"activity_5": 1216.040023, "activity_10": 1208.040017, "activity_20": 1240.020009, "activity_30": 1263.832691}, "trend_signal": 0, "fair_value": 1273.447949, "relative_strength": 1.880324, "rate_of_change": -0.25263713811989, "market_dynamics": -1.097514, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1256.0, "high": 1288.0, "low": 1215.0, "close": 1236.5, "volume": 1030533}, "trend_line": 1292.956665, "activity_lines": {"activity_5": 1228.893351, "activity_10": 1211.503651, "activity_20": 1237.704294, "activity_30": 1259.8871}, "trend_signal": 0, "fair_value": 1275.241451, "relative_strength": 1.30385, "rate_of_change": -0.362191335101727, "market_dynamics": -0.866756, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1231.0, "high": 1330.800049, "low": 1231.0, "close": 1300.099976, "volume": 1404285}, "trend_line": 1289.26333, "activity_lines": {"activity_5": 1257.640007, "activity_10": 1227.140008, "activity_20": 1241.703815, "activity_30": 1260.347959}, "trend_signal": 0, "fair_value": 1277.271884, "relative_strength": 5.809064, "rate_of_change": -0.28565033152135333, "market_dynamics": -0.493133, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1310.0, "high": 1568.0, "low": 1305.900024, "close": 1497.0, "volume": 15899197}, "trend_line": 1293.159997, "activity_lines": {"activity_5": 1343.160002, "activity_10": 1278.318188, "activity_20": 1264.400006, "activity_30": 1273.750324}, "trend_signal": 0, "fair_value": 1280.3012, "relative_strength": 20.255236, "rate_of_change": 0.302239806975661, "market_dynamics": 0.149818, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1515.0, "high": 1552.0, "low": 1310.0, "close": 1315.199951, "volume": 2643894}, "trend_line": 1294.036662, "activity_lines": {"activity_5": 1346.806649, "activity_10": 1292.227268, "activity_20": 1268.748096, "activity_30": 1275.172257}, "trend_signal": 0, "fair_value": 1280.972346, "relative_strength": 7.730426, "rate_of_change": 0.06779246203360578, "market_dynamics": 0.508806, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1299.900024, "high": 1326.599976, "low": 1271.0, "close": 1274.599976, "volume": 752314}, "trend_line": 1289.106661, "activity_lines": {"activity_5": 1330.766642, "activity_10": 1296.7109, "activity_20": 1268.974284, "activity_30": 1273.918277}, "trend_signal": 0, "fair_value": 1281.424892, "relative_strength": 3.732078, "rate_of_change": -0.3809784641171123, "market_dynamics": 0.757986, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1288.0, "high": 1328.699951, "low": 1270.0, "close": 1295.5, "volume": 1266772}, "trend_line": 1284.836662, "activity_lines": {"activity_5": 1321.039982, "activity_10": 1302.927264, "activity_20": 1271.253332, "activity_30": 1274.330751}, "trend_signal": 0, "fair_value": 1281.942408, "relative_strength": 5.856293, "rate_of_change": -0.3312370596772596, "market_dynamics": 0.843508, "expectation": {"probability": 45.2821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cec0346b-9f1b-4f8a-ac25-f87aabd3dbb1/", "share_image": "https://sharemaestro.com/terminal/cec0346b-9f1b-4f8a-ac25-f87aabd3dbb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}