{"ticker": {"uuid": "cec22507-0153-4dfb-9269-a407b5d5b1d8", "symbol": "6556", "name": "Topview Optronics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6556 fell 11.08%, moving from 66.46 to 59.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -37.47 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 39.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "-11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.47"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 65.800003, "high": 66.0, "low": 56.0, "close": 59.099998, "volume": 438525}, "trend_line": 65.699125, "activity_lines": {"activity_5": 64.079999, "activity_10": 65.442498, "activity_20": 66.288851, "activity_30": 66.014498}, "trend_signal": 0, "fair_value": 75.106744, "relative_strength": -37.474442, "rate_of_change": -0.3961662595387878, "market_dynamics": -0.357749, "expectation": {"probability": 39.49, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 88.216255, "high": 90.389064, "low": 84.739744, "close": 85.435051, "volume": 265000}, "trend_line": 107.624796, "activity_lines": {"activity_5": 87.439832, "activity_10": 90.058866, "activity_20": 94.55663, "activity_30": 101.988719}, "trend_signal": 0, "fair_value": 57.439836, "relative_strength": -15.823469, "rate_of_change": -0.015037952598409633, "market_dynamics": -0.939725, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.217257, "high": 86.217257, "low": 79.17735, "close": 79.525002, "volume": 217000}, "trend_line": 107.646817, "activity_lines": {"activity_5": 84.397895, "activity_10": 87.840313, "activity_20": 92.491024, "activity_30": 100.175829}, "trend_signal": 0, "fair_value": 57.733825, "relative_strength": -20.946963, "rate_of_change": 0.020460898248759685, "market_dynamics": -0.884335, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.003515, "high": 82.740756, "low": 77.265264, "close": 78.30822, "volume": 222000}, "trend_line": 107.520358, "activity_lines": {"activity_5": 81.935373, "activity_10": 85.584732, "activity_20": 90.559386, "activity_30": 98.283017}, "trend_signal": 0, "fair_value": 58.010315, "relative_strength": -22.921271, "rate_of_change": -0.11747583767385988, "market_dynamics": -0.835586, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.612918, "high": 79.003518, "low": 76.743797, "close": 78.829689, "volume": 154000}, "trend_line": 106.951932, "activity_lines": {"activity_5": 80.336179, "activity_10": 83.80387, "activity_20": 88.911318, "activity_30": 96.432006}, "trend_signal": 0, "fair_value": 58.294998, "relative_strength": -23.418263, "rate_of_change": -0.5286682546202108, "market_dynamics": -0.827013, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.003525, "high": 79.524999, "low": 75.353194, "close": 76.396149, "volume": 156000}, "trend_line": 105.956491, "activity_lines": {"activity_5": 78.447281, "activity_10": 81.860411, "activity_20": 87.254999, "activity_30": 94.460665}, "trend_signal": 0, "fair_value": 58.56893, "relative_strength": -25.661658, "rate_of_change": -0.9307368098782914, "market_dynamics": -0.837153, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.440108, "high": 75.440108, "low": 73.528022, "close": 73.962585, "volume": 146000}, "trend_line": 104.354169, "activity_lines": {"activity_5": 76.535202, "activity_10": 79.90425, "activity_20": 85.532836, "activity_30": 92.396542}, "trend_signal": 0, "fair_value": 58.819988, "relative_strength": -29.562409, "rate_of_change": -1.5122452479102964, "market_dynamics": -0.846621, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.441114, "high": 74.223329, "low": 71.09448, "close": 73.354202, "volume": 208000}, "trend_line": 102.205805, "activity_lines": {"activity_5": 75.18516, "activity_10": 78.145455, "activity_20": 83.920362, "activity_30": 90.396544}, "trend_signal": 0, "fair_value": 59.071996, "relative_strength": -27.687285, "rate_of_change": -2.0587236912403575, "market_dynamics": -0.911442, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.701849, "high": 73.875676, "low": 72.832726, "close": 72.832726, "volume": 86000}, "trend_line": 99.680326, "activity_lines": {"activity_5": 74.072679, "activity_10": 76.672682, "activity_20": 82.420845, "activity_30": 88.501507}, "trend_signal": 0, "fair_value": 59.320661, "relative_strength": -28.303954, "rate_of_change": -2.4709741291113594, "market_dynamics": -1.011992, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.832731, "high": 80.828674, "low": 71.876683, "close": 80.828674, "volume": 288000}, "trend_line": 97.476722, "activity_lines": {"activity_5": 75.990547, "activity_10": 76.941319, "activity_20": 81.830162, "activity_30": 87.285271}, "trend_signal": 0, "fair_value": 59.621067, "relative_strength": -21.412612, "rate_of_change": -2.2106709402214424, "market_dynamics": -0.893958, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.043433, "high": 90.389069, "low": 83.696797, "close": 86.738739, "volume": 826000}, "trend_line": 95.594643, "activity_lines": {"activity_5": 79.745171, "activity_10": 78.390389, "activity_20": 81.899722, "activity_30": 86.592498}, "trend_signal": 0, "fair_value": 59.961297, "relative_strength": -17.246395, "rate_of_change": -1.9307984115427994, "market_dynamics": -0.420279, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.738735, "high": 86.91256, "low": 77.786744, "close": 79.959557, "volume": 336000}, "trend_line": 93.500428, "activity_lines": {"activity_5": 80.550561, "activity_10": 78.633744, "activity_20": 81.359281, "activity_30": 85.583783}, "trend_signal": 0, "fair_value": 60.256132, "relative_strength": -22.13416, "rate_of_change": -2.1907242229044206, "market_dynamics": -0.121115, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.959556, "high": 86.304175, "low": 79.872645, "close": 85.174309, "volume": 239000}, "trend_line": 91.939769, "activity_lines": {"activity_5": 82.694404, "activity_10": 79.924791, "activity_20": 81.385377, "activity_30": 85.046614}, "trend_signal": 0, "fair_value": 60.586334, "relative_strength": -15.696093, "rate_of_change": -1.669146370110735, "market_dynamics": 0.351328, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.608879, "high": 86.043442, "low": 83.175319, "close": 84.305183, "volume": 226000}, "trend_line": 90.502334, "activity_lines": {"activity_5": 83.760532, "activity_10": 80.955099, "activity_20": 81.350042, "activity_30": 84.55406}, "trend_signal": 0, "fair_value": 60.91242, "relative_strength": -18.5844, "rate_of_change": -1.5634529166589417, "market_dynamics": 0.622289, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.174309, "high": 85.174309, "low": 73.528026, "close": 73.875679, "volume": 445000}, "trend_line": 88.772593, "activity_lines": {"activity_5": 80.585327, "activity_10": 79.980099, "activity_20": 80.392364, "activity_30": 83.481373}, "trend_signal": 0, "fair_value": 61.168255, "relative_strength": -29.156998, "rate_of_change": -1.9112667304248796, "market_dynamics": 0.41641, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.267294, "high": 74.570982, "low": 72.658899, "close": 73.875679, "volume": 111000}, "trend_line": 87.527106, "activity_lines": {"activity_5": 77.873656, "activity_10": 79.095171, "activity_20": 79.531573, "activity_30": 82.520281}, "trend_signal": 0, "fair_value": 61.424091, "relative_strength": -30.913304, "rate_of_change": -1.4030084713195177, "market_dynamics": 0.370616, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.701854, "high": 77.004532, "low": 73.701854, "close": 76.135406, "volume": 342000}, "trend_line": 86.426123, "activity_lines": {"activity_5": 76.772764, "activity_10": 78.66693, "activity_20": 79.010554, "activity_30": 81.785333}, "trend_signal": 0, "fair_value": 61.694897, "relative_strength": -28.502093, "rate_of_change": -1.257876617101906, "market_dynamics": 0.315828, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.309233, "high": 76.917621, "low": 75.700836, "close": 76.135406, "volume": 210000}, "trend_line": 85.380483, "activity_lines": {"activity_5": 75.926815, "activity_10": 78.199183, "activity_20": 78.559851, "activity_30": 81.121416}, "trend_signal": 0, "fair_value": 61.976856, "relative_strength": -28.729999, "rate_of_change": -1.2098656791535192, "market_dynamics": 0.229137, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.135404, "high": 77.612921, "low": 75.700841, "close": 75.78775, "volume": 254000}, "trend_line": 84.447778, "activity_lines": {"activity_5": 75.567575, "activity_10": 77.617658, "activity_20": 78.162536, "activity_30": 80.50253}, "trend_signal": 0, "fair_value": 62.254889, "relative_strength": -27.969933, "rate_of_change": -1.092410076902468, "market_dynamics": 0.28108, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.048491, "high": 76.048491, "low": 73.701851, "close": 73.701851, "volume": 150000}, "trend_line": 83.528557, "activity_lines": {"activity_5": 75.080864, "activity_10": 76.603151, "activity_20": 77.627817, "activity_30": 79.809244}, "trend_signal": 0, "fair_value": 62.519551, "relative_strength": -30.312196, "rate_of_change": -1.088508213916526, "market_dynamics": 0.330434, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.874667, "high": 81.002502, "low": 75.613926, "close": 77.439087, "volume": 762000}, "trend_line": 82.969121, "activity_lines": {"activity_5": 75.851487, "activity_10": 76.397721, "activity_20": 77.510691, "activity_30": 79.416375}, "trend_signal": 0, "fair_value": 62.809139, "relative_strength": -25.823987, "rate_of_change": -0.6697541776041995, "market_dynamics": 0.452767, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.829692, "high": 78.829692, "low": 76.483053, "close": 76.656876, "volume": 137000}, "trend_line": 82.369775, "activity_lines": {"activity_5": 76.123812, "activity_10": 76.219154, "activity_20": 77.370389, "activity_30": 79.009133}, "trend_signal": 0, "fair_value": 63.090076, "relative_strength": -27.400979, "rate_of_change": -0.7223723630867405, "market_dynamics": 0.44743, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.569964, "high": 76.569964, "low": 73.875679, "close": 74.223328, "volume": 179000}, "trend_line": 81.855341, "activity_lines": {"activity_5": 75.55019, "activity_10": 75.658174, "activity_20": 77.040121, "activity_30": 78.483556}, "trend_signal": 0, "fair_value": 63.357354, "relative_strength": -27.485911, "rate_of_change": -0.6245421940268848, "market_dynamics": 0.393556, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.223326, "high": 74.310242, "low": 73.006553, "close": 73.180382, "volume": 180000}, "trend_line": 80.987918, "activity_lines": {"activity_5": 74.756392, "activity_10": 75.106675, "activity_20": 76.635772, "activity_30": 77.923881}, "trend_signal": 0, "fair_value": 63.616976, "relative_strength": -28.053027, "rate_of_change": -1.059702383989827, "market_dynamics": 0.270579, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.875671, "high": 73.875671, "low": 72.050514, "close": 72.050514, "volume": 90122}, "trend_line": 80.248862, "activity_lines": {"activity_5": 73.759795, "activity_10": 74.552015, "activity_20": 76.148234, "activity_30": 77.347275}, "trend_signal": 0, "fair_value": 63.87081, "relative_strength": -29.549218, "rate_of_change": -0.912550931362368, "market_dynamics": -0.132309, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.137426, "high": 73.701851, "low": 71.702864, "close": 73.701851, "volume": 58000}, "trend_line": 79.371149, "activity_lines": {"activity_5": 73.423733, "activity_10": 74.330783, "activity_20": 75.850248, "activity_30": 76.924887}, "trend_signal": 0, "fair_value": 64.147109, "relative_strength": -28.858367, "rate_of_change": -1.0937388744528238, "market_dynamics": -0.213505, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.788762, "high": 76.917612, "low": 73.441116, "close": 73.875679, "volume": 144000}, "trend_line": 78.80362, "activity_lines": {"activity_5": 73.394762, "activity_10": 74.144316, "activity_20": 75.581647, "activity_30": 76.57034}, "trend_signal": 0, "fair_value": 64.418947, "relative_strength": -28.4558, "rate_of_change": -0.7150318562227284, "market_dynamics": -0.247803, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.875676, "high": 74.65789, "low": 73.875676, "close": 74.65789, "volume": 42000}, "trend_line": 78.148878, "activity_lines": {"activity_5": 73.811942, "activity_10": 74.141156, "activity_20": 75.387956, "activity_30": 76.302874}, "trend_signal": 0, "fair_value": 64.703558, "relative_strength": -27.183436, "rate_of_change": -0.8308526943305382, "market_dynamics": -0.090871, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.352179, "high": 77.352179, "low": 74.310242, "close": 74.310242, "volume": 31000}, "trend_line": 77.670859, "activity_lines": {"activity_5": 74.084268, "activity_10": 74.101651, "activity_20": 75.154948, "activity_30": 76.05522}, "trend_signal": 0, "fair_value": 64.974544, "relative_strength": -28.570566, "rate_of_change": -0.6116773679079607, "market_dynamics": 0.243543, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.310242, "high": 75.266277, "low": 73.875679, "close": 74.223328, "volume": 106000}, "trend_line": 77.256576, "activity_lines": {"activity_5": 74.252299, "activity_10": 74.073207, "activity_20": 74.906626, "activity_30": 75.832799}, "trend_signal": 0, "fair_value": 65.247155, "relative_strength": -28.499418, "rate_of_change": -0.5333827967577873, "market_dynamics": 0.425671, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.875676, "high": 82.566941, "low": 73.875676, "close": 79.525002, "volume": 241000}, "trend_line": 76.966868, "activity_lines": {"activity_5": 76.0427, "activity_10": 74.999222, "activity_20": 75.19468, "activity_30": 75.979149}, "trend_signal": 0, "fair_value": 65.554237, "relative_strength": -22.131534, "rate_of_change": -0.37499461534509415, "market_dynamics": 0.816804, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.351172, "high": 79.351172, "low": 75.179367, "close": 75.179367, "volume": 274000}, "trend_line": 76.625012, "activity_lines": {"activity_5": 75.996347, "activity_10": 75.097196, "activity_20": 75.103215, "activity_30": 75.863826}, "trend_signal": 0, "fair_value": 65.837341, "relative_strength": -28.094687, "rate_of_change": -0.44415994684882726, "market_dynamics": 1.008861, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.657887, "high": 76.917612, "low": 72.919647, "close": 72.919647, "volume": 180000}, "trend_line": 76.404833, "activity_lines": {"activity_5": 75.10984, "activity_10": 74.811176, "activity_20": 74.819301, "activity_30": 75.62477}, "trend_signal": 0, "fair_value": 66.10596, "relative_strength": -28.443246, "rate_of_change": -0.28734612139441057, "market_dynamics": 0.970545, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.354202, "high": 73.875679, "low": 72.224339, "close": 73.875679, "volume": 76000}, "trend_line": 76.257082, "activity_lines": {"activity_5": 74.657894, "activity_10": 74.722683, "activity_20": 74.684794, "activity_30": 75.461599}, "trend_signal": 0, "fair_value": 66.37707, "relative_strength": -28.039662, "rate_of_change": -0.19337912825488346, "market_dynamics": 0.938245, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.875679, "high": 74.136414, "low": 71.355208, "close": 74.136414, "volume": 36000}, "trend_line": 76.100639, "activity_lines": {"activity_5": 74.321831, "activity_10": 74.668954, "activity_20": 74.624782, "activity_30": 75.324782}, "trend_signal": 0, "fair_value": 66.650821, "relative_strength": -26.725297, "rate_of_change": -0.20515209328360595, "market_dynamics": 0.648487, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.658908, "high": 73.441122, "low": 72.311253, "close": 73.093468, "volume": 38000}, "trend_line": 75.99055, "activity_lines": {"activity_5": 73.643913, "activity_10": 74.387674, "activity_20": 74.464201, "activity_30": 75.130771}, "trend_signal": 0, "fair_value": 66.926373, "relative_strength": -26.649602, "rate_of_change": -0.14466238581781435, "market_dynamics": 0.472635, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.311253, "high": 73.093468, "low": 71.789772, "close": 71.789772, "volume": 64000}, "trend_line": 75.918123, "activity_lines": {"activity_5": 72.960199, "activity_10": 73.88042, "activity_20": 74.183184, "activity_30": 74.859753}, "trend_signal": 0, "fair_value": 67.192356, "relative_strength": -28.092779, "rate_of_change": -0.09531053532314832, "market_dynamics": 0.412948, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.137424, "high": 72.224335, "low": 66.922671, "close": 67.878708, "volume": 112000}, "trend_line": 75.735606, "activity_lines": {"activity_5": 71.198769, "activity_10": 72.699988, "activity_20": 73.550377, "activity_30": 74.341081}, "trend_signal": 0, "fair_value": 67.426236, "relative_strength": -26.72997, "rate_of_change": -0.2404129512000581, "market_dynamics": 0.186016, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.096491, "high": 67.096491, "low": 65.879721, "close": 66.488113, "volume": 82000}, "trend_line": 75.524119, "activity_lines": {"activity_5": 69.309871, "activity_10": 71.389979, "activity_20": 72.824451, "activity_30": 73.744468}, "trend_signal": 0, "fair_value": 67.656294, "relative_strength": -29.286311, "rate_of_change": -0.27924382093147215, "market_dynamics": -0.100893, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.922671, "high": 70.051524, "low": 66.748848, "close": 69.703873, "volume": 61000}, "trend_line": 75.153293, "activity_lines": {"activity_5": 68.985397, "activity_10": 70.806874, "activity_20": 72.449071, "activity_30": 73.368969}, "trend_signal": 0, "fair_value": 67.902602, "relative_strength": -25.574194, "rate_of_change": -0.49100341044692475, "market_dynamics": -0.32112, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.048492, "high": 86.738745, "low": 76.048492, "close": 83.6968, "volume": 1223000}, "trend_line": 75.051895, "activity_lines": {"activity_5": 73.620735, "activity_10": 72.85011, "activity_20": 73.425389, "activity_30": 73.920163}, "trend_signal": 0, "fair_value": 68.238365, "relative_strength": -11.284594, "rate_of_change": -0.13492156624461313, "market_dynamics": 0.029788, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.305186, "high": 88.216243, "low": 83.17532, "close": 85.261215, "volume": 805000}, "trend_line": 75.228617, "activity_lines": {"activity_5": 78.070655, "activity_10": 75.101934, "activity_20": 74.5209, "activity_30": 74.578828}, "trend_signal": 0, "fair_value": 68.584157, "relative_strength": -11.118488, "rate_of_change": 0.2354664062779468, "market_dynamics": 0.569395, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.26122, "high": 86.39109, "low": 82.306189, "close": 86.39109, "volume": 322000}, "trend_line": 75.269176, "activity_lines": {"activity_5": 81.999105, "activity_10": 77.375883, "activity_20": 75.683045, "activity_30": 75.298988}, "trend_signal": 1, "fair_value": 68.937919, "relative_strength": -10.573244, "rate_of_change": 0.053914323587793446, "market_dynamics": 1.155506, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.650809, "high": 99.080315, "low": 88.650808, "close": 96.907501, "volume": 779000}, "trend_line": 75.689253, "activity_lines": {"activity_5": 88.198866, "activity_10": 81.316972, "activity_20": 77.788812, "activity_30": 76.695009}, "trend_signal": 1, "fair_value": 69.357881, "relative_strength": 2.644994, "rate_of_change": 0.5580996396187359, "market_dynamics": 1.763016, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.776634, "high": 100.818574, "low": 89.085373, "close": 98.211189, "volume": 963000}, "trend_line": 76.500437, "activity_lines": {"activity_5": 92.80523, "activity_10": 85.076334, "activity_20": 79.905753, "activity_30": 78.148037}, "trend_signal": 1, "fair_value": 69.783776, "relative_strength": 1.125937, "rate_of_change": 1.071729430332747, "market_dynamics": 1.803299, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.645759, "high": 102.991387, "low": 95.169257, "close": 99.080322, "volume": 668000}, "trend_line": 77.340592, "activity_lines": {"activity_5": 95.800818, "activity_10": 88.555998, "activity_20": 81.980894, "activity_30": 79.604804}, "trend_signal": 1, "fair_value": 70.211848, "relative_strength": -0.333157, "rate_of_change": 1.0982355564844626, "market_dynamics": 1.768014, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.080322, "high": 107.337014, "low": 99.080322, "close": 103.425941, "volume": 530000}, "trend_line": 78.250276, "activity_lines": {"activity_5": 99.219377, "activity_10": 92.353285, "activity_20": 84.349054, "activity_30": 81.28773}, "trend_signal": 1, "fair_value": 70.666564, "relative_strength": 1.141857, "rate_of_change": 1.1762051161956435, "market_dynamics": 1.778486, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.687698, "high": 110.378945, "low": 100.818565, "close": 106.46788, "volume": 388000}, "trend_line": 79.261359, "activity_lines": {"activity_5": 102.440934, "activity_10": 96.12845, "activity_20": 86.866206, "activity_30": 83.10822}, "trend_signal": 1, "fair_value": 71.140537, "relative_strength": 5.713153, "rate_of_change": 1.2921142923508657, "market_dynamics": 1.70026, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.033326, "high": 108.640702, "low": 100.818572, "close": 107.771576, "volume": 386000}, "trend_line": 80.327486, "activity_lines": {"activity_5": 104.758604, "activity_10": 99.439029, "activity_20": 89.356044, "activity_30": 84.947589}, "trend_signal": 1, "fair_value": 71.622382, "relative_strength": 5.032192, "rate_of_change": 1.3450778707945124, "market_dynamics": 1.606002, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.342072, "high": 97.342072, "low": 88.65081, "close": 91.284004, "volume": 1026000}, "trend_line": 80.913558, "activity_lines": {"activity_5": 100.856145, "activity_10": 99.001259, "activity_20": 90.116298, "activity_30": 85.654461}, "trend_signal": 1, "fair_value": 71.978656, "relative_strength": -11.737853, "rate_of_change": 0.72960331411343, "market_dynamics": 1.413205, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.073881, "high": 93.073881, "low": 87.70424, "close": 87.972725, "volume": 382000}, "trend_line": 81.264679, "activity_lines": {"activity_5": 96.311738, "activity_10": 97.569072, "activity_20": 90.47995, "activity_30": 86.109891}, "trend_signal": 1, "fair_value": 72.31322, "relative_strength": -10.502055, "rate_of_change": 0.4339458165960348, "market_dynamics": 1.044573, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.704234, "high": 88.957158, "low": 84.124469, "close": 87.793732, "volume": 141000}, "trend_line": 81.635908, "activity_lines": {"activity_5": 92.448174, "activity_10": 96.026597, "activity_20": 90.786328, "activity_30": 86.531121}, "trend_signal": 1, "fair_value": 72.642271, "relative_strength": -7.223092, "rate_of_change": 0.4568147005170593, "market_dynamics": 0.64153, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.3307, "high": 91.731476, "low": 86.003854, "close": 89.404633, "volume": 162000}, "trend_line": 82.141951, "activity_lines": {"activity_5": 90.163723, "activity_10": 94.730967, "activity_20": 91.186056, "activity_30": 87.032329}, "trend_signal": 1, "fair_value": 72.985043, "relative_strength": -2.937665, "rate_of_change": 0.619877958606163, "market_dynamics": 0.225224, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.914355, "high": 90.389058, "low": 81.529142, "close": 88.957153, "volume": 153000}, "trend_line": 82.667844, "activity_lines": {"activity_5": 88.867663, "activity_10": 93.299186, "activity_20": 91.464668, "activity_30": 87.472019}, "trend_signal": 1, "fair_value": 73.327478, "relative_strength": -2.219875, "rate_of_change": 0.6402246277301064, "market_dynamics": -0.118159, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.548592, "high": 113.210064, "low": 95.75871, "close": 108.287888, "volume": 2027000}, "trend_line": 83.875756, "activity_lines": {"activity_5": 95.269476, "activity_10": 95.526636, "activity_20": 93.512485, "activity_30": 89.124925}, "trend_signal": 1, "fair_value": 73.779148, "relative_strength": 14.344527, "rate_of_change": 1.461163061177685, "market_dynamics": 0.037376, "expectation": {"probability": 44.8079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.840419, "high": 109.182828, "low": 101.12836, "close": 102.470772, "volume": 457000}, "trend_line": 84.83472, "activity_lines": {"activity_5": 98.598658, "activity_10": 96.513215, "activity_20": 94.843665, "activity_30": 90.324604}, "trend_signal": 1, "fair_value": 74.19049, "relative_strength": 9.198907, "rate_of_change": 1.1433148811201281, "market_dynamics": 0.048936, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.365704, "high": 118.132244, "low": 101.57583, "close": 110.97271, "volume": 1543000}, "trend_line": 86.071288, "activity_lines": {"activity_5": 103.795283, "activity_10": 98.983957, "activity_20": 96.844662, "activity_30": 92.010926}, "trend_signal": 1, "fair_value": 74.655067, "relative_strength": 17.54257, "rate_of_change": 1.457620181925503, "market_dynamics": 0.269299, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.525234, "high": 113.210057, "low": 96.206179, "close": 97.10112, "volume": 766000}, "trend_line": 86.819395, "activity_lines": {"activity_5": 102.822779, "activity_10": 98.795377, "activity_20": 97.33797, "activity_30": 92.722528}, "trend_signal": 1, "fair_value": 75.037051, "relative_strength": 6.884375, "rate_of_change": 0.8691713780325963, "market_dynamics": 0.303265, "expectation": {"probability": 42.0612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.311243, "high": 97.996068, "low": 88.062221, "close": 89.494125, "volume": 437000}, "trend_line": 87.325525, "activity_lines": {"activity_5": 98.801511, "activity_10": 97.394013, "activity_20": 96.967647, "activity_30": 92.895091}, "trend_signal": 1, "fair_value": 75.377866, "relative_strength": -2.844123, "rate_of_change": 0.5829688170483092, "market_dynamics": -0.074539, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.389057, "high": 94.416296, "low": 89.136142, "close": 90.389061, "volume": 234000}, "trend_line": 87.864383, "activity_lines": {"activity_5": 95.042757, "activity_10": 96.487681, "activity_20": 96.573004, "activity_30": 93.092738}, "trend_signal": 1, "fair_value": 75.714293, "relative_strength": -3.463494, "rate_of_change": 0.617068148173177, "market_dynamics": -0.270788, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.284011, "high": 91.284011, "low": 89.136147, "close": 89.494125, "volume": 189000}, "trend_line": 88.196687, "activity_lines": {"activity_5": 92.178946, "activity_10": 95.434905, "activity_20": 95.994628, "activity_30": 93.197883}, "trend_signal": 1, "fair_value": 76.045996, "relative_strength": -6.972072, "rate_of_change": 0.3782010282824082, "market_dynamics": -0.674772, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.494124, "high": 90.389066, "low": 88.151705, "close": 88.867661, "volume": 56000}, "trend_line": 88.652963, "activity_lines": {"activity_5": 89.971424, "activity_10": 94.240565, "activity_20": 95.328983, "activity_30": 93.241172}, "trend_signal": 1, "fair_value": 76.380263, "relative_strength": -5.075907, "rate_of_change": 0.5173391603700518, "market_dynamics": -0.861038, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.941594, "high": 89.941594, "low": 81.858329, "close": 81.948091, "volume": 223000}, "trend_line": 88.953911, "activity_lines": {"activity_5": 86.931048, "activity_10": 91.768595, "activity_20": 93.987157, "activity_30": 92.808599}, "trend_signal": 0, "fair_value": 76.670175, "relative_strength": -14.130698, "rate_of_change": 0.3394675031899445, "market_dynamics": -1.001078, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.797627, "high": 85.198401, "low": 81.797627, "close": 84.571945, "volume": 126000}, "trend_line": 89.310454, "activity_lines": {"activity_5": 85.775492, "activity_10": 89.909263, "activity_20": 92.916379, "activity_30": 92.525892}, "trend_signal": 0, "fair_value": 76.978425, "relative_strength": -13.084404, "rate_of_change": 0.4008176773700123, "market_dynamics": -1.076664, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.050548, "high": 85.466885, "low": 82.871555, "close": 83.945488, "volume": 39000}, "trend_line": 89.637423, "activity_lines": {"activity_5": 84.739263, "activity_10": 88.015761, "activity_20": 91.84468, "activity_30": 92.179765}, "trend_signal": 0, "fair_value": 77.283672, "relative_strength": -12.531684, "rate_of_change": 0.36610383819122166, "market_dynamics": -1.127991, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.961046, "high": 86.361829, "low": 82.424084, "close": 84.034981, "volume": 25000}, "trend_line": 90.00214, "activity_lines": {"activity_5": 84.162436, "activity_10": 86.581119, "activity_20": 90.849436, "activity_30": 91.818317}, "trend_signal": 0, "fair_value": 77.589492, "relative_strength": -9.654357, "rate_of_change": 0.4068802825801885, "market_dynamics": -1.142083, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.513579, "high": 83.319023, "low": 81.708138, "close": 83.319023, "volume": 107000}, "trend_line": 90.386448, "activity_lines": {"activity_5": 83.710899, "activity_10": 85.3515, "activity_20": 89.857649, "activity_30": 91.387148}, "trend_signal": 0, "fair_value": 77.894773, "relative_strength": -13.001855, "rate_of_change": 0.4269987358078422, "market_dynamics": -1.087806, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.334587, "high": 82.334587, "low": 79.918251, "close": 80.186729, "volume": 110000}, "trend_line": 90.796716, "activity_lines": {"activity_5": 82.585173, "activity_10": 84.055166, "activity_20": 88.663296, "activity_30": 90.729102}, "trend_signal": 0, "fair_value": 78.173393, "relative_strength": -12.970588, "rate_of_change": 0.45390432866661834, "market_dynamics": -1.099186, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.93381, "high": 80.455214, "low": 78.307361, "close": 78.933807, "volume": 48531}, "trend_line": 91.211572, "activity_lines": {"activity_5": 81.159231, "activity_10": 82.838564, "activity_20": 87.474766, "activity_30": 89.963753}, "trend_signal": 0, "fair_value": 78.441958, "relative_strength": -14.546141, "rate_of_change": 0.4569063929580893, "market_dynamics": -1.186672, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.023316, "high": 80.902685, "low": 78.754825, "close": 80.544708, "volume": 29000}, "trend_line": 91.572933, "activity_lines": {"activity_5": 80.646132, "activity_10": 82.106857, "activity_20": 86.576977, "activity_30": 89.275568}, "trend_signal": 0, "fair_value": 78.716799, "relative_strength": -9.967152, "rate_of_change": 0.3961788971250295, "market_dynamics": -1.264015, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.634201, "high": 81.350162, "low": 79.381288, "close": 79.828758, "volume": 60000}, "trend_line": 91.443998, "activity_lines": {"activity_5": 80.121102, "activity_10": 81.423967, "activity_20": 85.662142, "activity_30": 88.517879}, "trend_signal": 0, "fair_value": 78.984519, "relative_strength": -13.970601, "rate_of_change": -0.14080033889491414, "market_dynamics": -1.370178, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.754828, "high": 79.560277, "low": 74.906575, "close": 76.785957, "volume": 76000}, "trend_line": 91.16149, "activity_lines": {"activity_5": 78.862219, "activity_10": 80.363574, "activity_20": 84.496298, "activity_30": 87.572199}, "trend_signal": 0, "fair_value": 79.194261, "relative_strength": -16.29285, "rate_of_change": -0.30894099796467, "market_dynamics": -1.436099, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.785955, "high": 76.785955, "low": 72.579727, "close": 73.922142, "volume": 88000}, "trend_line": 90.745858, "activity_lines": {"activity_5": 77.084269, "activity_10": 79.002154, "activity_20": 83.110127, "activity_30": 86.459983}, "trend_signal": 0, "fair_value": 79.316797, "relative_strength": -17.141599, "rate_of_change": -0.45592936227786784, "market_dynamics": -1.409493, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.011635, "high": 76.1595, "low": 73.832649, "close": 74.369614, "volume": 44000}, "trend_line": 89.994595, "activity_lines": {"activity_5": 75.873116, "activity_10": 77.86802, "activity_20": 81.840298, "activity_30": 85.403451}, "trend_signal": 0, "fair_value": 79.434609, "relative_strength": -18.956666, "rate_of_change": -0.8278758023313796, "market_dynamics": -1.409703, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.101134, "high": 76.517479, "low": 73.385184, "close": 76.070007, "volume": 20000}, "trend_line": 89.256556, "activity_lines": {"activity_5": 75.533039, "activity_10": 77.228545, "activity_20": 80.801877, "activity_30": 84.505091}, "trend_signal": 0, "fair_value": 79.580532, "relative_strength": -15.396242, "rate_of_change": -0.8200925844490999, "market_dynamics": -1.359638, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.727592, "high": 75.175062, "low": 72.937707, "close": 73.47467, "volume": 42000}, "trend_line": 88.403034, "activity_lines": {"activity_5": 74.626164, "activity_10": 76.260381, "activity_20": 79.669698, "activity_30": 83.486905}, "trend_signal": 0, "fair_value": 79.67742, "relative_strength": -18.255658, "rate_of_change": -0.9562569275023316, "market_dynamics": -1.326028, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.490237, "high": 72.490239, "low": 69.805413, "close": 71.058327, "volume": 78000}, "trend_line": 87.324114, "activity_lines": {"activity_5": 73.337447, "activity_10": 75.044887, "activity_20": 78.445469, "activity_30": 82.367891}, "trend_signal": 0, "fair_value": 79.78818, "relative_strength": -21.018315, "rate_of_change": -1.2204558499655234, "market_dynamics": -1.260485, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.058334, "high": 71.505805, "low": 70.52137, "close": 70.789848, "volume": 38000}, "trend_line": 86.134846, "activity_lines": {"activity_5": 72.341079, "activity_10": 74.003501, "activity_20": 77.385738, "activity_30": 81.301165}, "trend_signal": 0, "fair_value": 79.902788, "relative_strength": -22.160254, "rate_of_change": -1.3619010208337166, "market_dynamics": -1.244651, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.805411, "high": 77.41241, "low": 67.926036, "close": 74.369614, "volume": 84029}, "trend_line": 85.021447, "activity_lines": {"activity_5": 72.746786, "activity_10": 73.783834, "activity_20": 76.79223, "activity_30": 80.542117}, "trend_signal": 0, "fair_value": 80.045405, "relative_strength": -17.681818, "rate_of_change": -1.292623196888285, "market_dynamics": -1.083356, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.980511, "high": 75.980511, "low": 73.564163, "close": 74.101135, "volume": 50000}, "trend_line": 84.448685, "activity_lines": {"activity_5": 73.063, "activity_10": 73.598337, "activity_20": 76.245174, "activity_30": 79.837581}, "trend_signal": 0, "fair_value": 80.191869, "relative_strength": -16.438978, "rate_of_change": -0.6736676688177248, "market_dynamics": -0.871406, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.190628, "high": 79.202293, "low": 72.93771, "close": 79.023308, "volume": 56012}, "trend_line": 84.150371, "activity_lines": {"activity_5": 75.151196, "activity_10": 74.424938, "activity_20": 76.244457, "activity_30": 79.487557}, "trend_signal": 0, "fair_value": 80.349637, "relative_strength": -12.766957, "rate_of_change": -0.3532488398131844, "market_dynamics": -0.474946, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.680905, "high": 80.097243, "low": 77.054432, "close": 77.859886, "volume": 38014}, "trend_line": 83.819243, "activity_lines": {"activity_5": 76.481676, "activity_10": 75.054651, "activity_20": 76.182799, "activity_30": 79.081719}, "trend_signal": 0, "fair_value": 80.51159, "relative_strength": -11.280227, "rate_of_change": -0.39349559136228496, "market_dynamics": -0.021668, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.443545, "high": 77.412413, "low": 75.354045, "close": 75.980507, "volume": 40005}, "trend_line": 83.371772, "activity_lines": {"activity_5": 76.732259, "activity_10": 75.323133, "activity_20": 75.994571, "activity_30": 78.575994}, "trend_signal": 0, "fair_value": 80.673139, "relative_strength": -11.217932, "rate_of_change": -0.533852351780358, "market_dynamics": 0.230138, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.980507, "high": 76.338489, "low": 74.6381, "close": 74.996078, "volume": 40136}, "trend_line": 82.906403, "activity_lines": {"activity_5": 76.308655, "activity_10": 75.375203, "activity_20": 75.741005, "activity_30": 78.035627}, "trend_signal": 0, "fair_value": 80.842552, "relative_strength": -9.766156, "rate_of_change": -0.5581853292023223, "market_dynamics": 0.386964, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.727592, "high": 77.143929, "low": 74.6381, "close": 75.712021, "volume": 41205}, "trend_line": 81.820541, "activity_lines": {"activity_5": 76.081935, "activity_10": 75.546055, "activity_20": 75.601223, "activity_30": 77.571473}, "trend_signal": 0, "fair_value": 81.026679, "relative_strength": -9.757802, "rate_of_change": -1.3097444355413557, "market_dynamics": 0.336353, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.070007, "high": 78.217864, "low": 74.280117, "close": 75.980507, "volume": 28205}, "trend_line": 80.937532, "activity_lines": {"activity_5": 75.837317, "activity_10": 75.772231, "activity_20": 75.526219, "activity_30": 77.194697}, "trend_signal": 0, "fair_value": 81.213539, "relative_strength": -6.832488, "rate_of_change": -1.0792021040291109, "market_dynamics": 0.297909, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.980507, "high": 76.96494, "low": 73.027197, "close": 75.891014, "volume": 7001}, "trend_line": 79.768142, "activity_lines": {"activity_5": 75.765722, "activity_10": 75.936575, "activity_20": 75.481046, "activity_30": 76.869115}, "trend_signal": 0, "fair_value": 81.402357, "relative_strength": -5.567848, "rate_of_change": -1.4448056063780237, "market_dynamics": 0.30628, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.373512, "high": 68.373512, "low": 55.307365, "close": 63.540825, "volume": 142010}, "trend_line": 78.649465, "activity_lines": {"activity_5": 71.708655, "activity_10": 73.767562, "activity_20": 74.295035, "activity_30": 75.822191}, "trend_signal": 0, "fair_value": 81.511501, "relative_strength": -13.621691, "rate_of_change": -1.4024107519014184, "market_dynamics": 0.250176, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.225646, "high": 68.731489, "low": 63.540822, "close": 67.299576, "volume": 47000}, "trend_line": 77.909647, "activity_lines": {"activity_5": 69.733817, "activity_10": 72.41376, "activity_20": 73.546268, "activity_30": 75.08994}, "trend_signal": 0, "fair_value": 81.614872, "relative_strength": -7.884866, "rate_of_change": -0.9406522981434134, "market_dynamics": 0.074753, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.120594, "high": 72.937712, "low": 67.120594, "close": 68.015533, "volume": 43075}, "trend_line": 77.163863, "activity_lines": {"activity_5": 68.510732, "activity_10": 71.318678, "activity_20": 72.921088, "activity_30": 74.45161}, "trend_signal": 0, "fair_value": 81.734982, "relative_strength": -9.11788, "rate_of_change": -0.9572421756704922, "market_dynamics": -0.094946, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.820984, "high": 71.595298, "low": 68.284016, "close": 70.163391, "volume": 32041}, "trend_line": 76.519505, "activity_lines": {"activity_5": 68.516699, "activity_10": 70.724762, "activity_20": 72.560128, "activity_30": 73.999967}, "trend_signal": 0, "fair_value": 81.878478, "relative_strength": -10.406526, "rate_of_change": -0.8350515059102356, "market_dynamics": -0.228422, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.163396, "high": 74.906575, "low": 66.941609, "close": 70.163391, "volume": 26195}, "trend_line": 75.896029, "activity_lines": {"activity_5": 68.910473, "activity_10": 70.291936, "activity_20": 72.245194, "activity_30": 73.589895}, "trend_signal": 0, "fair_value": 82.025519, "relative_strength": -10.918665, "rate_of_change": -0.8147935614586066, "market_dynamics": -0.267708, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.252882, "high": 71.147825, "low": 68.91047, "close": 70.52137, "volume": 32000}, "trend_line": 75.515139, "activity_lines": {"activity_5": 69.805415, "activity_10": 70.064134, "activity_20": 71.995889, "activity_30": 73.243143}, "trend_signal": 0, "fair_value": 82.167766, "relative_strength": -13.913176, "rate_of_change": -0.5018576136572228, "market_dynamics": -0.231449, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.463002, "high": 72.400748, "low": 68.105018, "close": 72.04277, "volume": 25200}, "trend_line": 75.0975, "activity_lines": {"activity_5": 70.742121, "activity_10": 70.212206, "activity_20": 71.907674, "activity_30": 73.019119}, "trend_signal": 0, "fair_value": 82.327866, "relative_strength": -10.966349, "rate_of_change": -0.5530533420590119, "market_dynamics": -0.152562, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.595295, "high": 74.6381, "low": 70.252883, "close": 74.101135, "volume": 61000}, "trend_line": 74.769354, "activity_lines": {"activity_5": 72.048736, "activity_10": 70.788224, "activity_20": 72.026574, "activity_30": 72.954838}, "trend_signal": 0, "fair_value": 82.499136, "relative_strength": -6.858046, "rate_of_change": -0.43695995206230515, "market_dynamics": -0.003498, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.548607, "high": 78.307356, "low": 72.669222, "close": 75.533035, "volume": 79335}, "trend_line": 74.485956, "activity_lines": {"activity_5": 73.426944, "activity_10": 71.653875, "activity_20": 72.29122, "activity_30": 73.004107}, "trend_signal": 0, "fair_value": 82.680597, "relative_strength": -5.902665, "rate_of_change": -0.3790296222166174, "market_dynamics": 0.297986, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.980513, "high": 75.980513, "low": 72.042768, "close": 73.832649, "volume": 28003}, "trend_line": 74.169744, "activity_lines": {"activity_5": 73.88038, "activity_10": 72.218502, "activity_20": 72.384124, "activity_30": 72.961958}, "trend_signal": 0, "fair_value": 82.849133, "relative_strength": -9.197998, "rate_of_change": -0.42452566494549293, "market_dynamics": 0.510335, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.042767, "high": 74.638098, "low": 71.595293, "close": 72.490234, "volume": 17002}, "trend_line": 73.913194, "activity_lines": {"activity_5": 73.641727, "activity_10": 72.576477, "activity_20": 72.335967, "activity_30": 72.853603}, "trend_signal": 0, "fair_value": 83.014633, "relative_strength": -10.216557, "rate_of_change": -0.3458957604060088, "market_dynamics": 0.614933, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.311249, "high": 72.848216, "low": 69.80542, "close": 69.80542, "volume": 35084}, "trend_line": 73.608914, "activity_lines": {"activity_5": 72.376879, "activity_10": 72.283589, "activity_20": 72.024016, "activity_30": 72.588585}, "trend_signal": 0, "fair_value": 83.157859, "relative_strength": -14.982329, "rate_of_change": -0.4116721028183488, "market_dynamics": 0.527773, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.684791, "high": 71.684791, "low": 69.715922, "close": 70.610863, "volume": 37010}, "trend_line": 73.277786, "activity_lines": {"activity_5": 71.529669, "activity_10": 72.091583, "activity_20": 71.810509, "activity_30": 72.395163}, "trend_signal": 0, "fair_value": 83.31283, "relative_strength": -13.192635, "rate_of_change": -0.44984769100110966, "market_dynamics": 0.329434, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.610863, "high": 71.237319, "low": 68.015531, "close": 68.820984, "volume": 30313}, "trend_line": 72.91086, "activity_lines": {"activity_5": 70.318517, "activity_10": 71.526957, "activity_20": 71.443158, "activity_30": 72.107627}, "trend_signal": 0, "fair_value": 83.461896, "relative_strength": -15.451355, "rate_of_change": -0.5007329233446088, "market_dynamics": 0.154713, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.820984, "high": 68.910476, "low": 65.420204, "close": 67.129288, "volume": 99177}, "trend_line": 72.588971, "activity_lines": {"activity_5": 68.990936, "activity_10": 70.679158, "activity_20": 70.963275, "activity_30": 71.734622}, "trend_signal": 0, "fair_value": 83.588474, "relative_strength": -19.348985, "rate_of_change": -0.44148292860624433, "market_dynamics": 0.253976, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.41414, "high": 68.55353, "low": 65.51515, "close": 67.69899, "volume": 24650}, "trend_line": 72.381533, "activity_lines": {"activity_5": 68.300147, "activity_10": 69.990106, "activity_20": 70.588747, "activity_30": 71.41914}, "trend_signal": 0, "fair_value": 83.711668, "relative_strength": -18.179659, "rate_of_change": -0.2857706854667994, "market_dynamics": 0.206483, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.89495, "high": 67.509088, "low": 65.515151, "close": 66.749496, "volume": 34195}, "trend_line": 72.127529, "activity_lines": {"activity_5": 67.612276, "activity_10": 69.179735, "activity_20": 70.163227, "activity_30": 71.055782}, "trend_signal": 0, "fair_value": 83.825581, "relative_strength": -19.075666, "rate_of_change": -0.3509237639385297, "market_dynamics": 0.048589, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.749496, "high": 80.232322, "low": 65.51515, "close": 76.624237, "volume": 202895}, "trend_line": 72.146003, "activity_lines": {"activity_5": 70.419713, "activity_10": 70.261013, "activity_20": 70.717428, "activity_30": 71.345893}, "trend_signal": 0, "fair_value": 83.995877, "relative_strength": -8.904714, "rate_of_change": 0.025612966721759813, "market_dynamics": 0.486086, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.339395, "high": 76.719195, "low": 71.971723, "close": 73.30101, "volume": 71050}, "trend_line": 72.140215, "activity_lines": {"activity_5": 71.718517, "activity_10": 70.692193, "activity_20": 70.950788, "activity_30": 71.420409}, "trend_signal": 0, "fair_value": 84.127841, "relative_strength": -13.439441, "rate_of_change": -0.008022620463112093, "market_dynamics": 0.568838, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.87071, "high": 75.199997, "low": 71.212118, "close": 72.446465, "volume": 74160}, "trend_line": 72.186486, "activity_lines": {"activity_5": 72.433804, "activity_10": 71.008583, "activity_20": 71.115522, "activity_30": 71.440167}, "trend_signal": 0, "fair_value": 84.255392, "relative_strength": -11.518002, "rate_of_change": 0.06414036886361427, "market_dynamics": 0.843902, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.636361, "high": 73.490913, "low": 70.547476, "close": 71.781815, "volume": 87570}, "trend_line": 72.219552, "activity_lines": {"activity_5": 72.573062, "activity_10": 71.229332, "activity_20": 71.233358, "activity_30": 71.414059}, "trend_signal": 0, "fair_value": 84.365378, "relative_strength": -13.219941, "rate_of_change": 0.0458063577163057, "market_dynamics": 1.168283, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.636362, "high": 76.909094, "low": 70.072728, "close": 73.111115, "volume": 77030}, "trend_line": 72.177602, "activity_lines": {"activity_5": 72.883232, "activity_10": 71.704651, "activity_20": 71.438552, "activity_30": 71.47158}, "trend_signal": 0, "fair_value": 84.472178, "relative_strength": -11.560556, "rate_of_change": -0.05808676298628927, "market_dynamics": 0.983622, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.535356, "high": 74.535356, "low": 69.313133, "close": 69.313133, "volume": 111199}, "trend_line": 72.018002, "activity_lines": {"activity_5": 71.503301, "activity_10": 71.429325, "activity_20": 71.254359, "activity_30": 71.286775}, "trend_signal": 0, "fair_value": 84.559422, "relative_strength": -18.540784, "rate_of_change": -0.22112122816160826, "market_dynamics": 0.794055, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.597982, "high": 71.307069, "low": 67.414145, "close": 70.357574, "volume": 85249}, "trend_line": 71.729144, "activity_lines": {"activity_5": 70.958923, "activity_10": 71.367493, "activity_20": 71.163457, "activity_30": 71.179651}, "trend_signal": 0, "fair_value": 84.629946, "relative_strength": -16.997681, "rate_of_change": -0.4010913826795563, "market_dynamics": 0.652788, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.737374, "high": 70.737374, "low": 68.078788, "close": 68.838387, "volume": 34056}, "trend_line": 71.428427, "activity_lines": {"activity_5": 70.104378, "activity_10": 71.001506, "activity_20": 70.926946, "activity_30": 70.99315}, "trend_signal": 0, "fair_value": 84.656142, "relative_strength": -18.136741, "rate_of_change": -0.41923963291685995, "market_dynamics": 0.410294, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.78788, "high": 70.16768, "low": 68.173743, "close": 68.838387, "volume": 29000}, "trend_line": 71.190356, "activity_lines": {"activity_5": 69.490372, "activity_10": 70.604445, "activity_20": 70.696745, "activity_30": 70.826051}, "trend_signal": 0, "fair_value": 84.719588, "relative_strength": -21.126259, "rate_of_change": -0.3333000739327565, "market_dynamics": 0.167124, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.313134, "high": 69.313134, "low": 67.224243, "close": 67.414139, "volume": 20000}, "trend_line": 70.937625, "activity_lines": {"activity_5": 68.597846, "activity_10": 69.927714, "activity_20": 70.338916, "activity_30": 70.582424}, "trend_signal": 0, "fair_value": 84.793062, "relative_strength": -23.605682, "rate_of_change": -0.3550073552097382, "market_dynamics": -0.056949, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.610098, "high": 67.888893, "low": 65.230298, "close": 67.319191, "volume": 40134}, "trend_line": 70.657864, "activity_lines": {"activity_5": 68.053468, "activity_10": 69.221635, "activity_20": 69.994085, "activity_30": 70.348977}, "trend_signal": 0, "fair_value": 84.861138, "relative_strength": -23.206193, "rate_of_change": -0.39437604515233415, "market_dynamics": -0.301283, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.129288, "high": 67.129288, "low": 65.894951, "close": 65.894951, "volume": 76223}, "trend_line": 70.321679, "activity_lines": {"activity_5": 67.167273, "activity_10": 68.425786, "activity_20": 69.545907, "activity_30": 70.041692}, "trend_signal": 0, "fair_value": 84.876448, "relative_strength": -24.91556, "rate_of_change": -0.47579275818470873, "market_dynamics": -0.423792, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.89495, "high": 66.559594, "low": 65.89495, "close": 66.464645, "volume": 19000}, "trend_line": 70.007467, "activity_lines": {"activity_5": 66.768484, "activity_10": 67.868173, "activity_20": 69.197881, "activity_30": 69.792851}, "trend_signal": 0, "fair_value": 84.936386, "relative_strength": -25.589826, "rate_of_change": -0.446820958299357, "market_dynamics": -0.603685, "expectation": {"probability": 40.1403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.357574, "high": 70.357574, "low": 65.800002, "close": 66.369698, "volume": 70202}, "trend_line": 70.101762, "activity_lines": {"activity_5": 66.496296, "activity_10": 67.402057, "activity_20": 68.875898, "activity_30": 69.558156}, "trend_signal": 0, "fair_value": 84.989861, "relative_strength": -23.533342, "rate_of_change": 0.1346927749864, "market_dynamics": -0.608798, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.749497, "high": 66.749497, "low": 65.040404, "close": 65.894951, "volume": 87355}, "trend_line": 70.054942, "activity_lines": {"activity_5": 66.230438, "activity_10": 66.948026, "activity_20": 68.537847, "activity_30": 69.286749}, "trend_signal": 0, "fair_value": 84.947167, "relative_strength": -22.841492, "rate_of_change": -0.06678862080527556, "market_dynamics": -0.712166, "expectation": {"probability": 41.0885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.894951, "high": 66.274751, "low": 63.141416, "close": 64.945457, "volume": 28085}, "trend_line": 69.952606, "activity_lines": {"activity_5": 65.749362, "activity_10": 66.452563, "activity_20": 68.127989, "activity_30": 68.957105}, "trend_signal": 0, "fair_value": 84.804728, "relative_strength": -20.660991, "rate_of_change": -0.14607962989962076, "market_dynamics": -0.893141, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.135353, "high": 66.369699, "low": 64.09091, "close": 65.420204, "volume": 33050}, "trend_line": 69.794499, "activity_lines": {"activity_5": 65.584783, "activity_10": 66.122829, "activity_20": 67.790323, "activity_30": 68.664692}, "trend_signal": 0, "fair_value": 84.553581, "relative_strength": -23.012453, "rate_of_change": -0.22602017142863998, "market_dynamics": -1.001561, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.800003, "high": 68.173738, "low": 65.705048, "close": 66.939392, "volume": 20000}, "trend_line": 69.687033, "activity_lines": {"activity_5": 65.95825, "activity_10": 66.159082, "activity_20": 67.613536, "activity_30": 68.480492}, "trend_signal": 0, "fair_value": 84.402638, "relative_strength": -21.621829, "rate_of_change": -0.1539748856138394, "market_dynamics": -1.035567, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.509087, "high": 67.604036, "low": 64.850508, "close": 65.800003, "volume": 23115}, "trend_line": 69.529654, "activity_lines": {"activity_5": 65.920271, "activity_10": 66.022701, "activity_20": 67.32914, "activity_30": 68.229715}, "trend_signal": 0, "fair_value": 84.039515, "relative_strength": -23.01153, "rate_of_change": -0.22583684973358806, "market_dynamics": -1.060029, "expectation": {"probability": 41.3856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.945456, "high": 67.414142, "low": 64.47071, "close": 66.27475, "volume": 50208}, "trend_line": 69.337387, "activity_lines": {"activity_5": 66.07852, "activity_10": 66.02788, "activity_20": 67.099, "activity_30": 68.019722}, "trend_signal": 0, "fair_value": 83.73531, "relative_strength": -20.576468, "rate_of_change": -0.27652517873882543, "market_dynamics": -0.786094, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.084846, "high": 68.838388, "low": 65.040403, "close": 67.793938, "volume": 52005}, "trend_line": 69.127147, "activity_lines": {"activity_5": 66.717846, "activity_10": 66.329992, "activity_20": 67.015806, "activity_30": 67.920144}, "trend_signal": 0, "fair_value": 83.512683, "relative_strength": -20.741402, "rate_of_change": -0.303213041472147, "market_dynamics": -0.37646, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.414139, "high": 69.123232, "low": 66.559591, "close": 67.604034, "volume": 28070}, "trend_line": 68.862847, "activity_lines": {"activity_5": 67.103971, "activity_10": 66.588944, "activity_20": 66.956575, "activity_30": 67.821879}, "trend_signal": 0, "fair_value": 83.344715, "relative_strength": -22.658221, "rate_of_change": -0.3823389384202296, "market_dynamics": -0.103077, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.604034, "high": 67.698991, "low": 66.559593, "close": 66.939392, "volume": 22185}, "trend_line": 68.633071, "activity_lines": {"activity_5": 67.122961, "activity_10": 66.695977, "activity_20": 66.861174, "activity_30": 67.697785}, "trend_signal": 0, "fair_value": 83.172486, "relative_strength": -25.257099, "rate_of_change": -0.3336719435953629, "market_dynamics": 0.220134, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.319192, "high": 67.319192, "low": 65.230298, "close": 66.464645, "volume": 68100}, "trend_line": 68.432218, "activity_lines": {"activity_5": 66.983701, "activity_10": 66.708061, "activity_20": 66.746782, "activity_30": 67.557887}, "trend_signal": 0, "fair_value": 83.047768, "relative_strength": -27.928186, "rate_of_change": -0.2926475488762481, "market_dynamics": 0.456764, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.464645, "high": 66.464645, "low": 64.660605, "close": 65.515152, "volume": 49243}, "trend_line": 68.28921, "activity_lines": {"activity_5": 66.483635, "activity_10": 66.545784, "activity_20": 66.567282, "activity_30": 67.369689}, "trend_signal": 0, "fair_value": 82.962196, "relative_strength": -29.717037, "rate_of_change": -0.2089775900585436, "market_dynamics": 0.429891, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.515152, "high": 65.894952, "low": 64.375761, "close": 65.420204, "volume": 38000}, "trend_line": 68.116188, "activity_lines": {"activity_5": 66.002559, "activity_10": 66.373149, "activity_20": 66.414911, "activity_30": 67.184592}, "trend_signal": 0, "fair_value": 82.855261, "relative_strength": -29.592933, "rate_of_change": -0.2533665274499487, "market_dynamics": 0.396789, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.420204, "high": 65.420204, "low": 64.185859, "close": 64.375763, "volume": 19008}, "trend_line": 67.968014, "activity_lines": {"activity_5": 65.331585, "activity_10": 66.001984, "activity_20": 66.181607, "activity_30": 66.943274}, "trend_signal": 0, "fair_value": 82.653295, "relative_strength": -29.571018, "rate_of_change": -0.21753125703393353, "market_dynamics": 0.258949, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.420206, "high": 65.420206, "low": 63.33131, "close": 63.806057, "volume": 26278}, "trend_line": 67.857239, "activity_lines": {"activity_5": 64.685927, "activity_10": 65.546226, "activity_20": 65.92253, "activity_30": 66.674761}, "trend_signal": 0, "fair_value": 82.381159, "relative_strength": -33.400814, "rate_of_change": -0.16298107518632166, "market_dynamics": -0.029313, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.800004, "high": 65.800004, "low": 64.280806, "close": 65.135353, "volume": 20045}, "trend_line": 67.771785, "activity_lines": {"activity_5": 64.692256, "activity_10": 65.389127, "activity_20": 65.814016, "activity_30": 66.499155}, "trend_signal": 0, "fair_value": 82.016435, "relative_strength": -34.830334, "rate_of_change": -0.12593203210052917, "market_dynamics": -0.111872, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.565659, "high": 65.325258, "low": 60.197983, "close": 65.135353, "volume": 64524}, "trend_line": 67.71798, "activity_lines": {"activity_5": 64.787205, "activity_10": 65.244114, "activity_20": 65.723136, "activity_30": 66.329063}, "trend_signal": 0, "fair_value": 81.550603, "relative_strength": -30.629937, "rate_of_change": -0.07939144586496726, "market_dynamics": -0.017184, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.616162, "high": 65.325256, "low": 62.476772, "close": 64.565659, "volume": 19040}, "trend_line": 67.316027, "activity_lines": {"activity_5": 64.717576, "activity_10": 65.016235, "activity_20": 65.588851, "activity_30": 66.125687}, "trend_signal": 0, "fair_value": 81.01194, "relative_strength": -30.137863, "rate_of_change": -0.5935690934667451, "market_dynamics": -0.009035, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.755555, "high": 64.755555, "low": 62.666667, "close": 63.046467, "volume": 30097}, "trend_line": 66.974209, "activity_lines": {"activity_5": 64.19852, "activity_10": 64.570836, "activity_20": 65.322992, "activity_30": 65.850232}, "trend_signal": 0, "fair_value": 80.474181, "relative_strength": -31.341474, "rate_of_change": -0.5077810073372326, "market_dynamics": -0.128651, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.806059, "high": 63.806059, "low": 61.812119, "close": 61.812119, "volume": 36263}, "trend_line": 66.619731, "activity_lines": {"activity_5": 63.356633, "activity_10": 63.983875, "activity_20": 64.953141, "activity_30": 65.517194}, "trend_signal": 0, "fair_value": 79.952457, "relative_strength": -31.062005, "rate_of_change": -0.5292753812142825, "market_dynamics": -0.398103, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.90707, "high": 62.856564, "low": 61.812121, "close": 62.856564, "volume": 27007}, "trend_line": 66.322223, "activity_lines": {"activity_5": 62.995825, "activity_10": 63.680037, "activity_20": 64.704916, "activity_30": 65.274409}, "trend_signal": 0, "fair_value": 79.440089, "relative_strength": -27.922038, "rate_of_change": -0.44657640541960103, "market_dynamics": -0.822269, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.907069, "high": 66.369699, "low": 61.907069, "close": 65.420204, "volume": 18180}, "trend_line": 66.065859, "activity_lines": {"activity_5": 63.641482, "activity_10": 63.907916, "activity_20": 64.717576, "activity_30": 65.216214}, "trend_signal": 0, "fair_value": 79.013333, "relative_strength": -30.14801, "rate_of_change": -0.38654313502125937, "market_dynamics": -0.80207, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.565658, "high": 65.989899, "low": 63.616163, "close": 64.755554, "volume": 48060}, "trend_line": 65.91394, "activity_lines": {"activity_5": 64.046599, "activity_10": 64.016676, "activity_20": 64.669197, "activity_30": 65.131678}, "trend_signal": 0, "fair_value": 78.611585, "relative_strength": -32.731444, "rate_of_change": -0.22995084344548758, "market_dynamics": -0.514779, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.755553, "high": 66.464645, "low": 64.565658, "close": 66.464645, "volume": 65172}, "trend_line": 65.784175, "activity_lines": {"activity_5": 65.008753, "activity_10": 64.448264, "activity_20": 64.784492, "activity_30": 65.167207}, "trend_signal": 0, "fair_value": 78.231436, "relative_strength": -33.872952, "rate_of_change": -0.19687034335982936, "market_dynamics": 0.099511, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.040403, "high": 66.654541, "low": 64.945455, "close": 66.464645, "volume": 41731}, "trend_line": 65.705051, "activity_lines": {"activity_5": 65.743029, "activity_10": 64.841873, "activity_20": 64.894814, "activity_30": 65.211109}, "trend_signal": 0, "fair_value": 77.944413, "relative_strength": -33.007259, "rate_of_change": -0.12027816720359766, "market_dynamics": 0.680036, "expectation": {"probability": 36.5743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.939393, "high": 68.838383, "low": 65.800001, "close": 65.800003, "volume": 63252}, "trend_line": 65.603771, "activity_lines": {"activity_5": 65.945589, "activity_10": 65.066299, "activity_20": 64.944098, "activity_30": 65.217235}, "trend_signal": 0, "fair_value": 77.666433, "relative_strength": -37.09385, "rate_of_change": -0.15414340063445456, "market_dynamics": 1.09066, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.464645, "high": 67.509088, "low": 65.894951, "close": 66.084846, "volume": 63000}, "trend_line": 65.559461, "activity_lines": {"activity_5": 66.046868, "activity_10": 65.330431, "activity_20": 65.02051, "activity_30": 65.248272}, "trend_signal": 0, "fair_value": 77.400922, "relative_strength": -35.293336, "rate_of_change": -0.06754184908058998, "market_dynamics": 1.393469, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.084846, "high": 67.129288, "low": 66.084846, "close": 67.129288, "volume": 33042}, "trend_line": 65.553131, "activity_lines": {"activity_5": 66.451985, "activity_10": 65.767198, "activity_20": 65.197296, "activity_30": 65.349551}, "trend_signal": 0, "fair_value": 77.166052, "relative_strength": -35.149753, "rate_of_change": -0.009655356989596815, "market_dynamics": 1.372591, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.078783, "high": 68.078783, "low": 66.084846, "close": 66.464645, "volume": 46011}, "trend_line": 65.572121, "activity_lines": {"activity_5": 66.477304, "activity_10": 66.036509, "activity_20": 65.313948, "activity_30": 65.408358}, "trend_signal": 0, "fair_value": 76.942887, "relative_strength": -38.439809, "rate_of_change": 0.028968868016391598, "market_dynamics": 1.366809, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.464649, "high": 69.313134, "low": 66.464649, "close": 68.838387, "volume": 101350}, "trend_line": 65.651246, "activity_lines": {"activity_5": 67.293872, "activity_10": 66.675261, "activity_20": 65.662097, "activity_30": 65.619085}, "trend_signal": 0, "fair_value": 76.78017, "relative_strength": -35.723843, "rate_of_change": 0.12066866038999223, "market_dynamics": 1.445884, "expectation": {"probability": 37.2199, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.939397, "high": 69.313135, "low": 66.939397, "close": 68.743439, "volume": 47130}, "trend_line": 65.73037, "activity_lines": {"activity_5": 67.92054, "activity_10": 67.168999, "activity_20": 65.99216, "activity_30": 65.818581}, "trend_signal": 1, "fair_value": 76.614184, "relative_strength": -33.462142, "rate_of_change": 0.12052170342660837, "market_dynamics": 1.423888, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.173742, "high": 69.882828, "low": 68.078787, "close": 69.78788, "volume": 43000}, "trend_line": 65.860135, "activity_lines": {"activity_5": 68.699126, "activity_10": 67.745602, "activity_20": 66.410842, "activity_30": 66.080356}, "trend_signal": 1, "fair_value": 76.486822, "relative_strength": -34.801348, "rate_of_change": 0.19742015753145178, "market_dynamics": 1.461773, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.028283, "high": 69.408081, "low": 66.559598, "close": 68.36364, "volume": 31087}, "trend_line": 65.974074, "activity_lines": {"activity_5": 68.756097, "activity_10": 67.98384, "activity_20": 66.673536, "activity_30": 66.241873}, "trend_signal": 1, "fair_value": 76.289133, "relative_strength": -32.429155, "rate_of_change": 0.17300146742790917, "market_dynamics": 1.410499, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.888893, "high": 69.123238, "low": 66.939398, "close": 67.888893, "volume": 24030}, "trend_line": 66.056364, "activity_lines": {"activity_5": 68.572529, "activity_10": 68.070158, "activity_20": 66.876999, "activity_30": 66.365409}, "trend_signal": 1, "fair_value": 76.12033, "relative_strength": -35.165806, "rate_of_change": 0.12473081471367134, "market_dynamics": 1.202484, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.78788, "high": 69.78788, "low": 65.800001, "close": 67.03434, "volume": 58314}, "trend_line": 66.059529, "activity_lines": {"activity_5": 68.009159, "activity_10": 67.975208, "activity_20": 66.982348, "activity_30": 66.428505}, "trend_signal": 1, "fair_value": 75.908799, "relative_strength": -33.017452, "rate_of_change": 0.004791362721683627, "market_dynamics": 1.086165, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.844446, "high": 67.414142, "low": 64.199997, "close": 65.5, "volume": 111289}, "trend_line": 66.049529, "activity_lines": {"activity_5": 67.054613, "activity_10": 67.590928, "activity_20": 66.926196, "activity_30": 66.392406}, "trend_signal": 1, "fair_value": 75.745968, "relative_strength": -29.519662, "rate_of_change": -0.015137861488523335, "market_dynamics": 0.795023, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.400002, "high": 65.800003, "low": 64.0, "close": 65.300003, "volume": 60295}, "trend_line": 66.017037, "activity_lines": {"activity_5": 66.249631, "activity_10": 67.175741, "activity_20": 66.84926, "activity_30": 66.34405}, "trend_signal": 1, "fair_value": 75.56007, "relative_strength": -30.47384, "rate_of_change": -0.049193386375253105, "market_dynamics": 0.467549, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.300003, "high": 66.0, "low": 63.0, "close": 65.199997, "volume": 36478}, "trend_line": 65.930572, "activity_lines": {"activity_5": 65.710505, "activity_10": 66.75664, "activity_20": 66.762016, "activity_30": 66.291337}, "trend_signal": 0, "fair_value": 75.409744, "relative_strength": -28.837592, "rate_of_change": -0.130973766665723, "market_dynamics": 0.035477, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.800003, "high": 69.0, "low": 63.599998, "close": 68.5, "volume": 61326}, "trend_line": 65.960438, "activity_lines": {"activity_5": 66.482289, "activity_10": 66.972618, "activity_20": 66.986037, "activity_30": 66.457107}, "trend_signal": 1, "fair_value": 75.293386, "relative_strength": -26.238259, "rate_of_change": 0.04529916712992934, "market_dynamics": -0.133679, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.800003, "high": 66.0, "low": 56.0, "close": 59.099998, "volume": 438525}, "trend_line": 65.699125, "activity_lines": {"activity_5": 64.079999, "activity_10": 65.442498, "activity_20": 66.288851, "activity_30": 66.014498}, "trend_signal": 0, "fair_value": 75.106744, "relative_strength": -37.474442, "rate_of_change": -0.3961662595387878, "market_dynamics": -0.357749, "expectation": {"probability": 39.49, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [88.216255, 86.217257, 79.003515, 77.612918, 79.003525, 75.440108, 73.441114, 73.701849, 72.832731, 86.043433, 86.738735, 79.959556, 85.608879, 85.174309, 73.267294, 73.701854, 76.309233, 76.135404, 76.048491, 75.874667, 78.829692, 76.569964, 74.223326, 73.875671, 72.137426, 73.788762, 73.875676, 77.352179, 74.310242, 73.875676, 79.351172, 74.657887, 73.354202, 73.875679, 72.658908, 72.311253, 72.137424, 67.096491, 66.922671, 76.048492, 84.305186, 85.26122, 88.650809, 97.776634, 98.645759, 99.080322, 101.687698, 106.033326, 97.342072, 93.073881, 87.704234, 88.3307, 85.914355, 97.548592, 107.840419, 103.365704, 110.525234, 95.311243, 90.389057, 91.284011, 89.494124, 89.941594, 81.797627, 83.050548, 82.961046, 82.513579, 82.334587, 78.93381, 79.023316, 80.634201, 78.754828, 76.785955, 74.011635, 74.101134, 74.727592, 72.490237, 71.058334, 69.805411, 75.980511, 74.190628, 77.680905, 75.443545, 75.980507, 74.727592, 76.070007, 75.980507, 68.373512, 66.225646, 67.120594, 68.820984, 70.163396, 70.252882, 68.463002, 71.595295, 74.548607, 75.980513, 72.042767, 72.311249, 71.684791, 70.610863, 68.820984, 67.41414, 65.89495, 66.749496, 76.339395, 73.87071, 72.636361, 72.636362, 74.535356, 69.597982, 70.737374, 69.78788, 69.313134, 65.610098, 67.129288, 65.89495, 70.357574, 66.749497, 65.894951, 65.135353, 65.800003, 67.509087, 64.945456, 66.084846, 67.414139, 67.604034, 67.319192, 66.464645, 65.515152, 65.420204, 65.420206, 65.800004, 64.565659, 63.616162, 64.755555, 63.806059, 61.90707, 61.907069, 64.565658, 64.755553, 65.040403, 66.939393, 66.464645, 66.084846, 68.078783, 66.464649, 66.939397, 68.173742, 69.028283, 67.888893, 69.78788, 66.844446, 64.400002, 65.300003, 65.800003, 65.800003], "highs": [90.389064, 86.217257, 82.740756, 79.003518, 79.524999, 75.440108, 74.223329, 73.875676, 80.828674, 90.389069, 86.91256, 86.304175, 86.043442, 85.174309, 74.570982, 77.004532, 76.917621, 77.612921, 76.048491, 81.002502, 78.829692, 76.569964, 74.310242, 73.875671, 73.701851, 76.917612, 74.65789, 77.352179, 75.266277, 82.566941, 79.351172, 76.917612, 73.875679, 74.136414, 73.441122, 73.093468, 72.224335, 67.096491, 70.051524, 86.738745, 88.216243, 86.39109, 99.080315, 100.818574, 102.991387, 107.337014, 110.378945, 108.640702, 97.342072, 93.073881, 88.957158, 91.731476, 90.389058, 113.210064, 109.182828, 118.132244, 113.210057, 97.996068, 94.416296, 91.284011, 90.389066, 89.941594, 85.198401, 85.466885, 86.361829, 83.319023, 82.334587, 80.455214, 80.902685, 81.350162, 79.560277, 76.785955, 76.1595, 76.517479, 75.175062, 72.490239, 71.505805, 77.41241, 75.980511, 79.202293, 80.097243, 77.412413, 76.338489, 77.143929, 78.217864, 76.96494, 68.373512, 68.731489, 72.937712, 71.595298, 74.906575, 71.147825, 72.400748, 74.6381, 78.307356, 75.980513, 74.638098, 72.848216, 71.684791, 71.237319, 68.910476, 68.55353, 67.509088, 80.232322, 76.719195, 75.199997, 73.490913, 76.909094, 74.535356, 71.307069, 70.737374, 70.16768, 69.313134, 67.888893, 67.129288, 66.559594, 70.357574, 66.749497, 66.274751, 66.369699, 68.173738, 67.604036, 67.414142, 68.838388, 69.123232, 67.698991, 67.319192, 66.464645, 65.894952, 65.420204, 65.420206, 65.800004, 65.325258, 65.325256, 64.755555, 63.806059, 62.856564, 66.369699, 65.989899, 66.464645, 66.654541, 68.838383, 67.509088, 67.129288, 68.078783, 69.313134, 69.313135, 69.882828, 69.408081, 69.123238, 69.78788, 67.414142, 65.800003, 66.0, 69.0, 66.0], "lows": [84.739744, 79.17735, 77.265264, 76.743797, 75.353194, 73.528022, 71.09448, 72.832726, 71.876683, 83.696797, 77.786744, 79.872645, 83.175319, 73.528026, 72.658899, 73.701854, 75.700836, 75.700841, 73.701851, 75.613926, 76.483053, 73.875679, 73.006553, 72.050514, 71.702864, 73.441116, 73.875676, 74.310242, 73.875679, 73.875676, 75.179367, 72.919647, 72.224339, 71.355208, 72.311253, 71.789772, 66.922671, 65.879721, 66.748848, 76.048492, 83.17532, 82.306189, 88.650808, 89.085373, 95.169257, 99.080322, 100.818565, 100.818572, 88.65081, 87.70424, 84.124469, 86.003854, 81.529142, 95.75871, 101.12836, 101.57583, 96.206179, 88.062221, 89.136142, 89.136147, 88.151705, 81.858329, 81.797627, 82.871555, 82.424084, 81.708138, 79.918251, 78.307361, 78.754825, 79.381288, 74.906575, 72.579727, 73.832649, 73.385184, 72.937707, 69.805413, 70.52137, 67.926036, 73.564163, 72.93771, 77.054432, 75.354045, 74.6381, 74.6381, 74.280117, 73.027197, 55.307365, 63.540822, 67.120594, 68.284016, 66.941609, 68.91047, 68.105018, 70.252883, 72.669222, 72.042768, 71.595293, 69.80542, 69.715922, 68.015531, 65.420204, 65.51515, 65.515151, 65.51515, 71.971723, 71.212118, 70.547476, 70.072728, 69.313133, 67.414145, 68.078788, 68.173743, 67.224243, 65.230298, 65.894951, 65.89495, 65.800002, 65.040404, 63.141416, 64.09091, 65.705048, 64.850508, 64.47071, 65.040403, 66.559591, 66.559593, 65.230298, 64.660605, 64.375761, 64.185859, 63.33131, 64.280806, 60.197983, 62.476772, 62.666667, 61.812119, 61.812121, 61.907069, 63.616163, 64.565658, 64.945455, 65.800001, 65.894951, 66.084846, 66.084846, 66.464649, 66.939397, 68.078787, 66.559598, 66.939398, 65.800001, 64.199997, 64.0, 63.0, 63.599998, 56.0], "closes": [85.435051, 79.525002, 78.30822, 78.829689, 76.396149, 73.962585, 73.354202, 72.832726, 80.828674, 86.738739, 79.959557, 85.174309, 84.305183, 73.875679, 73.875679, 76.135406, 76.135406, 75.78775, 73.701851, 77.439087, 76.656876, 74.223328, 73.180382, 72.050514, 73.701851, 73.875679, 74.65789, 74.310242, 74.223328, 79.525002, 75.179367, 72.919647, 73.875679, 74.136414, 73.093468, 71.789772, 67.878708, 66.488113, 69.703873, 83.6968, 85.261215, 86.39109, 96.907501, 98.211189, 99.080322, 103.425941, 106.46788, 107.771576, 91.284004, 87.972725, 87.793732, 89.404633, 88.957153, 108.287888, 102.470772, 110.97271, 97.10112, 89.494125, 90.389061, 89.494125, 88.867661, 81.948091, 84.571945, 83.945488, 84.034981, 83.319023, 80.186729, 78.933807, 80.544708, 79.828758, 76.785957, 73.922142, 74.369614, 76.070007, 73.47467, 71.058327, 70.789848, 74.369614, 74.101135, 79.023308, 77.859886, 75.980507, 74.996078, 75.712021, 75.980507, 75.891014, 63.540825, 67.299576, 68.015533, 70.163391, 70.163391, 70.52137, 72.04277, 74.101135, 75.533035, 73.832649, 72.490234, 69.80542, 70.610863, 68.820984, 67.129288, 67.69899, 66.749496, 76.624237, 73.30101, 72.446465, 71.781815, 73.111115, 69.313133, 70.357574, 68.838387, 68.838387, 67.414139, 67.319191, 65.894951, 66.464645, 66.369698, 65.894951, 64.945457, 65.420204, 66.939392, 65.800003, 66.27475, 67.793938, 67.604034, 66.939392, 66.464645, 65.515152, 65.420204, 64.375763, 63.806057, 65.135353, 65.135353, 64.565659, 63.046467, 61.812119, 62.856564, 65.420204, 64.755554, 66.464645, 66.464645, 65.800003, 66.084846, 67.129288, 66.464645, 68.838387, 68.743439, 69.78788, 68.36364, 67.888893, 67.03434, 65.5, 65.300003, 65.199997, 68.5, 59.099998], "volumes": [265000, 217000, 222000, 154000, 156000, 146000, 208000, 86000, 288000, 826000, 336000, 239000, 226000, 445000, 111000, 342000, 210000, 254000, 150000, 762000, 137000, 179000, 180000, 90122, 58000, 144000, 42000, 31000, 106000, 241000, 274000, 180000, 76000, 36000, 38000, 64000, 112000, 82000, 61000, 1223000, 805000, 322000, 779000, 963000, 668000, 530000, 388000, 386000, 1026000, 382000, 141000, 162000, 153000, 2027000, 457000, 1543000, 766000, 437000, 234000, 189000, 56000, 223000, 126000, 39000, 25000, 107000, 110000, 48531, 29000, 60000, 76000, 88000, 44000, 20000, 42000, 78000, 38000, 84029, 50000, 56012, 38014, 40005, 40136, 41205, 28205, 7001, 142010, 47000, 43075, 32041, 26195, 32000, 25200, 61000, 79335, 28003, 17002, 35084, 37010, 30313, 99177, 24650, 34195, 202895, 71050, 74160, 87570, 77030, 111199, 85249, 34056, 29000, 20000, 40134, 76223, 19000, 70202, 87355, 28085, 33050, 20000, 23115, 50208, 52005, 28070, 22185, 68100, 49243, 38000, 19008, 26278, 20045, 64524, 19040, 30097, 36263, 27007, 18180, 48060, 65172, 41731, 63252, 63000, 33042, 46011, 101350, 47130, 43000, 31087, 24030, 58314, 111289, 60295, 36478, 61326, 438525], "sma": {"5": [null, null, null, null, 79.6988, 77.4043, 76.1702, 75.0751, 75.4749, 77.5434, 78.7428, 81.1068, 83.4013, 82.0107, 79.4381, 78.6733, 76.8655, 75.162, 75.1272, 75.8399, 75.9442, 75.5618, 75.0403, 74.71, 73.9626, 73.4064, 73.4933, 73.7192, 74.1538, 75.3184, 75.5792, 75.2315, 75.1446, 75.1272, 73.8409, 73.163, 72.1548, 70.6773, 69.7908, 71.9115, 74.6057, 78.3082, 84.3921, 90.0936, 93.1703, 96.8032, 100.8186, 102.9914, 101.6059, 99.3844, 96.258, 92.8453, 89.0824, 92.4832, 95.3828, 100.0186, 101.5579, 101.6653, 98.0856, 95.4902, 91.0692, 88.0386, 87.0542, 85.7655, 84.6736, 83.5639, 83.2116, 82.084, 81.4038, 80.5626, 79.256, 78.0031, 77.0902, 76.1953, 74.9245, 73.779, 73.1525, 73.1525, 72.7587, 73.8684, 75.2288, 76.2669, 76.3922, 76.7144, 76.1058, 75.712, 73.2241, 71.6848, 70.1455, 68.9821, 67.8365, 69.2327, 70.1813, 71.3984, 72.4723, 73.2062, 73.6, 73.1525, 72.4544, 71.112, 69.7714, 68.8131, 68.2019, 69.4046, 70.3006, 71.364, 72.1806, 73.4529, 71.9907, 71.402, 70.6804, 70.0917, 68.9523, 68.5535, 67.661, 67.1863, 66.6925, 66.3887, 65.9139, 65.819, 65.9139, 65.8, 65.876, 66.4457, 66.8824, 66.8824, 67.0154, 66.8634, 66.3887, 65.743, 65.1164, 64.8505, 64.7745, 64.6036, 64.3378, 63.939, 63.4832, 63.5402, 63.5782, 64.2618, 65.1923, 65.781, 65.9139, 66.3887, 66.3887, 66.8634, 67.4521, 68.1927, 68.4396, 68.7244, 68.3636, 67.715, 66.8174, 66.1846, 66.3069, 64.72], "10": [91.727048, 90.713914, 88.624427, 87.085178, 84.72147, 83.027571, 80.932978, 79.35117, 78.768855, 78.621104, 78.073554, 78.638485, 79.238181, 78.74278, 78.490733, 78.708015, 78.986136, 79.281638, 78.568956, 77.638991, 77.308723, 76.213625, 75.101144, 74.918628, 74.901245, 74.675272, 74.527521, 74.37977, 74.431918, 74.640509, 74.492758, 74.36239, 74.43192, 74.64051, 74.579672, 74.371081, 73.693163, 72.91095, 72.459004, 72.876184, 73.884369, 75.231513, 77.534695, 79.942173, 82.540858, 85.704475, 89.563392, 93.691739, 95.849752, 96.277344, 96.530596, 96.83195, 96.036916, 97.044585, 97.38363, 98.138307, 97.201631, 95.373886, 95.284392, 95.436532, 95.543925, 94.798271, 94.35975, 91.92551, 90.081931, 87.316562, 85.625123, 84.569091, 83.584656, 82.618119, 81.409949, 80.607354, 79.587121, 78.799573, 77.743542, 76.517472, 75.577784, 75.121365, 74.477007, 74.396462, 74.503855, 74.709692, 74.772338, 74.736539, 74.987123, 75.470392, 74.74549, 74.038486, 73.429926, 72.543934, 71.774284, 71.228371, 70.93304, 70.771951, 70.727204, 70.521368, 71.416308, 71.666893, 71.926426, 71.792185, 71.488775, 71.206537, 70.677209, 70.92952, 70.706317, 70.567699, 70.496857, 70.827426, 70.697653, 70.851312, 71.022222, 71.136162, 71.202626, 70.272122, 69.531516, 68.933334, 68.392122, 67.670506, 67.233738, 66.740001, 66.550102, 66.246263, 66.132324, 66.179799, 66.350707, 66.398182, 66.407677, 66.369697, 66.417171, 66.312727, 65.999394, 65.932929, 65.818989, 65.496161, 65.040405, 64.527677, 64.166869, 64.157374, 64.090909, 64.299798, 64.565656, 64.632121, 64.727071, 64.983434, 65.325251, 66.027878, 66.616566, 67.053333, 67.414142, 67.556567, 67.613536, 67.583536, 67.505052, 67.312122, 67.515658, 66.541819], "20": [101.213865, 98.590411, 96.134411, 93.787499, 92.045293, 90.285177, 88.577657, 87.030847, 86.008358, 85.634186, 84.900301, 84.676199, 83.931304, 82.913979, 81.606102, 80.867793, 79.959557, 79.316404, 78.668906, 78.130047, 77.691138, 77.426055, 77.169663, 76.830704, 76.695989, 76.691644, 76.756828, 76.830704, 76.500437, 76.13975, 75.90074, 75.288007, 74.766532, 74.779569, 74.740458, 74.523177, 74.110342, 73.64536, 73.445461, 73.758347, 74.188564, 74.796952, 75.983308, 77.291341, 78.560265, 80.037778, 81.628278, 83.301344, 84.154378, 84.576764, 85.207482, 86.031732, 86.785805, 88.493379, 89.962244, 91.921391, 93.382512, 94.532812, 95.567072, 95.856938, 96.03726, 95.81511, 95.198333, 94.485048, 93.732781, 92.727435, 91.413377, 89.971489, 89.434524, 89.027326, 88.476937, 87.702812, 86.973435, 85.362541, 83.912736, 81.917017, 80.601453, 79.845228, 79.030832, 78.507291, 77.956902, 77.658523, 77.179729, 76.768056, 76.365332, 75.993932, 75.161637, 74.579925, 73.953466, 73.470198, 73.13907, 72.969031, 72.852689, 72.754245, 72.857164, 72.99588, 73.080899, 72.852689, 72.678176, 72.168059, 71.63153, 71.217454, 70.805125, 70.850735, 70.716761, 70.544533, 70.956583, 71.24716, 71.31204, 71.321749, 71.255499, 71.171349, 70.939918, 70.600821, 70.118916, 69.750516, 69.444489, 69.248966, 68.965696, 68.795657, 68.786162, 68.691213, 68.667475, 68.22596, 67.941111, 67.665758, 67.399899, 67.020101, 66.825455, 66.526364, 66.274748, 66.089596, 65.975657, 65.83798, 65.695556, 65.46293, 65.287273, 65.263536, 65.25404, 65.306262, 65.282525, 65.282525, 65.27303, 65.239797, 65.182828, 65.277778, 65.391717, 65.605354, 65.752526, 65.928182, 66.089596, 66.107829, 66.116061, 66.147778, 66.420455, 66.284849], "30": [107.624796, 107.646817, 107.520358, 106.951932, 105.956491, 104.354169, 102.205805, 99.680326, 97.476722, 95.594643, 93.500428, 91.939769, 90.502334, 88.772593, 87.527106, 86.426123, 85.380483, 84.447778, 83.528557, 82.969121, 82.369775, 81.855341, 80.987918, 80.248862, 79.371149, 78.80362, 78.148878, 77.670859, 77.256576, 76.966868, 76.625012, 76.404833, 76.257082, 76.100639, 75.99055, 75.918123, 75.735606, 75.524119, 75.153293, 75.051895, 75.228617, 75.269176, 75.689253, 76.500437, 77.340592, 78.250276, 79.261359, 80.327486, 80.913558, 81.264679, 81.635908, 82.141951, 82.667844, 83.875756, 84.83472, 86.071288, 86.819395, 87.325525, 87.864383, 88.196687, 88.652963, 88.953911, 89.310454, 89.637423, 90.00214, 90.386448, 90.796716, 91.211572, 91.572933, 91.443998, 91.16149, 90.745858, 89.994595, 89.256556, 88.403034, 87.324114, 86.134846, 85.021447, 84.448685, 84.150371, 83.819243, 83.371772, 82.906403, 81.820541, 80.937532, 79.768142, 78.649465, 77.909647, 77.163863, 76.519505, 75.896029, 75.515139, 75.0975, 74.769354, 74.485956, 74.169744, 73.913194, 73.608914, 73.277786, 72.91086, 72.588971, 72.381533, 72.127529, 72.146003, 72.140215, 72.186486, 72.219552, 72.177602, 72.018002, 71.729144, 71.428427, 71.190356, 70.937625, 70.657864, 70.321679, 70.007467, 70.101762, 70.054942, 69.952606, 69.794499, 69.687033, 69.529654, 69.337387, 69.127147, 68.862847, 68.633071, 68.432218, 68.28921, 68.116188, 67.968014, 67.857239, 67.771785, 67.71798, 67.316027, 66.974209, 66.619731, 66.322223, 66.065859, 65.91394, 65.784175, 65.705051, 65.603771, 65.559461, 65.553131, 65.572121, 65.651246, 65.73037, 65.860135, 65.974074, 66.056364, 66.059529, 66.049529, 66.017037, 65.930572, 65.960438, 65.699125], "50": [95.645781, 96.107276, 96.559377, 96.948854, 97.181741, 97.482178, 97.830218, 98.152886, 98.499328, 99.091814, 99.530454, 99.782836, 99.725622, 99.111154, 98.778938, 97.852699, 97.100793, 96.566074, 96.163969, 95.836608, 95.651333, 95.558512, 95.38008, 94.903441, 94.25229, 93.289159, 92.026214, 90.540477, 89.086208, 87.812686, 86.460553, 85.279065, 84.208014, 83.175383, 82.412447, 81.664945, 80.872427, 80.126811, 79.495319, 79.284811, 79.09729, 79.031985, 78.986074, 79.065854, 79.046796, 79.297283, 79.540638, 79.923053, 80.015697, 80.010826, 80.058, 80.255593, 80.468571, 81.057735, 81.579228, 82.31943, 82.794369, 83.127597, 83.318804, 83.373912, 83.552074, 83.48755, 83.492885, 83.694281, 83.897467, 84.04114, 84.122166, 84.185087, 84.321944, 84.369738, 84.372319, 84.366296, 84.39008, 84.47047, 84.465927, 84.409579, 84.332219, 84.333406, 84.330962, 84.320928, 84.374539, 84.435756, 84.458164, 84.489676, 84.547417, 84.629442, 84.542684, 84.558913, 84.525146, 84.254478, 83.952522, 83.635127, 83.137833, 82.655632, 82.184686, 81.59282, 80.913267, 80.153944, 79.740481, 79.357446, 78.944158, 78.510045, 78.065892, 77.432619, 76.849223, 76.078698, 75.572312, 75.244652, 74.823134, 74.440403, 74.039817, 73.777623, 73.434467, 73.101941, 72.73914, 72.402053, 72.125712, 71.864935, 71.55295, 71.264779, 71.067848, 70.905405, 70.743508, 70.577986, 70.460573, 70.378195, 70.291691, 70.114601, 69.940983, 69.648032, 69.366955, 69.150052, 68.952838, 68.729911, 68.47123, 68.189652, 68.175967, 68.138379, 68.07318, 67.999205, 67.92523, 67.830802, 67.711644, 67.572207, 67.390839, 67.290954, 67.216018, 67.215667, 67.170723, 67.152081, 67.150182, 67.106202, 67.077212, 66.848728, 66.752707, 66.485778], "200": [52.192598, 52.421157, 52.645271, 52.870536, 53.081992, 53.283468, 53.479897, 53.675359, 53.907156, 54.169779, 54.398871, 54.654219, 54.913237, 55.113549, 55.313861, 55.525107, 55.738175, 55.955517, 56.156964, 56.382745, 56.596598, 56.800106, 56.998763, 57.191407, 57.381376, 57.589158, 57.79666, 58.00789, 58.215041, 58.448701, 58.658082, 58.856711, 59.055019, 59.255541, 59.457043, 59.649112, 59.822719, 59.982813, 60.166274, 60.418971, 60.680219, 60.945112, 61.254753, 61.566905, 61.893993, 62.242809, 62.59927, 62.966031, 63.254138, 63.520014, 63.788778, 64.065596, 64.340555, 64.71368, 65.056208, 65.442757, 65.761084, 66.038728, 66.320846, 66.598868, 66.882458, 67.130125, 67.390912, 67.649323, 67.905344, 68.159299, 68.396836, 68.629243, 68.878971, 69.12077, 69.353406, 69.562835, 69.776204, 69.998452, 70.21075, 70.410966, 70.607003, 70.821695, 71.041664, 71.285298, 71.517631, 71.744538, 71.963119, 72.18509, 72.408404, 72.631838, 72.792575, 72.970215, 73.148787, 73.337153, 73.52533, 73.714918, 73.896606, 74.088207, 74.283564, 74.473066, 74.657831, 74.817721, 74.979268, 75.130879, 75.278968, 75.435828, 75.580043, 75.774422, 75.957317, 76.13594, 76.312424, 76.496345, 76.661276, 76.834587, 76.99517, 77.154173, 77.302896, 77.44917, 77.558313, 77.616604, 77.668498, 77.731443, 77.76437, 77.822572, 77.892713, 77.961106, 78.036217, 78.103129, 78.178173, 78.258975, 78.34846, 78.441095, 78.534045, 78.623747, 78.710205, 78.780013, 78.859298, 78.943237, 79.022343, 79.08975, 79.168697, 79.258883, 79.346535, 79.441153, 79.540115, 79.631805, 79.730052, 79.837865, 79.933273, 80.03506, 80.133883, 80.232532, 80.310777, 80.387478, 80.44953, 80.494779, 80.542763, 80.571984, 80.590725, 80.591521]}, "ema": {"5": [null, null, null, null, 79.6988, 77.7867, 76.3092, 75.1504, 77.0432, 80.275, 80.1699, 81.838, 82.6604, 79.7322, 77.78, 77.2318, 76.8663, 76.5068, 75.5718, 76.1942, 76.3485, 75.6401, 74.8202, 73.897, 73.8319, 73.8465, 74.117, 74.1814, 74.1954, 75.9719, 75.7077, 74.7784, 74.4775, 74.3638, 73.9403, 73.2235, 71.4419, 69.7906, 69.7617, 74.4067, 78.0249, 80.8136, 86.1783, 90.1892, 93.1529, 96.5773, 99.8741, 102.5066, 98.7657, 95.1681, 92.71, 91.6082, 90.7245, 96.579, 98.5429, 102.6862, 100.8245, 97.0477, 94.8282, 93.0501, 91.656, 88.42, 87.1373, 86.0734, 85.3939, 84.7023, 83.1971, 81.776, 81.3656, 80.8533, 79.4975, 77.6391, 76.5492, 76.3895, 75.4179, 73.9647, 72.9064, 73.3941, 73.6298, 75.4276, 76.2384, 76.1524, 75.767, 75.7487, 75.8259, 75.8476, 71.7454, 70.2634, 69.5141, 69.7306, 69.8748, 70.0903, 70.7412, 71.8611, 73.0851, 73.3343, 73.0529, 71.9704, 71.5172, 70.6185, 69.4554, 68.8699, 68.1631, 70.9835, 71.756, 71.9862, 71.918, 72.3157, 71.3149, 70.9958, 70.2766, 69.7972, 69.0029, 68.4416, 67.5927, 67.2167, 66.9344, 66.5879, 66.0404, 65.8337, 66.2023, 66.0682, 66.137, 66.6893, 66.9942, 66.976, 66.8055, 66.3754, 66.057, 65.4966, 64.9331, 65.0005, 65.0455, 64.8855, 64.2725, 63.4524, 63.2538, 63.9759, 64.2358, 64.9787, 65.474, 65.5827, 65.7501, 66.2098, 66.2948, 67.1426, 67.6762, 68.3801, 68.3746, 68.2127, 67.8199, 67.0466, 66.4644, 66.0429, 66.862, 64.2746], "10": [null, null, null, null, null, null, null, null, null, 78.6211, 78.8645, 80.0117, 80.7923, 79.5348, 78.5058, 78.0748, 77.7222, 77.3705, 76.7035, 76.8372, 76.8044, 76.3351, 75.7615, 75.0868, 74.835, 74.6606, 74.6601, 74.5965, 74.5286, 75.4371, 75.3902, 74.941, 74.7473, 74.6362, 74.3557, 73.8892, 72.7964, 71.6494, 71.2957, 73.5504, 75.6797, 77.6272, 81.1327, 84.2379, 86.9365, 89.9346, 92.9406, 95.6372, 94.8457, 93.5961, 92.5411, 91.9708, 91.4229, 94.4892, 95.9404, 98.6736, 98.3877, 96.7707, 95.6104, 94.4983, 93.4746, 91.3788, 90.1412, 89.0147, 88.1093, 87.2384, 85.9562, 84.6794, 83.9277, 83.1824, 82.0194, 80.5472, 79.424, 78.8142, 77.8434, 76.6097, 75.5516, 75.3367, 75.112, 75.8232, 76.1935, 76.1548, 75.9441, 75.9019, 75.9162, 75.9116, 73.6624, 72.5055, 71.6891, 71.4117, 71.1848, 71.0641, 71.2421, 71.7619, 72.4476, 72.6994, 72.6614, 72.1421, 71.8637, 71.3105, 70.5503, 70.0318, 69.4351, 70.7422, 71.2074, 71.4327, 71.4962, 71.7898, 71.3395, 71.161, 70.7387, 70.3932, 69.8515, 69.3911, 68.7554, 68.3389, 67.9809, 67.6016, 67.1187, 66.8099, 66.8334, 66.6455, 66.5781, 66.7992, 66.9455, 66.9444, 66.8572, 66.6132, 66.3963, 66.0289, 65.6247, 65.5358, 65.463, 65.2998, 64.8901, 64.3305, 64.0625, 64.3094, 64.3905, 64.7676, 65.0762, 65.2078, 65.3672, 65.6876, 65.8289, 66.3761, 66.8065, 67.3486, 67.5331, 67.5978, 67.4954, 67.1326, 66.7994, 66.5086, 66.8707, 65.4578], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.13, 77.9897, 77.631, 77.2071, 76.716, 76.429, 76.1858, 76.0403, 75.8755, 75.7182, 76.0807, 75.9949, 75.702, 75.5281, 75.3955, 75.1763, 74.8538, 74.1895, 73.456, 73.0987, 74.108, 75.1702, 76.2389, 78.2073, 80.1124, 81.9189, 83.9672, 86.1101, 88.1731, 88.4694, 88.4221, 88.3622, 88.4615, 88.5087, 90.3925, 91.5428, 93.3932, 93.7464, 93.3414, 93.0602, 92.7206, 92.3536, 91.3626, 90.7159, 90.0711, 89.4962, 88.9079, 88.0773, 87.2065, 86.5721, 85.9298, 85.059, 83.9983, 83.0813, 82.4136, 81.5623, 80.5619, 79.6312, 79.1301, 78.6512, 78.6866, 78.6079, 78.3576, 78.0375, 77.816, 77.6412, 77.4745, 76.1475, 75.3048, 74.6106, 74.1871, 73.8039, 73.4913, 73.3533, 73.4245, 73.6253, 73.6451, 73.5351, 73.1799, 72.9352, 72.5434, 72.0278, 71.6155, 71.1521, 71.6732, 71.8283, 71.8871, 71.8771, 71.9946, 71.7392, 71.6077, 71.3439, 71.1053, 70.7538, 70.4267, 69.9951, 69.6588, 69.3456, 69.017, 68.6292, 68.3236, 68.1917, 67.964, 67.8031, 67.8022, 67.7833, 67.703, 67.585, 67.3879, 67.2005, 66.9315, 66.6338, 66.4911, 66.362, 66.1909, 65.8914, 65.5029, 65.2509, 65.267, 65.2183, 65.337, 65.4444, 65.4783, 65.536, 65.6878, 65.7618, 66.0548, 66.3108, 66.642, 66.806, 66.9091, 66.921, 66.7857, 66.6442, 66.5066, 66.6965, 65.973], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9669, 76.8516, 76.5979, 76.4223, 76.2748, 76.0696, 75.7934, 75.2828, 74.7154, 74.3921, 74.9924, 75.6549, 76.3476, 77.674, 78.999, 80.2946, 81.7869, 83.3792, 84.9529, 85.3614, 85.5299, 85.6759, 85.9165, 86.1126, 87.5433, 88.5064, 89.9558, 90.4168, 90.3573, 90.3593, 90.3035, 90.2109, 89.6778, 89.3484, 88.9998, 88.6795, 88.3337, 87.808, 87.2355, 86.8038, 86.3538, 85.7366, 84.9743, 84.2902, 83.7598, 83.0963, 82.3196, 81.5758, 81.1109, 80.6586, 80.5531, 80.3794, 80.0956, 79.7666, 79.505, 79.2776, 79.0591, 78.0579, 77.3638, 76.7607, 76.3351, 75.9369, 75.5875, 75.3588, 75.2777, 75.2942, 75.1999, 75.0251, 74.6883, 74.4252, 74.0637, 73.6163, 73.2345, 72.8161, 73.0618, 73.0773, 73.0366, 72.9556, 72.9656, 72.73, 72.5769, 72.3357, 72.1101, 71.8071, 71.5176, 71.1548, 70.8523, 70.5631, 70.2619, 69.9189, 69.6287, 69.4552, 69.2193, 69.0294, 68.9497, 68.8628, 68.7388, 68.592, 68.3935, 68.2017, 67.9549, 67.6872, 67.5226, 67.3685, 67.1877, 66.9205, 66.591, 66.35, 66.29, 66.191, 66.2087, 66.2252, 66.1978, 66.1905, 66.2511, 66.2648, 66.4309, 66.5801, 66.787, 66.8887, 66.9533, 66.9585, 66.8644, 66.7635, 66.6626, 66.7811, 66.2856], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0108, 80.316, 80.6724, 80.9973, 82.0675, 82.8677, 83.9698, 84.4848, 84.6812, 84.9051, 85.085, 85.2334, 85.1045, 85.0836, 85.039, 84.9996, 84.9337, 84.7476, 84.5196, 84.3637, 84.1859, 83.8957, 83.5046, 83.1463, 82.8688, 82.5004, 82.0517, 81.6101, 81.3261, 81.0428, 80.9636, 80.8419, 80.6512, 80.4295, 80.2445, 80.0773, 79.9131, 79.271, 78.8016, 78.3786, 78.0564, 77.7469, 77.4635, 77.251, 77.1274, 77.0649, 76.9382, 76.7637, 76.4909, 76.2603, 75.9685, 75.6219, 75.3112, 74.9754, 75.0401, 74.9719, 74.8729, 74.7516, 74.6873, 74.4766, 74.315, 74.1003, 73.8939, 73.6398, 73.3919, 73.0979, 72.8378, 72.5842, 72.3218, 72.0326, 71.7733, 71.5837, 71.3569, 71.1576, 71.0257, 70.8915, 70.7365, 70.569, 70.3708, 70.1767, 69.9492, 69.7083, 69.5289, 69.3566, 69.1688, 68.9287, 68.6496, 68.4224, 68.3047, 68.1655, 68.0988, 68.0347, 67.9471, 67.874, 67.8448, 67.7907, 67.8318, 67.8675, 67.9429, 67.9594, 67.9566, 67.9204, 67.8255, 67.7265, 67.6274, 67.6616, 67.3259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.439832, 84.397895, 81.935373, 80.336179, 78.447281, 76.535202, 75.18516, 74.072679, 75.990547, 79.745171, 80.550561, 82.694404, 83.760532, 80.585327, 77.873656, 76.772764, 75.926815, 75.567575, 75.080864, 75.851487, 76.123812, 75.55019, 74.756392, 73.759795, 73.423733, 73.394762, 73.811942, 74.084268, 74.252299, 76.0427, 75.996347, 75.10984, 74.657894, 74.321831, 73.643913, 72.960199, 71.198769, 69.309871, 68.985397, 73.620735, 78.070655, 81.999105, 88.198866, 92.80523, 95.800818, 99.219377, 102.440934, 104.758604, 100.856145, 96.311738, 92.448174, 90.163723, 88.867663, 95.269476, 98.598658, 103.795283, 102.822779, 98.801511, 95.042757, 92.178946, 89.971424, 86.931048, 85.775492, 84.739263, 84.162436, 83.710899, 82.585173, 81.159231, 80.646132, 80.121102, 78.862219, 77.084269, 75.873116, 75.533039, 74.626164, 73.337447, 72.341079, 72.746786, 73.063, 75.151196, 76.481676, 76.732259, 76.308655, 76.081935, 75.837317, 75.765722, 71.708655, 69.733817, 68.510732, 68.516699, 68.910473, 69.805415, 70.742121, 72.048736, 73.426944, 73.88038, 73.641727, 72.376879, 71.529669, 70.318517, 68.990936, 68.300147, 67.612276, 70.419713, 71.718517, 72.433804, 72.573062, 72.883232, 71.503301, 70.958923, 70.104378, 69.490372, 68.597846, 68.053468, 67.167273, 66.768484, 66.496296, 66.230438, 65.749362, 65.584783, 65.95825, 65.920271, 66.07852, 66.717846, 67.103971, 67.122961, 66.983701, 66.483635, 66.002559, 65.331585, 64.685927, 64.692256, 64.787205, 64.717576, 64.19852, 63.356633, 62.995825, 63.641482, 64.046599, 65.008753, 65.743029, 65.945589, 66.046868, 66.451985, 66.477304, 67.293872, 67.92054, 68.699126, 68.756097, 68.572529, 68.009159, 67.054613, 66.249631, 65.710505, 66.482289, 64.079999], "10": [90.058866, 87.840313, 85.584732, 83.80387, 81.860411, 79.90425, 78.145455, 76.672682, 76.941319, 78.390389, 78.633744, 79.924791, 80.955099, 79.980099, 79.095171, 78.66693, 78.199183, 77.617658, 76.603151, 76.397721, 76.219154, 75.658174, 75.106675, 74.552015, 74.330783, 74.144316, 74.141156, 74.101651, 74.073207, 74.999222, 75.097196, 74.811176, 74.722683, 74.668954, 74.387674, 73.88042, 72.699988, 71.389979, 70.806874, 72.85011, 75.101934, 77.375883, 81.316972, 85.076334, 88.555998, 92.353285, 96.12845, 99.439029, 99.001259, 97.569072, 96.026597, 94.730967, 93.299186, 95.526636, 96.513215, 98.983957, 98.795377, 97.394013, 96.487681, 95.434905, 94.240565, 91.768595, 89.909263, 88.015761, 86.581119, 85.3515, 84.055166, 82.838564, 82.106857, 81.423967, 80.363574, 79.002154, 77.86802, 77.228545, 76.260381, 75.044887, 74.003501, 73.783834, 73.598337, 74.424938, 75.054651, 75.323133, 75.375203, 75.546055, 75.772231, 75.936575, 73.767562, 72.41376, 71.318678, 70.724762, 70.291936, 70.064134, 70.212206, 70.788224, 71.653875, 72.218502, 72.576477, 72.283589, 72.091583, 71.526957, 70.679158, 69.990106, 69.179735, 70.261013, 70.692193, 71.008583, 71.229332, 71.704651, 71.429325, 71.367493, 71.001506, 70.604445, 69.927714, 69.221635, 68.425786, 67.868173, 67.402057, 66.948026, 66.452563, 66.122829, 66.159082, 66.022701, 66.02788, 66.329992, 66.588944, 66.695977, 66.708061, 66.545784, 66.373149, 66.001984, 65.546226, 65.389127, 65.244114, 65.016235, 64.570836, 63.983875, 63.680037, 63.907916, 64.016676, 64.448264, 64.841873, 65.066299, 65.330431, 65.767198, 66.036509, 66.675261, 67.168999, 67.745602, 67.98384, 68.070158, 67.975208, 67.590928, 67.175741, 66.75664, 66.972618, 65.442498], "20": [94.55663, 92.491024, 90.559386, 88.911318, 87.254999, 85.532836, 83.920362, 82.420845, 81.830162, 81.899722, 81.359281, 81.385377, 81.350042, 80.392364, 79.531573, 79.010554, 78.559851, 78.162536, 77.627817, 77.510691, 77.370389, 77.040121, 76.635772, 76.148234, 75.850248, 75.581647, 75.387956, 75.154948, 74.906626, 75.19468, 75.103215, 74.819301, 74.684794, 74.624782, 74.464201, 74.183184, 73.550377, 72.824451, 72.449071, 73.425389, 74.5209, 75.683045, 77.788812, 79.905753, 81.980894, 84.349054, 86.866206, 89.356044, 90.116298, 90.47995, 90.786328, 91.186056, 91.464668, 93.512485, 94.843665, 96.844662, 97.33797, 96.967647, 96.573004, 95.994628, 95.328983, 93.987157, 92.916379, 91.84468, 90.849436, 89.857649, 88.663296, 87.474766, 86.576977, 85.662142, 84.496298, 83.110127, 81.840298, 80.801877, 79.669698, 78.445469, 77.385738, 76.79223, 76.245174, 76.244457, 76.182799, 75.994571, 75.741005, 75.601223, 75.526219, 75.481046, 74.295035, 73.546268, 72.921088, 72.560128, 72.245194, 71.995889, 71.907674, 72.026574, 72.29122, 72.384124, 72.335967, 72.024016, 71.810509, 71.443158, 70.963275, 70.588747, 70.163227, 70.717428, 70.950788, 71.115522, 71.233358, 71.438552, 71.254359, 71.163457, 70.926946, 70.696745, 70.338916, 69.994085, 69.545907, 69.197881, 68.875898, 68.537847, 68.127989, 67.790323, 67.613536, 67.32914, 67.099, 67.015806, 66.956575, 66.861174, 66.746782, 66.567282, 66.414911, 66.181607, 65.92253, 65.814016, 65.723136, 65.588851, 65.322992, 64.953141, 64.704916, 64.717576, 64.669197, 64.784492, 64.894814, 64.944098, 65.02051, 65.197296, 65.313948, 65.662097, 65.99216, 66.410842, 66.673536, 66.876999, 66.982348, 66.926196, 66.84926, 66.762016, 66.986037, 66.288851], "30": [101.988719, 100.175829, 98.283017, 96.432006, 94.460665, 92.396542, 90.396544, 88.501507, 87.285271, 86.592498, 85.583783, 85.046614, 84.55406, 83.481373, 82.520281, 81.785333, 81.121416, 80.50253, 79.809244, 79.416375, 79.009133, 78.483556, 77.923881, 77.347275, 76.924887, 76.57034, 76.302874, 76.05522, 75.832799, 75.979149, 75.863826, 75.62477, 75.461599, 75.324782, 75.130771, 74.859753, 74.341081, 73.744468, 73.368969, 73.920163, 74.578828, 75.298988, 76.695009, 78.148037, 79.604804, 81.28773, 83.10822, 84.947589, 85.654461, 86.109891, 86.531121, 87.032329, 87.472019, 89.124925, 90.324604, 92.010926, 92.722528, 92.895091, 93.092738, 93.197883, 93.241172, 92.808599, 92.525892, 92.179765, 91.818317, 91.387148, 90.729102, 89.963753, 89.275568, 88.517879, 87.572199, 86.459983, 85.403451, 84.505091, 83.486905, 82.367891, 81.301165, 80.542117, 79.837581, 79.487557, 79.081719, 78.575994, 78.035627, 77.571473, 77.194697, 76.869115, 75.822191, 75.08994, 74.45161, 73.999967, 73.589895, 73.243143, 73.019119, 72.954838, 73.004107, 72.961958, 72.853603, 72.588585, 72.395163, 72.107627, 71.734622, 71.41914, 71.055782, 71.345893, 71.420409, 71.440167, 71.414059, 71.47158, 71.286775, 71.179651, 70.99315, 70.826051, 70.582424, 70.348977, 70.041692, 69.792851, 69.558156, 69.286749, 68.957105, 68.664692, 68.480492, 68.229715, 68.019722, 67.920144, 67.821879, 67.697785, 67.557887, 67.369689, 67.184592, 66.943274, 66.674761, 66.499155, 66.329063, 66.125687, 65.850232, 65.517194, 65.274409, 65.216214, 65.131678, 65.167207, 65.211109, 65.217235, 65.248272, 65.349551, 65.408358, 65.619085, 65.818581, 66.080356, 66.241873, 66.365409, 66.428505, 66.392406, 66.34405, 66.291337, 66.457107, 66.014498], "50": [102.190989, 101.558801, 100.860799, 100.165517, 99.359529, 98.448974, 97.502779, 96.522485, 95.843104, 95.381904, 94.63162, 94.068634, 93.461667, 92.447944, 91.458317, 90.570336, 89.718677, 88.882871, 87.986235, 87.251926, 86.49978, 85.659466, 84.781892, 83.867007, 83.035572, 82.23649, 81.505852, 80.811108, 80.171219, 79.79627, 79.300846, 78.76983, 78.322638, 77.927674, 77.532304, 77.115729, 76.575092, 76.011001, 75.602259, 75.767023, 76.001392, 76.287423, 76.988424, 77.74235, 78.527231, 79.483276, 80.548789, 81.655885, 82.101412, 82.413453, 82.718665, 83.085199, 83.426437, 84.517391, 85.357117, 86.509803, 87.089477, 87.352213, 87.636976, 87.879145, 88.094587, 88.031685, 88.074211, 88.09196, 88.10532, 88.082636, 87.931483, 87.728018, 87.585258, 87.409055, 87.111651, 86.701841, 86.309814, 85.983536, 85.552329, 85.02654, 84.492433, 84.101743, 83.700477, 83.492334, 83.23896, 82.909782, 82.539599, 82.196613, 81.86292, 81.523453, 80.696448, 80.020248, 79.371488, 78.808282, 78.25569, 77.728979, 77.274376, 76.919996, 76.640678, 76.313148, 75.956183, 75.520582, 75.146343, 74.718128, 74.238592, 73.797605, 73.336407, 73.279872, 73.117848, 72.94519, 72.776685, 72.680168, 72.447559, 72.272439, 72.052752, 71.848775, 71.599226, 71.359411, 71.076784, 70.830726, 70.594163, 70.349819, 70.078467, 69.837967, 69.668344, 69.461762, 69.280168, 69.164498, 69.047873, 68.909787, 68.756315, 68.569, 68.384906, 68.166662, 67.937565, 67.771619, 67.61418, 67.442134, 67.219254, 66.958112, 66.748972, 66.640902, 66.508243, 66.445163, 66.384984, 66.301642, 66.233173, 66.210335, 66.166902, 66.223668, 66.280628, 66.381486, 66.426504, 66.454668, 66.450051, 66.385338, 66.314506, 66.24089, 66.305646, 66.005539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5501, -3.0588, -4.9428, -6.7989, -8.0031, -8.394, -8.5175, -7.7654, -7.1549, -7.1364, -6.3886, -5.997, -5.6594, -4.8718, -4.5684, -4.0, -3.5262, -3.0699, -3.0416, -3.2786, -3.6404, -3.7282, -3.5055, -3.2125, -2.6642, -2.3308, -1.95, -1.63, -1.2937, -1.1255, -0.828, -0.637, -0.6838, -0.7576, -1.1018, -1.141, -0.6694, -0.3376, 0.7132, 1.9301, 2.8074, 3.9606, 4.7194, 5.0026, 4.6198, 3.8523, 2.9958, 2.2588, 2.1681, 3.2131, 3.9184, 4.7836, 5.022, 4.113, 3.5713, 2.4693, 2.1119, 1.8647, 1.6458, 1.6335, 1.5219, 1.6104, 1.6642, 1.7561, 1.7453, 1.17, 0.4017, -0.5106, -1.7236, -2.3921, -3.0259, -3.7707, -4.2889, -4.7449, -4.4731, -3.6344, -2.6883, -1.9403, -1.8263, -2.7687, -3.438, -4.3224, -5.1346, -4.7798, -4.6624, -4.0726, -3.5009, -3.0734, -2.6779, -2.2872, -1.8579, -1.7816, -1.577, -1.552, -1.622, -1.6973, -1.7916, -1.6674, -1.5697, -1.049, -0.6182, -0.2695, 0.1276, 0.0438, -0.1694, -0.6336, -1.0954, -1.3678, -1.5001, -1.4935, -1.5495, -1.6616, -1.1783, -0.8533, -0.5248, -0.3042, -0.5916, -0.7498, -0.8795, -0.9562, -1.1827, -1.2895, -1.3055, -1.2122, -1.0843, -0.969, -0.8402, -0.7577, -0.5846, -0.9593, -1.3013, -1.6999, -2.0611, -1.8572, -1.5831, -1.2542, -0.9306, -0.6994, -0.5378, -0.3512, -0.2023, 0.0724, 0.2607, 0.4683, 0.613, 0.6171, 0.5008, 0.2876, 0.0651, -0.1904, -0.15, -0.5305], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.63, 41.44, 41.44, 41.1, 39.06, 44.39, 43.53, 40.88, 39.77, 38.54, 41.39, 41.69, 43.13, 42.63, 42.5, 52.32, 45.46, 42.36, 44.1, 44.59, 42.96, 40.95, 35.57, 33.87, 40.91, 60.59, 62.11, 63.22, 71.53, 72.36, 72.93, 75.63, 77.34, 78.04, 54.73, 51.41, 51.23, 52.84, 52.32, 67.22, 61.04, 65.97, 53.97, 48.74, 49.36, 48.73, 48.26, 43.3, 45.58, 45.11, 45.2, 44.59, 41.95, 40.9, 42.87, 42.2, 39.37, 36.86, 37.53, 40.13, 37.56, 35.3, 35.05, 41.1, 40.79, 48.41, 46.87, 44.42, 43.15, 44.4, 44.89, 44.75, 30.5, 37.07, 38.26, 41.84, 41.84, 42.48, 45.25, 48.84, 51.24, 48.34, 46.13, 41.98, 43.62, 40.86, 38.39, 39.71, 38.24, 56.37, 50.95, 49.63, 48.57, 50.82, 44.79, 46.66, 44.31, 44.31, 42.0, 41.84, 39.47, 40.91, 40.74, 39.82, 37.99, 39.49, 44.15, 41.57, 43.06, 47.68, 47.17, 45.32, 44.0, 41.39, 41.13, 38.26, 36.75, 42.45, 42.45, 40.63, 36.18, 33.01, 37.96, 48.09, 45.99, 51.81, 51.81, 49.41, 50.47, 54.25, 51.56, 59.34, 58.93, 62.02, 55.85, 53.92, 50.54, 45.08, 44.4, 44.05, 56.42, 33.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2479, -2.1021, -1.9916, -1.8893, -1.3646, -1.2847, -1.3877, -1.3763, -1.331, -1.3634, -1.4773, -1.8617, -2.2526, -2.2766, -1.1533, -0.1352, 0.754, 2.2811, 3.5556, 4.5828, 5.6822, 6.7214, 7.5629, 6.8208, 5.8975, 5.0927, 4.5326, 4.0064, 5.0905, 5.4178, 6.2908, 5.7965, 4.7363, 3.9231, 3.1699, 2.4936, 1.3834, 0.7071, 0.1193, -0.3355, -0.7452, -1.3075, -1.8331, -2.0955, -2.3343, -2.7375, -3.2507, -3.58, -3.6616, -3.8909, -4.2189, -4.4492, -4.2934, -4.1438, -3.5867, -3.2022, -3.0143, -2.9114, -2.7404, -2.5538, -2.3857, -3.2119, -3.5228, -3.6691, -3.5707, -3.4528, -3.2925, -3.008, -2.5867, -2.113, -1.8533, -1.7358, -1.8382, -1.8332, -1.9511, -2.1563, -2.247, -2.3682, -1.6484, -1.3309, -1.135, -1.0217, -0.8152, -0.9471, -0.9563, -1.0739, -1.1537, -1.3167, -1.437, -1.6285, -1.7145, -1.7699, -1.8311, -1.9339, -1.9545, -1.8271, -1.7975, -1.7159, -1.5112, -1.3487, -1.2591, -1.2125, -1.2378, -1.2511, -1.3306, -1.4232, -1.3735, -1.3188, -1.3065, -1.403, -1.5612, -1.584, -1.3793, -1.2563, -1.0092, -0.8041, -0.6873, -0.5652, -0.3798, -0.2832, -0.015, 0.1877, 0.4278, 0.4974, 0.5084, 0.4429, 0.2643, 0.1054, -0.0283, 0.1305, -0.4964], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6639, -1.6038, -1.5785, -1.6351, -1.7586, -1.8622, -1.7204, -1.4034, -0.9719, -0.3213, 0.4541, 1.2798, 2.1603, 3.0725, 3.9706, 4.5406, 4.812, 4.8681, 4.801, 4.6421, 4.7318, 4.869, 5.1534, 5.282, 5.1728, 4.9229, 4.5723, 4.1566, 3.6019, 3.023, 2.4422, 1.8867, 1.3603, 0.8267, 0.2948, -0.1833, -0.6135, -1.0383, -1.4808, -1.9006, -2.2528, -2.5804, -2.9081, -3.2163, -3.4318, -3.5742, -3.5767, -3.5018, -3.4043, -3.3057, -3.1926, -3.0649, -2.929, -2.9856, -3.093, -3.2083, -3.2807, -3.3152, -3.3106, -3.2501, -3.1174, -2.9165, -2.7039, -2.5103, -2.3759, -2.2673, -2.2041, -2.1945, -2.205, -2.2377, -2.1198, -1.962, -1.7966, -1.6416, -1.4763, -1.3705, -1.2877, -1.2449, -1.2267, -1.2447, -1.2831, -1.3522, -1.4247, -1.4937, -1.5612, -1.6357, -1.6995, -1.725, -1.7395, -1.7348, -1.6901, -1.6218, -1.5493, -1.4819, -1.4331, -1.3967, -1.3835, -1.3914, -1.3878, -1.374, -1.3605, -1.369, -1.4075, -1.4428, -1.4301, -1.3953, -1.3181, -1.2153, -1.1097, -1.0008, -0.8766, -0.7579, -0.6093, -0.4499, -0.2744, -0.12, 0.0057, 0.0931, 0.1273, 0.123, 0.0927, 0.1003, -0.0191], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3329, 0.2404, 0.1012, -0.2266, -0.494, -0.4144, 0.5671, 1.2682, 1.7259, 2.6024, 3.1015, 3.303, 3.5219, 3.6489, 3.5923, 2.2802, 1.0855, 0.2246, -0.2684, -0.6357, 0.3587, 0.5488, 1.1374, 0.5145, -0.4365, -0.9998, -1.4024, -1.663, -2.2185, -2.3159, -2.3229, -2.2222, -2.1055, -2.1342, -2.1279, -1.9122, -1.7208, -1.6992, -1.7699, -1.6794, -1.4088, -1.3105, -1.3108, -1.2329, -0.8616, -0.5696, -0.01, 0.2996, 0.39, 0.3943, 0.4522, 0.5111, 0.5433, -0.2263, -0.4298, -0.4608, -0.29, -0.1376, 0.0181, 0.2421, 0.5307, 0.8035, 0.8506, 0.7745, 0.5377, 0.4341, 0.253, 0.0382, -0.042, -0.1305, 0.4714, 0.6311, 0.6616, 0.6199, 0.6611, 0.4234, 0.3314, 0.171, 0.073, -0.072, -0.1539, -0.2763, -0.2898, -0.2762, -0.2699, -0.2982, -0.255, -0.1021, -0.058, 0.0189, 0.1789, 0.2731, 0.2902, 0.2694, 0.1953, 0.1456, 0.0529, -0.0318, 0.0143, 0.0552, 0.054, -0.034, -0.1537, -0.1412, 0.0508, 0.139, 0.3089, 0.4112, 0.4224, 0.4356, 0.4968, 0.4747, 0.5943, 0.6376, 0.7022, 0.6174, 0.5027, 0.3498, 0.137, -0.0176, -0.121, 0.0302, -0.4773], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 14.41, 26.13, 26.13, 24.32, 13.51, 32.88, 25.82, 12.68, 2.94, 0.0, 13.69, 15.15, 21.94, 28.04, 27.1, 72.0, 32.0, 11.2, 20.0, 24.81, 15.5, 3.88, 6.11, 3.65, 22.92, 85.42, 86.77, 91.83, 93.46, 92.54, 89.46, 90.57, 91.21, 94.14, 57.09, 49.65, 49.25, 51.93, 37.6, 84.46, 66.1, 80.44, 42.54, 21.76, 24.21, 21.76, 20.05, 1.14, 8.31, 6.6, 6.85, 4.89, 0.7, 1.57, 5.62, 4.36, 8.14, 6.15, 9.57, 19.6, 5.15, 7.57, 5.95, 34.95, 40.12, 77.02, 74.0, 60.0, 52.67, 63.97, 66.18, 65.44, 33.21, 48.38, 51.26, 59.93, 59.93, 61.37, 67.51, 75.81, 87.94, 80.54, 74.71, 63.04, 66.54, 58.75, 24.3, 17.68, 10.31, 75.64, 53.21, 47.44, 42.95, 51.92, 26.28, 33.33, 23.08, 23.08, 13.46, 13.92, 4.43, 8.23, 7.59, 7.2, 13.1, 16.55, 27.59, 23.33, 38.37, 61.25, 61.84, 52.63, 46.05, 32.89, 31.58, 17.11, 11.11, 33.33, 55.32, 48.94, 31.91, 18.09, 29.79, 58.51, 60.76, 88.0, 97.06, 64.84, 68.13, 80.22, 72.53, 94.79, 92.41, 98.82, 81.18, 75.29, 64.29, 30.06, 22.1, 31.96, 79.91, 22.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.32, 22.22, 25.53, 21.32, 23.57, 24.07, 23.79, 13.81, 5.21, 5.54, 9.61, 16.93, 21.71, 25.69, 42.38, 43.7, 38.4, 21.07, 18.67, 20.1, 14.73, 8.5, 4.55, 10.89, 37.33, 65.04, 88.01, 90.69, 92.61, 91.82, 90.86, 90.41, 91.97, 80.81, 66.96, 52.0, 50.28, 46.26, 58.0, 62.72, 77.0, 63.03, 48.25, 29.5, 22.58, 22.01, 14.32, 9.83, 5.35, 7.25, 6.11, 4.15, 2.39, 2.63, 3.85, 6.04, 6.22, 7.95, 11.77, 11.44, 10.77, 6.22, 16.16, 27.01, 50.7, 63.71, 70.34, 62.22, 58.88, 60.94, 65.2, 54.94, 49.01, 44.28, 53.19, 57.04, 60.41, 62.94, 68.23, 77.09, 81.43, 81.06, 72.76, 68.1, 62.78, 49.86, 33.58, 17.43, 34.54, 46.39, 58.76, 47.87, 47.44, 40.38, 37.18, 27.56, 26.5, 19.87, 16.82, 10.6, 8.86, 6.75, 7.67, 9.3, 12.28, 19.08, 22.49, 29.76, 40.98, 53.82, 58.57, 53.51, 43.86, 36.84, 27.19, 19.93, 20.52, 33.25, 45.86, 45.39, 32.98, 26.6, 35.46, 49.69, 69.09, 81.94, 83.3, 76.68, 71.06, 73.63, 82.51, 86.58, 95.34, 90.8, 85.1, 73.59, 56.55, 38.82, 28.04, 44.66, 44.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.59, -85.59, -73.87, -73.87, -75.68, -86.49, -67.12, -74.18, -87.32, -97.06, -100.0, -86.31, -84.85, -78.06, -71.96, -72.9, -28.0, -68.0, -88.8, -80.0, -75.19, -84.5, -96.12, -93.89, -96.35, -77.08, -14.58, -13.23, -8.17, -6.54, -7.46, -10.54, -9.43, -8.79, -5.86, -42.91, -50.35, -50.75, -48.07, -62.4, -15.54, -33.9, -19.56, -57.46, -78.24, -75.79, -78.24, -79.95, -98.86, -91.69, -93.4, -93.15, -95.11, -99.3, -98.43, -94.38, -95.64, -91.86, -93.85, -90.43, -80.4, -94.85, -92.43, -94.05, -65.05, -59.88, -22.98, -26.0, -40.0, -47.33, -36.03, -33.82, -34.56, -66.79, -51.62, -48.74, -40.07, -40.07, -38.63, -32.49, -24.19, -12.06, -19.46, -25.29, -36.96, -33.46, -41.25, -75.7, -82.32, -89.69, -24.36, -46.79, -52.56, -57.05, -48.08, -73.72, -66.67, -76.92, -76.92, -86.54, -86.08, -95.57, -91.77, -92.41, -92.8, -86.9, -83.45, -72.41, -76.67, -61.63, -38.75, -38.16, -47.37, -53.95, -67.11, -68.42, -82.89, -88.89, -66.67, -44.68, -51.06, -68.09, -81.91, -70.21, -41.49, -39.24, -12.0, -2.94, -35.16, -31.87, -19.78, -27.47, -5.21, -7.59, -1.18, -18.82, -24.71, -35.71, -69.94, -77.9, -68.04, -20.09, -77.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4631, 5.3088, 5.0165, 4.7947, 4.6199, 4.8114, 4.6353, 4.5029, 4.2744, 4.0994, 3.9494, 3.9156, 3.6918, 3.6454, 3.4843, 3.8562, 3.8912, 3.8988, 3.7383, 3.6699, 3.5382, 3.3786, 3.5159, 3.4076, 3.4187, 4.3913, 4.4377, 4.4125, 5.0037, 5.4844, 5.6513, 5.8374, 6.1034, 6.2261, 7.1472, 7.0202, 6.864, 6.7828, 6.9312, 8.1684, 8.1603, 8.76, 9.3489, 9.3906, 9.097, 8.6007, 8.1461, 8.1417, 7.803, 7.431, 7.1815, 6.8348, 6.5895, 6.2722, 5.9776, 5.6913, 5.6363, 5.5342, 5.3051, 5.1499, 5.0058, 4.9103, 4.6299, 4.9768, 4.7939, 4.8989, 4.7664, 4.6049, 4.3974, 4.2623, 4.2391, 4.2176, 5.3866, 5.3726, 5.4044, 5.274, 5.4662, 5.2356, 5.1685, 5.1125, 5.1501, 5.0635, 4.9191, 4.7851, 4.584, 4.4867, 4.4155, 4.3171, 4.1647, 4.9185, 4.9063, 4.8407, 4.7052, 4.8574, 4.8834, 4.8127, 4.6588, 4.4685, 4.2985, 4.1814, 3.9844, 3.7473, 3.8052, 3.6555, 3.6182, 3.5225, 3.4676, 3.4166, 3.3828, 3.4124, 3.3518, 3.1938, 3.1149, 3.0212, 2.9139, 2.794, 2.7436, 2.6901, 2.8641, 2.863, 2.8077, 2.7496, 2.6278, 2.7589, 2.7314, 2.6719, 2.6031, 2.6342, 2.5681, 2.4593, 2.4261, 2.4562, 2.4503, 2.4042, 2.463, 2.4431, 2.5534, 2.6006, 2.5434, 2.5761, 2.7778, 3.4722], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4598, 0.4348, 0.3003, 0.2572, 0.2178, 0.3255, 0.336, 0.3765, 0.3497, 0.362, 0.7433, 0.4465, 0.2783, 0.3691, 0.4052, 0.2612, 0.1218, -0.1851, -0.144, 0.1783, 1.1941, 1.138, 1.0695, 1.2488, 1.1206, 1.0334, 1.0334, 1.0052, 0.9562, 0.6335, 0.5637, 0.5491, 0.5655, 0.5431, 0.8788, 0.7424, 0.8673, 0.579, 0.3751, 0.346, 0.3032, 0.2727, 0.0777, 0.1896, 0.2029, 0.233, 0.2405, 0.184, 0.173, 0.2438, 0.2423, 0.1862, 0.1496, 0.1924, 0.2489, 0.2005, 0.0888, 0.0941, 0.265, 0.2726, 0.5265, 0.4943, 0.3991, 0.3591, 0.4258, 0.4694, 0.4905, -0.2898, 0.0388, 0.1236, 0.2815, 0.3026, 0.3392, 0.4467, 0.5901, 0.6768, 0.5556, 0.4605, 0.2989, 0.3642, 0.2675, 0.1793, 0.2458, 0.2084, 0.907, 0.6901, 0.648, 0.574, 0.673, 0.31, 0.4082, 0.2738, 0.2855, 0.1885, 0.2108, 0.1196, 0.201, 0.2221, 0.2079, 0.1648, 0.2275, 0.3512, 0.2714, 0.3118, 0.4585, 0.4638, 0.4133, 0.3758, 0.2304, 0.2363, 0.0392, -0.0214, 0.2729, 0.2948, 0.1878, -0.0583, -0.1332, 0.1032, 0.5257, 0.4184, 0.6868, 0.6933, 0.5846, 0.6332, 0.8204, 0.7286, 1.0663, 0.9848, 1.029, 0.8161, 0.7346, 0.6156, 0.4254, 0.3997, 0.3823, 0.7675, -0.2747], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2344, -0.2247, -0.2148, -0.2155, -0.2591, -0.2381, -0.2436, -0.2614, -0.2534, -0.3329, -0.3439, -0.3722, -0.458, -0.4442, -0.3685, -0.3806, -0.4826, -0.5013, -0.4527, -0.3982, -0.113, -0.0998, 0.0129, 0.1343, 0.2244, 0.1932, 0.2025, 0.1965, 0.2322, 0.1637, 0.1114, 0.1552, 0.1811, 0.1827, 0.2296, 0.1909, 0.1901, 0.1327, 0.1056, 0.0915, 0.0463, 0.0595, 0.0131, -0.0206, -0.0771, -0.0829, -0.0779, -0.0986, -0.1415, -0.1026, -0.0625, -0.0758, -0.0858, -0.1062, -0.3377, -0.3042, -0.5399, -0.407, -0.2919, -0.2648, -0.1622, -0.1627, -0.0187, -0.1125, -0.1116, -0.1106, -0.2235, -0.1, -0.0607, -0.1062, -0.0733, -0.0672, -0.0218, 0.0268, 0.0591, 0.0802, 0.0873, 0.1005, 0.0311, 0.0601, -0.0199, -0.0008, 0.0294, 0.0657, 0.1613, 0.1294, 0.0942, 0.052, 0.024, -0.046, -0.0123, -0.0199, -0.039, -0.0694, -0.0896, -0.1536, -0.1414, -0.1717, -0.1381, -0.1332, -0.1171, -0.1229, -0.1378, -0.1334, -0.2254, -0.2097, -0.1997, -0.1765, -0.1754, -0.0464, -0.1207, -0.1215, -0.1075, -0.0106, -0.0281, 0.0445, -0.0199, 0.0863, 0.1107, 0.0986, 0.1766, 0.2149, 0.1326, 0.0561, 0.0698, 0.039, 0.121, 0.1381, 0.1874, 0.1819, 0.1926, 0.1766, 0.1356, 0.1021, 0.1086, 0.1733, 0.0322], "obv": [0, -217000, -439000, -285000, -441000, -587000, -795000, -881000, -593000, 233000, -103000, 136000, -90000, -535000, -535000, -193000, -193000, -447000, -597000, 165000, 28000, -151000, -331000, -421122, -363122, -219122, -177122, -208122, -314122, -73122, -347122, -527122, -451122, -415122, -453122, -517122, -629122, -711122, -650122, 572878, 1377878, 1699878, 2478878, 3441878, 4109878, 4639878, 5027878, 5413878, 4387878, 4005878, 3864878, 4026878, 3873878, 5900878, 5443878, 6986878, 6220878, 5783878, 6017878, 5828878, 5772878, 5549878, 5675878, 5636878, 5661878, 5554878, 5444878, 5396347, 5425347, 5365347, 5289347, 5201347, 5245347, 5265347, 5223347, 5145347, 5107347, 5191376, 5141376, 5197388, 5159374, 5119369, 5079233, 5120438, 5148643, 5141642, 4999632, 5046632, 5089707, 5121748, 5121748, 5153748, 5178948, 5239948, 5319283, 5291280, 5274278, 5239194, 5276204, 5245891, 5146714, 5171364, 5137169, 5340064, 5269014, 5194854, 5107284, 5184314, 5073115, 5158364, 5124308, 5124308, 5104308, 5064174, 4987951, 5006951, 4936749, 4849394, 4821309, 4854359, 4874359, 4851244, 4901452, 4953457, 4925387, 4903202, 4835102, 4785859, 4747859, 4728851, 4702573, 4722618, 4722618, 4703578, 4673481, 4637218, 4664225, 4682405, 4634345, 4699517, 4699517, 4636265, 4699265, 4732307, 4686296, 4787646, 4740516, 4783516, 4752429, 4728399, 4670085, 4558796, 4498501, 4462023, 4523349, 4084824], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3, 15.22, 15.56, 15.87, 15.56, 15.09, 14.43, 13.81, 13.09, 13.14, 13.41, 12.81, 14.42, 16.07, 17.39, 19.81, 22.19, 24.55, 27.04, 29.54, 31.86, 31.35, 30.71, 29.49, 28.7, 27.21, 27.99, 28.72, 29.97, 30.32, 29.56, 28.86, 28.21, 27.46, 25.9, 24.44, 23.12, 22.01, 20.87, 19.51, 18.25, 17.0, 15.81, 15.44, 15.47, 15.5, 15.61, 15.79, 16.5, 17.16, 16.25, 15.41, 14.71, 14.25, 13.4, 12.45, 11.76, 11.39, 10.69, 12.83, 14.73, 15.48, 16.18, 16.06, 15.95, 15.56, 14.68, 14.16, 13.53, 12.84, 12.07, 11.38, 11.15, 11.51, 11.85, 12.16, 13.05, 13.87, 14.42, 14.74, 15.67, 16.3, 16.32, 16.34, 16.36, 16.06, 15.14, 14.29, 13.5, 13.87, 13.93, 13.31, 12.77, 12.82, 12.54, 12.13, 12.23, 12.41, 12.58, 12.12, 11.44, 10.67, 9.95, 9.69, 9.24, 10.46, 11.59, 12.64, 13.92, 15.11, 14.19, 13.33, 12.46, 11.75, 12.12, 12.47, 12.79, 13.53, 14.73, 15.85, 17.13, 17.16, 17.19, 16.41, 15.74, 15.23, 15.3, 14.8, 15.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.59, 23.91, 23.49, 23.86, 22.99, 27.86, 26.85, 25.66, 25.1, 24.31, 23.43, 27.81, 27.39, 31.03, 30.15, 38.82, 35.72, 33.11, 32.06, 30.33, 29.21, 28.4, 25.34, 24.28, 28.65, 47.85, 46.35, 43.28, 53.56, 47.64, 45.67, 46.38, 44.75, 40.73, 32.95, 31.15, 29.58, 30.72, 27.91, 41.95, 38.99, 41.03, 35.7, 33.0, 31.63, 31.07, 30.46, 28.3, 27.42, 26.99, 26.82, 26.17, 25.21, 24.59, 24.49, 24.45, 22.92, 21.68, 21.0, 20.09, 19.19, 18.17, 17.89, 23.93, 23.07, 25.66, 25.83, 24.83, 24.14, 24.48, 24.66, 23.02, 16.74, 16.06, 20.38, 19.39, 21.7, 21.04, 21.52, 23.33, 26.59, 25.12, 24.01, 22.92, 22.21, 21.07, 19.88, 18.88, 18.18, 32.77, 30.5, 28.71, 27.43, 29.7, 27.43, 25.84, 24.79, 24.0, 23.17, 22.11, 21.55, 21.28, 26.59, 25.7, 24.11, 23.19, 25.59, 24.11, 22.62, 23.8, 23.11, 22.52, 21.44, 20.52, 19.76, 19.14, 18.1, 18.15, 15.83, 14.7, 13.92, 13.2, 12.82, 20.44, 19.17, 19.47, 19.07, 23.42, 22.31, 21.63, 23.16, 24.83, 23.11, 23.57, 21.36, 20.0, 17.77, 16.2, 15.38, 14.1, 19.86, 14.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.32, 37.57, 36.92, 35.87, 37.66, 33.58, 32.36, 35.07, 35.76, 36.29, 35.6, 33.35, 32.84, 30.88, 30.89, 25.92, 23.85, 26.25, 26.75, 26.99, 26.0, 26.38, 33.43, 34.21, 31.67, 22.89, 21.03, 21.05, 17.24, 14.6, 13.16, 11.83, 10.51, 9.56, 19.9, 19.77, 22.5, 21.15, 23.83, 18.77, 17.45, 15.09, 17.24, 22.13, 21.21, 20.83, 21.29, 25.3, 24.57, 23.95, 23.02, 23.2, 24.29, 25.53, 24.87, 24.26, 28.42, 29.88, 28.94, 28.3, 27.68, 30.76, 30.29, 26.17, 25.22, 22.92, 21.87, 23.66, 24.17, 23.16, 21.62, 22.3, 39.71, 36.97, 34.13, 32.47, 29.09, 28.21, 26.53, 24.91, 22.96, 22.57, 22.22, 23.88, 23.29, 24.8, 27.6, 26.21, 25.23, 19.84, 18.47, 18.5, 18.68, 16.8, 16.63, 18.49, 17.74, 17.17, 18.15, 20.73, 20.2, 19.95, 18.24, 19.12, 21.68, 20.68, 19.51, 20.17, 19.72, 18.15, 17.16, 16.72, 18.97, 19.51, 19.48, 19.35, 20.52, 19.44, 27.13, 25.21, 23.87, 24.85, 24.14, 21.35, 20.03, 19.01, 18.12, 16.63, 15.84, 15.36, 14.46, 13.26, 12.34, 11.68, 14.99, 14.03, 15.66, 18.67, 18.29, 19.54, 16.82, 28.13], "ad": [-199769.0, -395336.0, -532765.0, -402457.0, -480457.0, -560094.0, -467650.0, -553650.0, -265650.0, -340741.0, -516741.0, -361714.0, -409654.0, -828086.0, -797813.0, -635814.0, -695812.0, -926722.0, -1076722.0, -1322529.0, -1439233.0, -1572040.0, -1704039.0, -1794161.0, -1736161.0, -1844161.0, -1802161.0, -1833161.0, -1886161.0, -1813860.0, -2087860.0, -2267860.0, -2191860.0, -2155860.0, -2141245.0, -2205245.0, -2276852.0, -2276851.0, -2228693.0, -1701710.0, -1840504.0, -1518504.0, -1064088.0, -529089.0, -529089.0, -501195.0, -430650.0, -130428.0, -534733.0, -878532.0, -805421.0, -775046.0, -671500.0, 212064.0, -92603.0, 115910.0, -569458.0, -880477.0, -1003426.0, -1129425.0, -1149585.0, -1367633.0, -1288054.0, -1294778.0, -1299323.0, -1192323.0, -1277879.0, -1298101.0, -1278767.0, -1311495.0, -1326110.0, -1357940.0, -1381632.0, -1367346.0, -1389187.0, -1394387.0, -1411660.0, -1381536.0, -1409314.0, -1356502.0, -1374391.0, -1390045.0, -1413282.0, -1419168.0, -1423015.0, -1419832.0, -1382871.0, -1361802.0, -1391623.0, -1387293.0, -1392297.0, -1378217.0, -1357217.0, -1311156.0, -1309896.0, -1312442.0, -1319443.0, -1354527.0, -1357891.0, -1373048.0, -1375097.0, -1364312.0, -1356170.0, -1252760.0, -1284022.0, -1312273.0, -1326398.0, -1334956.0, -1446155.0, -1402491.0, -1417087.0, -1426753.0, -1443117.0, -1420183.0, -1496406.0, -1482835.0, -1535487.0, -1535486.0, -1531231.0, -1525723.0, -1525723.0, -1532896.0, -1521559.0, -1498157.0, -1503355.0, -1510750.0, -1498368.0, -1500960.0, -1486710.0, -1499869.0, -1514203.0, -1511697.0, -1451953.0, -1443068.0, -1462220.0, -1498483.0, -1471476.0, -1461032.0, -1462955.0, -1397783.0, -1365325.0, -1428577.0, -1476754.0, -1443712.0, -1472195.0, -1404628.0, -1380121.0, -1341647.0, -1333357.0, -1336491.0, -1358706.0, -1379971.0, -1353173.0, -1336150.0, -1286180.0, -1452820.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 256800.0, 263900.0, 266100.0, 266500.0, 295600.0, 291100.0, 310700.0, 310900.0, 327700.0, 313900.0, 307500.0, 287600.0, 281600.0, 277000.0, 241512.2, 236212.2, 216412.2, 199612.2, 177312.2, 172912.2, 120812.2, 134512.2, 134612.2, 124212.2, 118800.0, 116800.0, 108800.0, 115800.0, 120900.0, 116400.0, 214600.0, 267700.0, 281900.0, 352200.0, 444900.0, 507900.0, 554500.0, 582100.0, 612500.0, 709000.0, 624900.0, 558500.0, 542500.0, 479900.0, 586300.0, 565200.0, 666500.0, 704300.0, 709400.0, 630200.0, 610900.0, 602400.0, 608500.0, 605800.0, 407000.0, 363800.0, 220200.0, 154600.0, 115753.1, 95253.1, 82353.1, 84353.1, 70853.1, 62653.1, 60753.1, 62453.1, 59553.1, 52353.1, 55902.9, 58002.9, 57604.1, 53805.5, 49006.0, 48619.6, 50740.1, 49360.6, 42260.7, 52661.7, 48958.8, 48266.3, 45869.2, 44687.3, 43886.8, 42393.2, 44372.7, 49485.7, 51585.9, 39085.1, 37893.5, 37287.0, 37114.2, 44412.4, 43677.4, 44576.9, 58766.4, 57937.9, 62553.6, 69610.4, 73805.0, 81223.9, 86717.5, 80205.4, 80640.4, 79220.9, 62944.8, 63462.1, 57946.1, 56209.3, 57241.8, 48930.4, 43710.5, 42304.9, 41716.4, 44737.2, 45924.3, 41109.0, 41427.5, 41217.3, 37406.1, 38397.6, 36993.4, 37621.2, 37314.2, 38745.8, 35449.3, 35652.0, 37059.8, 32950.5, 29844.2, 30850.2, 35466.6, 37011.9, 41332.6, 41180.2, 42580.4, 44171.8, 50680.5, 52692.8, 55174.8, 53477.5, 49363.3, 51021.6, 55825.3, 55554.8, 55898.4, 57429.9, 91147.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.529, 0.588, 0.592, 0.558, 0.543, 0.544, 0.513, 0.555, 0.579, 0.579, 1.001, 1.164, 1.211, 1.402, 1.658, 1.77, 1.891, 1.946, 2.018, 2.131, 1.952, 1.744, 1.697, 1.505, 1.529, 1.425, 1.504, 1.507, 1.475, 1.299, 1.264, 1.265, 1.274, 1.264, 0.849, 0.76, 0.458, 0.322, 0.242, 0.199, 0.187, 0.203, 0.174, 0.164, 0.173, 0.189, 0.189, 0.172, 0.19, 0.222, 0.23, 0.218, 0.202, 0.203, 0.294, 0.311, 0.394, 0.609, 0.666, 0.719, 0.741, 0.733, 0.804, 0.828, 0.854, 0.92, 1.009, 0.814, 0.796, 0.779, 0.792, 0.932, 0.959, 0.986, 1.146, 1.109, 1.2, 1.294, 1.378, 1.461, 1.533, 1.421, 1.438, 1.43, 1.137, 1.114, 1.01, 1.023, 1.016, 0.877, 0.783, 0.76, 0.754, 0.796, 0.822, 0.759, 0.768, 0.74, 0.666, 0.683, 0.663, 0.705, 0.701, 0.714, 0.737, 0.763, 0.815, 0.758, 0.719, 0.783, 0.916, 0.95, 1.03, 0.991, 1.031, 1.096, 1.177, 1.246, 1.352, 1.307, 1.216, 1.218, 1.245, 1.23, 1.252, 1.255, 1.529], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.31, -15.87, -65.14, -89.09, -97.48, -80.54, -45.79, -55.66, -39.31, -53.78, 55.13, 8.31, -55.64, -89.59, -88.3, -96.95, -117.88, -225.41, -257.53, -149.27, 231.69, 268.14, 198.0, 266.43, 210.99, 189.54, 178.97, 161.86, 135.55, 50.61, 30.68, 12.67, 21.55, 4.57, 115.84, 96.42, 120.97, 62.82, -19.22, -37.03, -55.33, -66.48, -110.18, -104.36, -91.66, -82.82, -90.28, -104.69, -115.65, -97.86, -87.64, -106.61, -115.13, -100.84, -92.89, -104.72, -130.1, -126.38, -90.05, -65.35, -23.33, 5.39, -25.91, -38.46, -21.77, -5.66, -21.96, -334.28, -184.79, -101.42, -74.7, -52.55, -56.17, -37.93, 9.7, 60.61, 25.19, 0.83, -41.29, -39.91, -60.8, -100.04, -90.83, -99.2, 86.32, 89.08, 68.0, 32.91, 68.83, -8.88, -53.6, -64.88, -66.51, -90.27, -111.29, -113.75, -103.88, -63.22, -100.95, -118.48, -92.93, -49.64, -68.87, -68.36, -33.47, -11.37, -28.49, -52.02, -86.5, -100.73, -127.76, -151.4, -82.64, -173.15, -114.84, -136.02, -169.18, -149.41, -32.2, -19.95, 35.52, 50.13, 89.78, 70.06, 88.06, 99.24, 163.3, 151.91, 163.51, 100.25, 85.7, 62.52, -10.68, -42.42, -57.36, 35.51, -244.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.53, -4.2623, -2.7747, -3.8589, -3.5267, 4.7004, 4.5024, 1.9093, -9.4623, -16.9339, -7.8261, -13.2653, -11.4433, 0.5882, 0.4706, 4.4521, -1.2557, -3.7844, 0.2359, -4.2649, -4.6485, -3.2787, -7.2447, -7.7201, -5.4245, 13.2941, 14.2026, 16.2573, 30.5621, 23.4972, 31.7919, 41.8355, 44.1176, 45.3693, 24.8867, 22.5421, 29.3391, 34.4671, 27.6215, 29.3812, 20.1845, 28.4539, 0.1998, -8.8758, -8.7719, -13.4703, -16.531, -23.9613, -7.3529, -4.5778, -4.2813, -6.8068, -9.8592, -27.1074, -21.3974, -28.0645, -20.9217, -17.4, -17.7228, -15.0, -17.3213, -13.2886, -16.2963, -11.4073, -11.8211, -5.1557, -2.9018, -3.7415, -6.8889, -5.157, -1.049, 2.6634, -14.5608, -11.5294, -7.43, -1.2594, -0.885, -5.1745, -2.7778, -6.2288, -2.9885, -2.8269, -3.3413, -7.8014, -7.0671, -9.316, 5.6475, 0.5935, -1.8614, 9.2083, 4.4719, 2.7298, -0.3622, -1.336, -8.2347, -4.7067, -5.0377, -1.3853, -4.5272, -2.1822, -1.8387, -1.8233, -0.569, -14.0025, -11.399, -9.6986, -6.746, -10.0, -4.3836, -3.6437, -1.7931, -2.7586, -1.4084, -2.6798, -0.7205, -3.1428, -3.8627, -1.1527, 0.2924, -1.3062, -5.8156, -6.0606, -5.1576, -3.5014, -4.2135, -0.7092, 0.0, 0.4348, 1.016, 4.2773, 4.1667, 5.6851, 5.5394, 8.0882, 8.4337, 9.831, 6.6465, 0.122, 0.8408, -1.9027, 3.0623, -10.1824], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -60.0, -96.0, -96.0, -92.0, -100.0, -100.0, -96.0, 8.0, 12.0, 12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 12.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9506, -4.7715, -3.5504, -3.0333, -3.7372, -4.9062, -8.8129, -10.2687, -7.1268, 7.1964, 9.1215, 10.4904, 21.6195, 23.4447, 24.3007, 28.6854, 31.9447, 33.6613, 17.6386, 14.5272, 14.0354, 15.216, 14.1602, 32.3046, 25.1795, 32.4124, 17.0633, 7.8658, 7.0878, 5.3397, 4.2909, -3.2594, -1.4598, -2.8403, -4.4584, -6.6432, -11.7347, -14.4487, -13.9881, -15.7383, -19.0709, -22.1152, -21.4455, -19.1283, -21.0103, -22.6745, -21.9376, -17.0438, -15.8704, -10.4112, -11.1674, -12.4964, -12.7067, -11.2614, -9.382, -8.0217, -18.3762, -13.3019, -11.8297, -8.8674, -8.3439, -7.4355, -5.6157, -3.0786, -1.2351, -2.5327, -3.5037, -5.3562, -3.969, -5.1325, -6.3409, -5.4401, -6.2195, 3.7715, 0.5468, -0.4107, -1.2141, 0.0302, -3.5396, -2.3206, -3.3297, -2.7931, -3.8034, -3.4859, -4.9557, -4.2522, -4.1748, -5.0616, -6.3017, -5.8918, -4.3823, -5.4555, -4.8966, -3.146, -2.9968, -3.1795, -3.2859, -3.9293, -3.8288, -4.5899, -4.9896, -3.6508, -3.5558, -4.1018, -5.1795, -6.129, -4.8092, -1.9797, -2.2645, -0.3609, -0.0618, -0.4747, -0.0048, 1.1536, 0.6266, 3.1428, 3.2805, 4.5006, 3.1001, 2.6349, 1.728, 0.2175, 0.0175, -0.073, 3.2602, -6.0828], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.654307, 120.233242, 66.449974, 44.644751, 32.88302, 25.512188, 20.443325, 16.750415, 13.943869, 11.76073, 10.022003, 8.613611, 7.452778, 6.48241, 5.685792, 5.002652, 4.404836, 3.884326, 3.430574, 3.030292, 2.672484, 2.3409, 2.033277, 1.761576, 1.565077, 1.426501, 1.331407, 1.296077, 1.301246, 1.331273, 1.383984, 1.453102, 1.52871, 1.555247, 1.536594, 1.486032, 1.418238, 1.338577, 1.300875, 1.27378, 1.272771, 1.251711, 1.197684, 1.124557, 1.038376, 0.944167, 0.831422, 0.71641, 0.602084, 0.492537, 0.388341, 0.284657, 0.18241, 0.088725, 0.00282, -0.080975, -0.166031, -0.247369, -0.318592, -0.385556, -0.451652, -0.514355, -0.563691, -0.601542, -0.617776, -0.620442, -0.616642, -0.610014, -0.598817, -0.583546, -0.564838, -0.573155, -0.589672, -0.608429, -0.621812, -0.629689, -0.63205, -0.625092, -0.606423, -0.575376, -0.540545, -0.506665, -0.481069, -0.458866, -0.443942, -0.43789, -0.435981, -0.438687, -0.417942, -0.389823, -0.359476, -0.33, -0.298187, -0.27531, -0.25673, -0.244828, -0.237764, -0.237644, -0.241924, -0.252575, -0.264825, -0.277723, -0.291004, -0.306488, -0.320572, -0.328475, -0.334624, -0.3373, -0.332633, -0.323083, -0.312009, -0.300827, -0.292552, -0.285928, -0.283284, -0.284668, -0.284029, -0.281927, -0.279805, -0.281761, -0.289162, -0.296625, -0.295884, -0.290838, -0.277726, -0.259288, -0.239057, -0.217628, -0.192452, -0.167574, -0.136693, -0.102811, -0.065493, -0.031258, -0.001813, 0.020241, 0.032168, 0.035781, 0.033806, 0.037566, 0.017042], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3309, 104.3113, 96.7391, 86.3202, 75.6328, 65.6087, 56.5756, 48.6106, 41.6772, 35.6939, 30.5595, 26.1704, 22.4268, 19.238, 16.5275, 14.2225, 12.259, 10.5841, 9.1534, 7.9288, 6.8775, 5.9702, 5.1828, 4.4986, 3.9119, 3.4148, 2.9981, 2.6577, 2.3864, 2.1754, 2.0171, 1.9043, 1.8292, 1.7744, 1.7268, 1.6787, 1.6266, 1.569, 1.5154, 1.467, 1.4282, 1.3929, 1.3539, 1.308, 1.2541, 1.1921, 1.12, 1.0392, 0.9518, 0.86, 0.7656, 0.6694, 0.572, 0.4754, 0.3809, 0.2885, 0.1976, 0.1086, 0.0232, -0.0586, -0.1372, -0.2126, -0.2828, -0.3466, -0.4008, -0.4447, -0.4791, -0.5053, -0.524, -0.5359, -0.5417, -0.548, -0.5563, -0.5667, -0.5778, -0.5881, -0.5969, -0.6026, -0.6033, -0.5977, -0.5863, -0.5704, -0.5525, -0.5338, -0.5158, -0.5002, -0.4874, -0.4776, -0.4657, -0.4505, -0.4323, -0.4119, -0.3891, -0.3664, -0.3444, -0.3245, -0.3072, -0.2933, -0.283, -0.2769, -0.2745, -0.2751, -0.2783, -0.2839, -0.2913, -0.2987, -0.3059, -0.3122, -0.3163, -0.3176, -0.3165, -0.3134, -0.3092, -0.3046, -0.3003, -0.2972, -0.2945, -0.292, -0.2896, -0.288, -0.2882, -0.2899, -0.2911, -0.2911, -0.2884, -0.2826, -0.2739, -0.2626, -0.2486, -0.2324, -0.2132, -0.1912, -0.166, -0.1391, -0.1116, -0.0852, -0.0618, -0.0423, -0.027, -0.0141, -0.0079], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6546, -2.4768, -2.8733, -5.1295, -7.9499, -9.1839, -3.3844, 1.3219, 7.3365, 18.4975, 27.2241, 36.507, 47.7958, 59.1151, 70.6052, 72.2334, 70.0781, 64.8707, 60.3561, 54.1051, 50.3667, 43.8881, 41.0506, 30.5614, 18.4233, 8.6149, 2.1115, -3.2399, -10.4333, -13.1075, -14.5304, -18.0138, -20.3516, -23.691, -27.9481, -29.2017, -31.8553, -33.2258, -34.0754, -33.5419, -32.4014, -31.8531, -31.0547, -30.6708, -28.0969, -25.8861, -21.9383, -18.2803, -15.0582, -12.4886, -9.9315, -7.3717, -4.0381, -6.9882, -8.4727, -9.9089, -9.6717, -10.4473, -11.5557, -11.2786, -10.8577, -9.5996, -8.7458, -8.0752, -5.9231, -4.8722, -5.1609, -3.7021, -3.2586, -3.8077, -0.229, 0.7179, 0.6811, 0.242, 0.2014, -1.3313, -2.036, -2.7869, -2.3002, -2.9983, -3.0795, -5.4921, -6.702, -7.3352, -10.2711, -12.8783, -13.9189, -14.0986, -14.6692, -13.8101, -11.9794, -9.806, -7.8599, -6.1379, -5.0185, -3.7712, -3.377, -3.6082, -3.4839, -2.9826, -3.1916, -5.0102, -6.9497, -8.0316, -7.8101, -7.623, -6.2262, -4.49, -2.8707, -1.5835, 0.5302, 2.3979, 5.315, 8.0377, 10.6806, 11.7597, 12.8218, 12.3303, 10.1554, 8.3258, 5.9356, 5.2552, -0.1828], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.74, -7.18, -4.73, -6.64, -5.93, 7.43, 7.04, 2.85, -18.26, -39.58, -19.57, -41.94, -35.92, 2.59, 2.06, 17.03, -3.94, -10.96, 0.69, -15.32, -16.33, -11.76, -22.51, -23.36, -15.75, 25.06, 26.52, 29.64, 44.31, 39.59, 54.67, 66.6, 68.06, 68.74, 28.26, 24.38, 31.79, 36.45, 32.03, 37.58, 24.69, 31.9, 0.24, -10.05, -10.02, -16.72, -21.76, -29.85, -9.24, -5.76, -5.38, -8.82, -12.24, -54.79, -44.41, -74.9, -66.06, -59.87, -62.67, -50.91, -54.32, -45.69, -64.17, -39.19, -40.36, -14.91, -8.67, -10.75, -20.67, -15.33, -3.35, 9.24, -32.61, -24.87, -16.35, -2.7, -1.91, -12.99, -6.67, -17.57, -8.23, -7.64, -8.81, -19.41, -17.34, -21.64, 16.31, 2.12, -6.65, 24.13, 10.42, 6.29, -0.88, -3.41, -19.82, -11.31, -11.82, -3.43, -11.09, -5.53, -4.59, -4.59, -1.46, -64.57, -58.67, -50.68, -32.9, -50.33, -27.12, -21.95, -11.93, -17.24, -9.43, -16.52, -4.95, -20.75, -24.32, -6.67, 1.82, -8.11, -36.94, -37.5, -30.51, -19.38, -22.39, -3.45, 0.0, 2.19, 5.04, 20.86, 20.0, 25.83, 25.0, 35.03, 35.9, 43.24, 30.14, 0.62, 4.4, -11.75, 14.48, -29.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.378, 6.336, -3.5584, -0.84, -0.6827, 0.2715, -0.773, 4.0928, 1.9561, 0.075, -1.7113, -1.5785, -1.5019, 1.9035, -0.3053, 2.4823, 0.4887, 7.1111, 3.9349, 1.858, -1.0148, -0.6464, -1.1003, -1.0548, -1.0284, -5.1898, -1.8659, 13.1385, 12.9502, 9.5358, 19.3604, 18.4571, 18.2415, 19.9191, 20.2395, 15.9825, 4.8802, 1.2533, -2.2881, 0.7491, -0.304, 20.0035, 14.6527, 21.2532, 16.2994, 2.1449, -0.6546, -2.9902, -3.1128, -1.9097, -5.613, -4.3637, -2.6408, -4.8717, -4.7127, -5.433, -4.2221, -3.0181, -3.7248, -5.1615, -4.7055, -3.6625, -4.047, -5.5656, -5.512, 0.7729, -0.2964, 2.5331, 3.2579, 0.6958, -0.1323, 0.7815, 1.91, 0.7166, -6.0595, -4.6824, 0.295, -0.6932, 2.9217, -0.6281, 0.5867, 2.4974, 5.6821, 3.1827, 1.8842, 0.5155, -0.4019, -0.3829, -2.0681, -1.9566, -2.4638, 9.3092, 5.4564, 3.7681, 2.009, 5.1945, 3.1639, 0.0804, -0.1481, -0.4254, -0.8258, -1.8472, -2.0581, -2.2388, 1.9061, -1.3367, -1.3628, -0.9511, 0.9074, 0.5472, 0.469, 1.772, 1.98, 0.5849, 0.2979, -0.3415, -0.7131, -0.869, -0.5143, -0.0203, -0.3972, -0.2319, -0.4429, -0.9087, -1.5927, 1.7817, 1.378, 1.588, 1.551, 3.6354, 2.1801, 1.5432, 2.3672, 3.1548, 2.7855, 2.8894, 2.219, 1.8341, 2.5352, 0.4118, -0.9591, -0.5364, 2.1831, 0.2855], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5099, -5.3103, -5.4705, -4.1426, -1.8995, -1.6406, -3.1196, -1.2958, -0.3905, -2.6193, -3.0149, -3.4037, -3.5009, -1.573, -1.0875, -0.5597, -0.9019, -1.5801, -0.2369, -2.14, -2.6662, -3.4276, -2.2301, -2.3585, -6.33, -6.4066, -5.1686, 2.4483, 7.9093, 5.4509, 8.9309, 6.7239, 10.4194, 11.6624, 10.6792, 8.1604, -3.8111, -4.1164, -7.1208, -4.9785, -9.164, 2.5521, 6.5983, 4.6968, -0.7045, -7.789, -5.9348, -5.1381, -5.3502, -9.993, -9.0138, -6.959, -6.5785, -6.4826, -7.129, -7.5808, -6.37, -4.987, -8.3785, -9.3678, -7.0324, -6.7948, -6.2844, -8.2504, -6.4964, -8.7135, -2.7127, -3.7315, 0.2151, -1.3626, -1.8327, -1.7243, -2.0278, -3.2211, -19.1256, -9.8731, -5.5221, -4.0045, -5.0433, -2.8654, -3.709, -1.8878, 0.0439, -0.755, -1.1586, -2.5273, -2.3708, -3.6047, -5.5584, -4.9949, -4.4577, -5.4079, 0.7089, -0.2198, -0.9344, -1.6419, -2.0584, -3.8126, -2.8067, -2.4194, -2.9147, -4.5058, -3.2924, -2.9035, -2.6515, -3.0458, -4.4962, -3.2299, -1.5613, -2.2063, -2.4744, -2.026, -0.5836, -0.5545, -1.791, -2.1455, -2.2323, -2.1033, -2.6032, -1.5395, -5.5245, -3.0804, -2.5318, -2.9027, -2.6372, -2.6809, -0.9957, -0.3109, -0.158, 0.597, 0.566, 0.4987, 0.3732, 0.3063, 0.4118, 1.0854, -0.6295, -0.3497, -1.4527, -2.8023, -2.7591, -3.5364, -3.2169, -9.7145], "thermo_temp": [null, 7.0399, 5.4755, 2.2597, 4.1718, 2.8681, 3.1288, 1.043, 8.952, 9.5604, 9.1258, 6.4315, 2.8681, 11.6463, 1.9121, 3.3027, 1.2168, 1.9121, 2.3466, 7.3007, 2.3466, 2.7812, 1.3037, 1.8252, 1.999, 3.4765, 0.7822, 3.0419, 1.3906, 8.6913, 4.3456, 3.998, 1.6513, 2.7812, 1.8252, 1.3037, 5.3017, 1.999, 3.5634, 17.0349, 5.0409, 4.0849, 12.6892, 11.7332, 7.8221, 8.2567, 9.5604, 7.8221, 19.1208, 5.3696, 4.8327, 5.7276, 8.8599, 24.2529, 8.0545, 16.5564, 17.0039, 9.9338, 5.2802, 2.1479, 2.2374, 8.0833, 3.4008, 2.5953, 3.9377, 2.3268, 3.4008, 2.1479, 2.1479, 1.9689, 4.9222, 4.2062, 2.3269, 3.1323, 3.1323, 3.6693, 0.9844, 9.4864, 2.4163, 6.2646, 3.0428, 2.5058, 1.7004, 2.5058, 3.9377, 3.9377, 20.5836, 5.1907, 5.8171, 3.5798, 7.965, 2.2374, 4.2957, 4.3852, 5.6381, 3.9377, 3.0428, 3.0428, 1.9689, 3.2218, 3.4903, 3.0384, 2.1838, 14.7172, 4.7475, 3.9879, 2.9434, 6.8364, 5.2222, 3.8929, 2.6586, 1.9939, 2.0889, 2.6586, 1.4242, 0.6646, 4.5576, 1.7091, 3.1333, 2.2788, 2.7535, 2.7535, 2.9434, 3.798, 2.5636, 1.1394, 2.0889, 1.804, 1.5192, 1.2343, 2.0889, 1.9939, 5.1273, 2.8485, 2.0889, 1.9939, 1.0444, 4.4626, 2.3737, 1.899, 1.7091, 3.0384, 1.7091, 1.0444, 1.9939, 2.8485, 2.3737, 1.804, 3.2283, 2.1838, 3.9879, 3.2141, 1.8, 3.0, 5.4, 12.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4499, 5.3001, 5.5058, 5.0262, 6.2299, 5.4448, 5.0553, 4.3574, 3.9128, 3.628, 4.2958, 3.9414, 3.7305, 3.2892, 3.023, 2.8369, 2.9532, 2.5584, 2.6463, 2.418, 3.5586, 3.7017, 3.7556, 3.373, 3.2654, 3.0035, 2.6945, 3.1685, 2.9559, 3.0663, 5.6061, 5.5033, 5.2454, 6.5988, 7.5324, 7.585, 7.7072, 8.0441, 8.0037, 10.025, 9.1786, 8.3884, 7.9046, 8.0783, 11.0192, 10.4801, 11.5849, 12.5702, 12.0908, 10.8525, 9.2699, 7.9912, 8.008, 7.1703, 6.3385, 5.902, 5.252, 4.9154, 4.4122, 4.0005, 3.6311, 3.8659, 3.9277, 3.6367, 3.545, 3.4699, 3.5062, 3.0477, 4.2184, 3.8907, 4.3223, 4.0897, 3.8017, 3.4197, 3.2535, 3.3779, 3.4797, 6.5895, 6.3352, 6.241, 5.7571, 6.1586, 5.4456, 5.2365, 5.0818, 5.1829, 4.9565, 4.6086, 4.3239, 3.8957, 3.7732, 3.7217, 3.5975, 3.3405, 5.409, 5.2887, 5.0522, 4.6688, 5.0629, 5.0919, 4.8739, 4.4711, 4.0207, 3.6695, 3.4857, 3.1109, 2.6661, 3.01, 2.7735, 2.8389, 2.7371, 2.74, 2.7425, 2.779, 2.9643, 2.8914, 2.5729, 2.4849, 2.3611, 2.208, 2.031, 2.0415, 2.0329, 2.5955, 2.6415, 2.541, 2.4415, 2.1875, 2.6012, 2.5598, 2.4397, 2.3068, 2.4398, 2.307, 2.0774, 2.0622, 2.2052, 2.2358, 2.1573, 2.352, 2.3215, 2.6244, 2.7317, 2.5623, 2.6418, 3.1433, 4.8445], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.792, 0.8722, 0.9213, 0.9286, 0.9174, 0.9619, 1.0087, 0.9467, 0.9417, 0.7577, 0.8357, 0.8177, 0.7441, 0.9658, 0.9777, 0.9548, 0.9381, 0.8914, 0.9188, 0.8882, 0.8715, 0.9231, 0.8361, 0.8163, 0.8445, 0.9021, 1.0168, 0.9959, 1.0573, 1.0607, 1.1194, 1.1859, 1.1963, 1.195, 1.0279, 1.0234, 1.0343, 1.0634, 1.0211, 1.0531, 1.0392, 1.0447, 0.9824, 0.9262, 0.8917, 0.8601, 0.8328, 0.7873, 0.8878, 0.9022, 0.928, 0.897, 0.9074, 0.7801, 0.7035, 0.6413, 0.5733, 0.6424, 0.6233, 0.6216, 0.6212, 0.6536, 0.6521, 0.6255, 0.7447, 0.7807, 0.9174, 0.9073, 0.8831, 0.8719, 0.9583, 0.9799, 0.7301, 0.8632, 0.9366, 0.9938, 0.9683, 1.0287, 0.9404, 0.9775, 0.9554, 0.9764, 0.9803, 0.9573, 0.9598, 0.9534, 1.1703, 1.0306, 0.9603, 0.9532, 1.0807, 1.0342, 1.0373, 0.9941, 0.9432, 0.9227, 0.9402, 0.9701, 0.9561, 0.9508, 1.0016, 1.0, 1.0016, 0.9854, 0.7939, 0.8262, 0.873, 0.8492, 0.8503, 0.9196, 0.9435, 0.9394, 0.9284, 0.9689, 0.9465, 0.9418, 0.9134, 0.9527, 0.8914, 0.9315, 0.8966, 0.8943, 0.9, 0.8872, 0.8925, 0.9242, 0.9764, 1.0199, 1.0282, 1.0398, 1.0655, 1.0611, 1.2115, 1.1812, 1.1084, 1.1467, 1.1014, 1.0544, 0.9972, 0.9399, 0.9516, 0.7287], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2318, 1.1529, 1.1129, 1.0485, 1.0813, 0.9349, 0.9478, 0.9745, 1.1153, 1.2577, 1.2279, 1.1598, 1.2126, 1.1638, 0.9231, 0.8129, 0.8942, 0.9676, 1.0, 1.1634, 1.1111, 1.0679, 1.0287, 1.1204, 1.0394, 0.8946, 0.8415, 0.9159, 0.7602, 0.8416, 0.7839, 0.715, 0.6738, 0.711, 0.7619, 0.8028, 0.8293, 0.7765, 0.8214, 0.7729, 0.8176, 0.7612, 0.8669, 0.976, 1.0138, 1.0662, 1.0984, 1.0888, 1.1321, 1.097, 1.0553, 1.1015, 1.0942, 1.3565, 1.3273, 1.5267, 1.581, 1.3943, 1.3552, 1.2733, 1.2588, 1.314, 1.2407, 1.088, 1.1412, 1.0196, 1.0018, 1.0089, 1.0396, 1.032, 0.98, 0.9489, 0.9694, 0.9703, 0.9068, 0.898, 0.8526, 0.9725, 0.9367, 0.9488, 0.9133, 0.9161, 0.921, 0.955, 0.9834, 0.9725, 0.9861, 0.9984, 1.0955, 0.8603, 0.9666, 0.9312, 0.9788, 0.9608, 1.0574, 1.0719, 1.0599, 1.0409, 1.0358, 1.0522, 1.024, 1.0288, 0.948, 1.2929, 1.2343, 1.2054, 1.1156, 1.2337, 1.1872, 1.0563, 1.0323, 1.0579, 1.0441, 1.0282, 1.0282, 1.0249, 1.1463, 1.0059, 1.0056, 1.0082, 1.0866, 1.1, 1.1303, 1.0623, 1.0836, 1.0233, 1.0059, 0.9148, 0.935, 0.9318, 0.9031, 0.8944, 0.8701, 0.8469, 0.8373, 0.8174, 0.7863, 0.9545, 0.9913, 0.9997, 0.925, 0.9971], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 275232.43, -427104.96, -366089.96, -203387.59, -174332.22, -162042.56, -183591.46, 249460.72, 198514.49, 107925.98, 65689.37, 41758.61, 49475.6, 45983.55, 44107.73, 36267.05, 29769.91, 208046.13, 8224.68, -51057.36, -33383.67, -27273.65, -29039.12, -36810.18, -94128.61, -96971.49, -55095.37, 2397539.64, 2234941.7, 1967638.57, 2856873.65, 2628099.07, 2335596.46, 2330965.26, 2166580.56, 1928958.57, -763213.92, -834884.58, -719220.79, -579194.11, -506232.73, 5163714.78, 4046266.67, 5342298.62, 3061164.83, 2148961.73, 1871883.63, 1580308.41, 1349538.36, 936309.43, 849780.31, 724892.87, 621656.36, 521904.38, 398124.85, 332563.36, 291728.04, 243915.89, 176034.64, 114884.59, 101285.19, 91674.14, 63005.81, 27080.02, 21753.99, 61618.3, 50897.97, 83012.66, 64835.66, 44832.77, 32783.66, 32314.62, 28780.06, 24579.11, -229482.24, -171461.73, -142561.51, -112364.22, -96312.19, -80916.83, -63880.24, -36817.31, -15329.15, -19941.55, -20353.29, -30901.96, -22228.91, -26804.29, -46943.3, -38230.95, -37407.66, 254155.66, 184116.95, 148761.24, 119194.86, 116795.02, 39776.9, 46814.14, 32735.34, 28058.87, 19981.18, 16582.34, -1295.11, 436.22, -578.31, -6420.2, -9312.53, -5740.69, -580.05, -4259.61, -245.94, 11075.68, 8731.92, 5378.06, -8.84, -6686.99, -6247.14, -8190.79, -9159.36, -4044.34, -3466.58, -4520.92, -10406.95, -15314.69, -9097.26, -1139.52, -5540.02, 11163.53, 9568.74, 2196.07, 4445.94, 8740.87, 3123.47, 37045.66, 31114.15, 33085.12, 22033.63, 17256.23, 7672.14, -17817.48, -16994.81, -15088.13, 15978.17, -575180.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9968, -2.5596, -4.8606, -5.7753, -6.7357, -5.017, -4.841, -4.2435, -4.6281, -4.5499, 1.8013, -2.2728, -4.1609, -2.7269, -1.7339, -2.7573, -3.9524, -6.5489, -7.4462, -4.1305, 8.663, 9.6429, 10.4686, 17.6758, 17.8909, 17.5824, 20.1029, 21.5891, 22.0562, 5.1421, 1.6197, 1.1253, 2.3241, 1.4996, 19.2688, 12.7172, 19.009, 4.4069, -3.9926, -5.9397, -8.3497, -9.0663, -15.8748, -12.9426, -13.2124, -12.7468, -12.96, -15.0326, -15.1618, -13.2825, -13.7948, -15.7122, -17.6073, -16.7951, -14.2893, -16.1597, -15.654, -11.4612, -6.1386, -5.2168, 0.1909, -0.5855, -1.4207, -2.1658, -1.244, -0.0134, 0.3289, -8.2044, -4.1548, -3.1256, -0.4229, -0.2573, 0.1857, 1.7653, 3.8729, 5.2533, 3.4836, 2.0986, -0.4721, 0.4206, -1.1142, -2.0902, -1.3134, -2.0567, 7.3139, 4.0577, 3.2893, 0.3602, 1.0744, -2.756, -1.7164, -3.2025, -3.1604, -4.469, -4.3469, -5.5302, -4.7763, -4.7182, -5.0477, -5.3808, -4.8211, -3.2971, -4.389, -3.9024, -1.3317, -1.3791, -1.9061, -2.2479, -2.4141, -1.6046, -2.3571, -2.7061, -1.2842, -0.4914, -0.9922, -2.4402, -3.5582, -2.1174, 0.4581, -0.2018, 1.4812, 1.4931, 0.8284, 1.118, 2.1791, 1.6141, 3.8217, 3.6698, 4.465, 2.9672, 2.4046, 1.4693, -0.0741, -0.6818, -0.7976, 2.366, -5.5131], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 53548.3126, -4052.5122, 22078.6436, 15507.9368, -121727.5455, -157170.9652, -105836.8357, -94305.4571, -154486.2411, -212788.7217, -295506.6163, -339614.5923, -369041.3373, -389530.0048, -391175.0956, -337832.1695, -319661.6581, -269804.4799, -234744.3179, -215924.7924, -165591.7575, -217128.9925, -275746.1347, -250476.2262, -205913.4248, -164313.4788, -152721.3664, -156879.2931, -144318.209, -110736.7904, 80744.4631, 107575.4314, 211226.6974, 379014.1803, 583425.5867, 614009.7451, 579577.6348, 535249.1648, 563981.0143, 395821.45, 181654.3572, 100789.1241, 68210.0794, 81627.6598, 360830.0631, 345307.1253, 373910.2697, 133547.9445, -75883.1508, -193781.1934, -264486.6106, -275781.8544, -324710.25, -289886.6681, -251426.7904, -214282.4988, -145561.425, -131437.7333, -120145.1687, -98451.6828, -91040.1715, -84382.1357, -84114.926, -83897.2704, -71635.7556, -67056.4572, -60741.7005, -58132.3908, -42195.3821, -40678.0606, -19555.7151, -14828.8671, -16527.9106, -23113.8895, -25579.9054, -25487.0582, -22119.5242, -6970.5686, 6564.1532, 2015.7842, 1349.5111, -637.7774, 3087.2608, 11012.2963, 27909.0856, 32684.8909, 30857.2577, 25076.8437, 9269.3248, 889.4161, -7442.0713, -10825.7632, -7794.4259, -3255.1856, 31801.1661, 33304.3366, 21902.5537, 10752.88, 2490.8476, -36497.0155, -35235.5743, -36160.2716, -36327.0325, -38299.4263, -28327.4872, -45925.6043, -44631.5946, -56797.5643, -56611.1206, -50034.4247, -41042.7188, -33633.1426, -29826.8958, -21950.9279, -9287.2677, -4916.3617, -5034.2806, -685.1775, 331.6765, 5251.5878, 2599.8316, -3281.9876, -4592.5952, 14298.3043, 23553.6999, 19104.7519, 4009.7048, 6063.0761, 9674.9415, 9661.2806, 29513.9392, 45279.8027, 27487.5185, 2381.0283, 2407.0979, -6863.8153, 11466.0177, 25720.1073, 41454.7843, 46760.7848, 43683.1439, 31384.5086, 16734.1611, 17746.1333, 21963.2441, 37591.1019, -12454.7714], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.31, 54.57, 60.17, 65.01, 65.19, 72.98, 73.92, 70.71, 66.16, 56.11, 62.7, 61.33, 57.39, 67.57, 67.67, 66.53, 56.98, 48.83, 50.27, 27.16, 28.84, 31.01, 32.54, 32.86, 32.84, 62.95, 73.29, 66.17, 74.64, 78.97, 85.38, 89.14, 90.84, 84.97, 73.52, 70.46, 70.02, 71.14, 69.69, 73.75, 67.32, 74.95, 67.03, 60.81, 56.37, 52.39, 49.63, 51.02, 57.19, 60.33, 61.59, 59.9, 60.31, 40.25, 45.52, 5.56, 8.19, 10.49, 15.62, 20.2, 20.65, 24.55, 27.64, 30.81, 32.48, 41.73, 51.33, 52.06, 47.31, 45.69, 53.2, 60.29, 47.19, 48.82, 54.65, 62.91, 67.87, 59.94, 58.1, 58.24, 61.01, 62.35, 64.96, 58.51, 52.81, 50.93, 53.6, 51.92, 45.32, 58.65, 51.76, 48.99, 42.7, 43.76, 33.52, 31.68, 31.19, 31.4, 31.96, 31.7, 32.44, 30.21, 35.84, 16.85, 17.84, 22.82, 27.76, 17.94, 19.94, 30.19, 35.49, 35.98, 33.21, 32.77, 34.94, 34.96, 24.75, 32.39, 30.2, 28.21, 23.72, 23.21, 29.56, 24.14, 27.07, 37.39, 47.92, 59.12, 56.24, 60.83, 66.78, 71.1, 80.2, 80.99, 80.61, 81.78, 74.08, 63.07, 56.21, 49.9, 51.2, 30.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.1132, 57.6037, -5.4054, 64.9351, -3.8462, 421.9178, -34.1346, 108.1395, -37.5, -89.0893, -82.7381, -39.749, -81.4159, -93.0337, -4.5045, -29.5322, 30.4762, -29.1339, -49.3333, -95.2756, -72.2628, -64.2458, -37.7778, -9.0122, 5.1724, 749.3056, 1816.6667, 938.7097, 634.9057, 299.5851, 143.7956, 194.4444, 410.5263, 972.2222, 2600.0, 496.875, 25.8929, 97.561, 150.8197, 65.74, -43.2298, 379.1925, -1.6688, -54.621, -64.9701, -64.3396, -85.567, -42.228, -87.7193, -89.7906, -82.2695, -33.9506, -28.1046, -97.6058, -93.6543, -96.1115, -90.0783, -79.8627, -81.1966, -89.418, -25.0, -65.0224, -69.8413, 115.459, 100.0, -47.6523, -65.4418, -17.5682, 38.4, -31.325, -62.8882, -92.0443, 222.75, 135.0, 2.5595, -58.9218, -31.0658, -61.9179, -49.6, 8.9052, 108.6994, -30.0012, -57.639, -14.855, 31.2179, 332.981, -30.162, -47.5532, -20.6152, 533.2355, 171.235, 131.75, 247.5, 26.2787, 40.1639, 204.4281, 100.3058, -17.3412, -45.9606, 32.3986, -23.1445, -22.9209, 105.299, -56.9457, -60.4715, -55.4342, -77.1611, -69.9922, -54.8485, -38.9964, -17.5769, -23.5, 240.5, 22.6965, -50.1463, 0.0421, -62.568, -77.0534, 129.7454, -42.3903, 50.485, 56.8808, -46.2098, -65.0418, 71.2148, 193.7661, -38.721, 28.4487, 65.7895, 73.8321, 75.0932, 405.6124, -26.9574, 125.8403, 3.2894, -33.7341, 115.9218, 512.1507, 25.4578, -44.0281, 46.9555, 593.2982], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.89, 36.59, 36.58, 36.58, 36.54, 36.19, 36.2, 36.19, 31.91, 31.82, 30.45, 28.66, 28.84, 20.03, 20.15, 19.66, 21.34, 21.47, 22.74, 36.33, 36.32, 35.8, 39.33, 39.02, 39.02, 39.2, 39.23, 39.07, 48.65, 48.18, 47.13, 46.72, 46.78, 55.24, 56.25, 56.77, 60.7, 62.44, 62.21, 55.54, 55.5, 56.97, 53.92, 53.82, 53.77, 53.1, 52.84, 52.66, 46.61, 46.34, 46.64, 46.7, 46.76, 32.77, 32.31, 28.17, 21.42, 20.84, 20.62, 23.7, 23.73, 20.57, 19.76, 19.91, 19.93, 19.93, 33.47, 35.17, 35.0, 35.55, 35.15, 34.73, 34.91, 35.02, 34.71, 34.47, 34.61, 34.16, 34.24, 32.56, 32.66, 32.63, 32.63, 39.68, 40.3, 40.33, 28.14, 26.93, 28.37, 28.04, 28.25, 28.23, 28.13, 27.65, 27.47, 27.44, 27.36, 26.81, 26.76, 26.57, 26.59, 26.68, 26.62, 14.42, 12.96, 12.94, 12.92, 12.47, 9.64, 9.38, 8.96, 9.74, 9.27, 9.34, 9.48, 9.68, 10.2, 12.16, 12.05, 12.7, 12.16, 11.95, 11.91, 11.61, 11.7, 12.88, 12.81, 12.68, 13.21, 12.96, 13.06, 13.29, 13.3, 13.22, 14.65, 27.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4064, 0.2556, 0.2004, 0.1423, 0.2851, 0.3163, 0.3854, 0.3687, 0.3704, 0.781, 0.4337, 0.2735, 0.3613, 0.3927, 0.3177, 0.2227, -0.0589, -0.1319, 0.1916, 1.2368, 1.2692, 1.2764, 1.8053, 1.6776, 1.5879, 1.6994, 1.7084, 1.6409, 0.6467, 0.4764, 0.4698, 0.5504, 0.5235, 1.3209, 0.9986, 1.2543, 0.6359, 0.3458, 0.3909, 0.3632, 0.3467, 0.0875, 0.2231, 0.2147, 0.2398, 0.2245, 0.1011, 0.0672, 0.1739, 0.1583, 0.0326, -0.0776, -0.0148, 0.1166, 0.0004, -0.0966, -0.0786, 0.2013, 0.2065, 0.5215, 0.4512, 0.341, 0.2896, 0.3509, 0.3813, 0.386, -0.2744, 0.0072, 0.0955, 0.2489, 0.2783, 0.3136, 0.417, 0.5432, 0.6214, 0.5121, 0.4313, 0.2735, 0.3391, 0.238, 0.1506, 0.2157, 0.1718, 0.8311, 0.5987, 0.5379, 0.4934, 0.5756, 0.3363, 0.4147, 0.3251, 0.337, 0.2531, 0.2655, 0.1797, 0.2395, 0.2587, 0.2392, 0.1889, 0.2495, 0.3904, 0.3079, 0.3629, 0.4993, 0.4837, 0.428, 0.3922, 0.3153, 0.3195, 0.2325, 0.1988, 0.3529, 0.3712, 0.3285, 0.1947, 0.0967, 0.2294, 0.5169, 0.4485, 0.6279, 0.6182, 0.5372, 0.5647, 0.6756, 0.5868, 0.8427, 0.8014, 0.8963, 0.6941, 0.6232, 0.5139, 0.3437, 0.3338, 0.3393, 0.7113, -0.1884], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1484, 10.8875, 11.1477, 11.3224, 11.5605, 11.8163, 11.5038, 11.1795, 11.0223, 11.646, 11.0261, 11.4829, 11.1563, 4.0545, 4.0116, 3.9764, 6.2058, 6.2728, 6.5344, 6.5171, 6.7276, 7.0003, 7.2517, 7.9599, 8.7319, 9.1274, 12.9704, 14.0556, 14.5928, 22.2784, 22.6535, 22.333, 23.8453, 24.3321, 23.6451, 22.4021, 21.1267, 19.3135, 16.9984, 14.8861, 13.972, 12.8445, 13.3503, 13.3386, 13.9725, 14.5465, 15.3315, 16.1932, 17.6207, 18.1227, 18.4422, 18.7361, 19.1942, 19.8816, 21.3166, 22.4478, 13.3072, 8.7196, 9.9834, 10.2788, 10.4744, 7.5609, 8.6439, 9.208, 9.7075, 9.5254, 6.9323, 6.9883, 7.1306, 6.6317, 5.9269, 5.9677, 5.8103, 7.6617, 8.5688, 9.1522, 9.2458, 9.3118, 9.6178, 9.7624, 8.8019, 7.1338, 7.1737, 7.2697, 7.5867, 7.7289, 7.747, 7.1311, 7.0745, 7.2548, 8.1299, 7.8969, 7.7429, 7.7622, 7.8089, 8.2059, 8.436, 8.7443, 8.842, 9.1707, 9.3395, 9.5007, 9.6504, 9.6984, 6.7466, 7.1929, 7.719, 8.0273, 5.1051, 5.3207, 3.4884, 3.5212, 2.2614, 2.3165, 2.4776, 2.5404, 2.8275, 3.1861, 3.2694, 3.2445, 3.3572, 3.8288, 4.4275, 4.7993, 4.657, 3.9582, 3.3864, 3.3864, 3.3754, 3.3527, 4.0024, 3.7866, 5.7015, 5.5174, 6.3312, 5.8066, 4.9915, 4.3568, 4.3451, 4.2568, 4.4258, 4.2674, 5.7124], "mkt_dynamics": [-0.939725, -0.884335, -0.835586, -0.827013, -0.837153, -0.846621, -0.911442, -1.011992, -0.893958, -0.420279, -0.121115, 0.351328, 0.622289, 0.41641, 0.370616, 0.315828, 0.229137, 0.28108, 0.330434, 0.452767, 0.44743, 0.393556, 0.270579, -0.132309, -0.213505, -0.247803, -0.090871, 0.243543, 0.425671, 0.816804, 1.008861, 0.970545, 0.938245, 0.648487, 0.472635, 0.412948, 0.186016, -0.100893, -0.32112, 0.029788, 0.569395, 1.155506, 1.763016, 1.803299, 1.768014, 1.778486, 1.70026, 1.606002, 1.413205, 1.044573, 0.64153, 0.225224, -0.118159, 0.037376, 0.048936, 0.269299, 0.303265, -0.074539, -0.270788, -0.674772, -0.861038, -1.001078, -1.076664, -1.127991, -1.142083, -1.087806, -1.099186, -1.186672, -1.264015, -1.370178, -1.436099, -1.409493, -1.409703, -1.359638, -1.326028, -1.260485, -1.244651, -1.083356, -0.871406, -0.474946, -0.021668, 0.230138, 0.386964, 0.336353, 0.297909, 0.30628, 0.250176, 0.074753, -0.094946, -0.228422, -0.267708, -0.231449, -0.152562, -0.003498, 0.297986, 0.510335, 0.614933, 0.527773, 0.329434, 0.154713, 0.253976, 0.206483, 0.048589, 0.486086, 0.568838, 0.843902, 1.168283, 0.983622, 0.794055, 0.652788, 0.410294, 0.167124, -0.056949, -0.301283, -0.423792, -0.603685, -0.608798, -0.712166, -0.893141, -1.001561, -1.035567, -1.060029, -0.786094, -0.37646, -0.103077, 0.220134, 0.456764, 0.429891, 0.396789, 0.258949, -0.029313, -0.111872, -0.017184, -0.009035, -0.128651, -0.398103, -0.822269, -0.80207, -0.514779, 0.099511, 0.680036, 1.09066, 1.393469, 1.372591, 1.366809, 1.445884, 1.423888, 1.461773, 1.410499, 1.202484, 1.086165, 0.795023, 0.467549, 0.035477, -0.133679, -0.357749], "market_activity_top_line": [101.988719, 100.175829, 98.283017, 96.432006, 94.460665, 92.396542, 90.396544, 88.501507, 87.285271, 86.592498, 85.583783, 85.046614, 84.55406, 83.481373, 82.520281, 81.785333, 81.121416, 80.50253, 79.809244, 79.416375, 79.009133, 78.483556, 77.923881, 77.347275, 76.924887, 76.57034, 76.302874, 76.05522, 75.832799, 76.0427, 75.996347, 75.62477, 75.461599, 75.324782, 75.130771, 74.859753, 74.341081, 73.744468, 73.368969, 73.920163, 78.070655, 81.999105, 88.198866, 92.80523, 95.800818, 99.219377, 102.440934, 104.758604, 100.856145, 97.569072, 96.026597, 94.730967, 93.299186, 95.526636, 98.598658, 103.795283, 102.822779, 98.801511, 96.573004, 95.994628, 95.328983, 93.987157, 92.916379, 92.179765, 91.818317, 91.387148, 90.729102, 89.963753, 89.275568, 88.517879, 87.572199, 86.459983, 85.403451, 84.505091, 83.486905, 82.367891, 81.301165, 80.542117, 79.837581, 79.487557, 79.081719, 78.575994, 78.035627, 77.571473, 77.194697, 76.869115, 75.822191, 75.08994, 74.45161, 73.999967, 73.589895, 73.243143, 73.019119, 72.954838, 73.426944, 73.88038, 73.641727, 72.588585, 72.395163, 72.107627, 71.734622, 71.41914, 71.055782, 71.345893, 71.718517, 72.433804, 72.573062, 72.883232, 71.503301, 71.367493, 71.001506, 70.826051, 70.582424, 70.348977, 70.041692, 69.792851, 69.558156, 69.286749, 68.957105, 68.664692, 68.480492, 68.229715, 68.019722, 67.920144, 67.821879, 67.697785, 67.557887, 67.369689, 67.184592, 66.943274, 66.674761, 66.499155, 66.329063, 66.125687, 65.850232, 65.517194, 65.274409, 65.216214, 65.131678, 65.167207, 65.743029, 65.945589, 66.046868, 66.451985, 66.477304, 67.293872, 67.92054, 68.699126, 68.756097, 68.572529, 68.009159, 67.590928, 67.175741, 66.762016, 66.986037, 66.288851], "market_activity_min_gap": [-18.754938, -21.597408, -23.79548, -24.885715, -25.962742, -26.658223, -26.437486, -25.689771, -22.042365, -17.99709, -15.900124, -13.068314, -10.549159, -9.904514, -11.029098, -11.169492, -11.072399, -10.515615, -10.113539, -8.578654, -7.582834, -7.702797, -7.69439, -8.086179, -7.493171, -6.863718, -5.549582, -4.617679, -4.120515, -2.556484, -1.993887, -2.085807, -2.097101, -2.337442, -3.088064, -3.896203, -5.990362, -8.228164, -8.207087, -2.933683, -0.940755, 0.039607, 1.328796, 2.153713, 2.927586, 3.881717, 4.853388, 5.751584, 5.85922, 5.962261, 5.996397, 5.953569, 5.811419, 6.258267, 6.47127, 6.900836, 6.799325, 6.377936, 5.950483, 4.515202, 1.487216, -2.274057, -3.958061, -5.464414, -6.488406, -7.385564, -9.043877, -11.020905, -11.932348, -12.382328, -13.49174, -15.05478, -15.691475, -15.37536, -15.58416, -16.016958, -16.014154, -14.437135, -13.482371, -11.557208, -10.456539, -9.653914, -9.083979, -7.668595, -6.685789, -5.374446, -8.824993, -10.493989, -11.213968, -10.458518, -9.204113, -7.561032, -6.505268, -5.324548, -3.802168, -2.630779, -2.133891, -2.153133, -2.385603, -3.555496, -4.956724, -5.638712, -6.260097, -2.612743, -2.007233, -1.63175, -1.371125, -1.023933, -1.06035, -1.073791, -1.853672, -2.387941, -3.298361, -3.685925, -4.485681, -4.626625, -5.143189, -5.459292, -6.008703, -6.031587, -5.350756, -5.191142, -4.773048, -4.046391, -3.302075, -2.822392, -2.519511, -2.644012, -3.102976, -3.878926, -4.673506, -4.543969, -4.327913, -3.860078, -4.144415, -4.898095, -5.01551, -3.669637, -2.878396, -2.030748, -1.313716, -1.005541, -0.82208, -0.542819, -0.393724, -0.048988, 0.134201, 0.334377, 0.405916, 0.46785, 0.558551, 0.519121, 0.352324, -0.333786, 0.75298, -2.464456], "market_activity": [null, null, null, null, -72.2402, -72.2402, -72.2402, -72.2402, -72.2402, -72.2402, -72.2402, -68.05085, -61.8263, -61.186325, -60.795462, -61.278606, -61.978378, -59.093189, -55.71622, -51.623485, -47.623942, -45.189271, -42.542711, -42.189305, -41.148903, -39.078926, -35.221038, -30.559244, -26.430397, -19.222874, -13.347912, -11.675781, -10.47524, -12.25242, -14.39741, -15.301505, -19.145978, -25.337989, -29.785344, -24.515047, 9.365301, 36.342701, 57.450125, 68.003838, 73.280694, 75.919122, 77.238336, 77.897943, 78.227746, 55.247023, 27.623512, 13.811756, 6.905878, 17.293614, 47.925582, 63.241566, 70.899558, 74.728554, 45.679677, 15.027488, -2.847206, -15.424128, -20.048139, -25.695744, -28.557172, -26.873511, -26.130631, -28.54034, -33.910195, -39.912998, -46.159274, -53.022912, -59.550331, -64.290315, -67.824658, -69.945629, -70.881889, -70.68267, -69.257985, -64.042342, -57.561496, -52.914198, -49.609199, -47.750325, -45.585187, -41.437719, -42.827809, -45.503255, -48.527752, -50.562426, -46.882888, -42.401269, -36.837685, -30.665542, -19.277046, -5.758898, 0.952051, -4.89485, -12.2798, -21.072975, -26.629962, -24.488131, -24.995316, -20.285033, -11.398541, 2.540479, 13.60509, 20.189895, 7.105897, -5.274901, -15.343351, -23.71335, -19.69565, -18.305625, -17.133263, -16.939231, -17.713116, -19.037608, -20.540129, -22.033989, -22.641895, -23.088222, -22.485061, -20.417231, -18.27424, -15.942295, -14.074423, -13.975186, -14.655443, -16.200047, -18.456223, -19.766987, -20.659018, -20.277709, -19.99368, -21.08594, -22.090545, -20.877297, -18.562774, -13.952287, -3.036593, 5.456653, 11.664252, 19.007601, 18.14135, 24.833825, 33.173088, 39.245044, 42.098697, 38.583473, 25.724562, 8.799506, -4.441347, -13.844299, -11.919299, -14.48425], "market_activity_raw": [null, null, null, null, -72.2402, -72.2402, -72.2402, -72.2402, -72.2402, -72.2402, -72.2402, -63.8615, -55.60175, -60.54635, -60.4046, -61.76175, -62.67815, -56.208, -52.33925, -47.53075, -43.6244, -42.7546, -39.89615, -41.8359, -40.1085, -37.00895, -31.36315, -25.89745, -22.30155, -12.01535, -7.47295, -10.00365, -9.2747, -14.0296, -16.5424, -16.2056, -22.99045, -31.53, -34.2327, -19.24475, 43.24565, 63.3201, 78.55755, 78.55755, 78.55755, 78.55755, 78.55755, 78.55755, 78.55755, 32.2663, 0.0, 0.0, 0.0, 27.68135, 78.55755, 78.55755, 78.55755, 78.55755, 16.6308, -15.6247, -20.7219, -28.00105, -24.67215, -31.34335, -31.4186, -25.18985, -25.38775, -30.95005, -39.28005, -45.9158, -52.40555, -59.88655, -66.07775, -69.0303, -71.359, -72.0666, -71.81815, -70.48345, -67.8333, -58.8267, -51.08065, -48.2669, -46.3042, -45.89145, -43.42005, -37.29025, -44.2179, -48.1787, -51.55225, -52.5971, -43.20335, -37.91965, -31.2741, -24.4934, -7.88855, 7.75925, 7.663, -10.74175, -19.66475, -29.86615, -32.18695, -22.3463, -25.5025, -15.57475, -2.51205, 16.4795, 24.6697, 26.7747, -5.9781, -17.6557, -25.4118, -32.08335, -15.67795, -16.9156, -15.9609, -16.7452, -18.487, -20.3621, -22.04265, -23.52785, -23.2498, -23.53455, -21.8819, -18.3494, -16.13125, -13.61035, -12.20655, -13.87595, -15.3357, -17.74465, -20.7124, -21.07775, -21.55105, -19.8964, -19.70965, -22.1782, -23.09515, -19.66405, -16.24825, -9.3418, 7.8791, 13.9499, 17.87185, 26.35095, 17.2751, 31.5263, 41.51235, 45.317, 44.95235, 35.06825, 12.86565, -8.12555, -17.6822, -23.24725, -9.9943, -17.0492], "market_activity_distance": [-5.236783, -6.940278, -8.591248, -9.836125, -10.849572, -11.458696, -11.554394, -11.214669, -10.455266, -9.416997, -8.466961, -7.497468, -6.572509, -5.960421, -5.720314, -5.369661, -4.988338, -4.67182, -4.452744, -4.28201, -4.079946, -4.1192, -3.783326, -3.615736, -3.082054, -2.833981, -2.362163, -2.08011, -1.84292, -1.200735, -0.820444, -1.02096, -1.04316, -1.019514, -1.131429, -1.394094, -1.841307, -2.356401, -2.374246, -1.507933, 3.777868, 8.941149, 16.527595, 21.313333, 23.868742, 26.797479, 29.244483, 30.414394, 24.64678, 20.06332, 17.627891, 15.325928, 12.860311, 13.890641, 16.224416, 20.592227, 18.43296, 13.141617, 9.911435, 8.841535, 7.53051, 5.658263, 4.037517, 2.836251, 2.017926, 1.107135, -0.074467, -1.368049, -2.508782, -3.199903, -3.937289, -4.722943, -5.101577, -5.323379, -5.561041, -5.675664, -5.61176, -5.268471, -5.460244, -5.54105, -5.652072, -5.75228, -5.87503, -5.193156, -4.62435, -3.634317, -3.594778, -3.619201, -3.514926, -3.292674, -3.038544, -3.008663, -2.767577, -2.426818, -1.421761, -0.390138, -0.367278, -1.386149, -1.204489, -1.101664, -1.176968, -1.329611, -1.485906, -1.109015, -0.584553, 0.34261, 0.489493, 0.97763, -0.714684, -0.50419, -0.597691, -0.511734, -0.500723, -0.437159, -0.398152, -0.306562, -0.775453, -1.096558, -1.423108, -1.618762, -1.731371, -1.869618, -1.900367, -1.746062, -1.511654, -1.362734, -1.27766, -1.34651, -1.367657, -1.50768, -1.742597, -1.877817, -2.051031, -1.768286, -1.678224, -1.654971, -1.579884, -1.286058, -1.186793, -0.937867, 0.057801, 0.521034, 0.743458, 1.371184, 1.380439, 2.502048, 3.332052, 4.310636, 4.216843, 3.809118, 2.951323, 2.333702, 1.755159, 1.26109, 1.55487, 0.897616], "market_activity_roc": [null, null, null, null, -7.381261, -7.765633, -8.024248, -8.223928, -7.596171, -6.281668, -5.324054, -3.903767, -3.129063, -3.592834, -3.579536, -3.834698, -4.059703, -3.568273, -3.285298, -2.896556, -2.603854, -2.507963, -2.362337, -2.605382, -2.637981, -2.437728, -2.080244, -1.67046, -1.419681, -0.689092, -0.401724, -0.56597, -0.489498, -0.944099, -1.138971, -1.011596, -1.484885, -2.098, -2.344981, -1.255134, 5.016841, 11.193568, 20.212765, 25.547924, 22.710406, 21.000561, 16.147677, 12.880065, 5.276914, -1.663289, -6.261498, -9.572137, -7.49281, -2.093323, 2.678488, 9.568483, 10.207584, 3.428232, -2.054444, -7.515423, -7.28807, -4.872753, -3.786384, -3.974038, -3.682685, -2.766345, -2.354027, -2.404011, -2.769327, -3.139685, -3.479482, -3.894646, -4.337264, -4.533308, -4.665058, -4.732932, -4.803419, -4.689628, -4.371133, -3.496914, -2.729907, -2.441112, -2.257025, -2.410546, -2.386167, -2.172265, -2.836443, -3.199028, -3.553466, -3.732511, -2.94412, -2.459447, -1.924056, -1.412337, -0.221431, 0.87003, 0.852664, -0.502027, -1.40518, -2.399491, -2.589707, -1.611059, -1.850097, -1.056385, -0.022451, 1.420717, 2.135336, 2.154769, -0.300084, -1.472118, -2.165481, -2.822571, -1.28788, -1.427143, -1.351822, -1.458785, -1.451166, -1.509941, -1.548488, -1.616439, -1.549299, -1.525593, -1.359371, -1.084324, -0.961753, -0.779616, -0.678972, -0.810444, -0.939648, -1.114528, -1.307214, -1.292175, -1.273401, -1.221313, -1.236643, -1.476652, -1.590033, -1.37537, -1.091194, -0.534191, 0.717923, 1.118395, 1.405138, 1.97151, 1.116886, 2.044539, 2.836882, 3.381601, 3.427926, 1.900109, 0.130475, -1.613118, -2.298496, -2.640289, -1.504389, -1.926408], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4353, 2.1106, 1.5345, -0.4381, 4.2397, 2.9291, 0.2418, -0.7524, -1.7181, 0.981, 1.1102, 2.2102, 1.4821, 1.1719, 9.5263, 2.3108, -0.684, 0.9152, 1.2178, -0.3572, -2.0516, -6.4407, -7.0553, -0.0132, 17.0445, 16.0893, 14.906, 20.1206, 18.1571, 16.2302, 16.4062, 15.7007, 14.2139, -7.8833, -9.7095, -8.5709, -6.0328, -5.6791, 7.9915, 1.5699, 5.6333, -5.5178, -9.3148, -7.5355, -7.0767, -6.5405, -9.9671, -6.6622, -6.1812, -5.279, -5.1038, -6.7113, -6.7265, -4.1223, -4.1533, -6.0522, -7.4206, -5.8505, -2.8171, -4.6688, -6.005, -5.421, 0.5451, 0.2038, 6.7806, 4.5419, 1.813, 0.4706, 1.4912, 1.717, 1.3667, -11.1655, -3.9828, -2.4204, 1.005, 0.871, 1.3095, 3.5356, 6.1755, 7.4321, 3.9278, 1.4888, -2.3064, -0.5775, -2.8925, -4.6475, -2.8839, -3.7733, 12.4424, 6.0861, 4.1306, 2.6612, 4.2564, -1.5371, 0.2885, -1.7866, -1.5484, -3.344, -3.0368, -4.6859, -2.8131, -2.5853, -3.038, -4.2189, -2.3564, 1.9965, -0.5057, 0.853, 4.7433, 3.6689, 1.5763, 0.2222, -2.0695, -2.0189, -4.237, -4.9807, 0.6234, 0.5402, -1.1091, -4.8179, -6.9229, -1.7098, 7.2975, 4.5045, 8.9479, 7.7548, 4.6409, 4.9408, 7.558, 4.2189, 10.3991, 8.6572, 10.1809, 3.4761, 1.34, -1.768, -6.2643, -6.0184, -5.5193, 5.9373, -14.6143], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.286394, -0.31386, -0.445184, -0.565124, -0.678285, -0.642097, -0.609868, -0.545257, -0.528907, -0.514796, -0.278149, -0.306291, -0.415866, -0.436264, -0.370147, -0.387338, -0.463369, -0.548553, -0.612674, -0.606615, -0.155806, 0.149739, 0.339076, 0.477102, 0.573346, 0.631092, 0.665739, 0.686528, 0.699001, 0.607029, 0.505853, 0.405, 0.33256, 0.256535, 0.414259, 0.473981, 0.568066, 0.490435, 0.28543, 0.10356, -0.050743, -0.170799, -0.323228, -0.378578, -0.465275, -0.520011, -0.59458, -0.693547, -0.774791, -0.791592, -0.807646, -0.855589, -0.905467, -0.924143, -0.887391, -0.889971, -0.912804, -0.921819, -0.840784, -0.774675, -0.570145, -0.451631, -0.420513, -0.422673, -0.382827, -0.337662, -0.293632, -0.439787, -0.532428, -0.5798, -0.523821, -0.476546, -0.414789, -0.309872, -0.158654, -0.000304, 0.050079, 0.010228, -0.10726, -0.155335, -0.241809, -0.33246, -0.359747, -0.400061, -0.040401, 0.085531, 0.152503, 0.17392, 0.244749, 0.137933, 0.115579, 0.026625, -0.02739, -0.114275, -0.204269, -0.312275, -0.357801, -0.378505, -0.402837, -0.46348, -0.480317, -0.412846, -0.412939, -0.379973, -0.270215, -0.209605, -0.19974, -0.219501, -0.305231, -0.358097, -0.452524, -0.51115, -0.46663, -0.430039, -0.448498, -0.50145, -0.53377, -0.559699, -0.377845, -0.300938, -0.108553, 0.019087, 0.058015, 0.098781, 0.212721, 0.241537, 0.377227, 0.470069, 0.543213, 0.534118, 0.472632, 0.367376, 0.199417, 0.075009, -0.010529, 0.151884, -0.072737], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0133, 0.0237, 0.0446, 0.0725, 0.091, 0.1015, 0.105, 0.105, 0.107, 0.1045, 0.0985, 0.092, 0.0735, 0.047, 0.029, 0.0185, 0.017, 0.0225, 0.0265, 0.031, 0.0395, 0.045, 0.0485, 0.05, 0.05, 0.05, 0.048, 0.0425, 0.0365, 0.0305, 0.045, 0.081, 0.1415, 0.2235, 0.3165, 0.415, 0.515, 0.615, 0.715, 0.801, 0.8505, 0.8675, 0.8555, 0.822, 0.7925, 0.7685, 0.756, 0.7295, 0.6875, 0.6425, 0.597, 0.561, 0.5295, 0.4995, 0.456, 0.3935, 0.312, 0.2405, 0.1825, 0.1415, 0.1115, 0.085, 0.07, 0.0545, 0.038, 0.028, 0.022, 0.02, 0.022, 0.0255, 0.034, 0.044, 0.0445, 0.0455, 0.047, 0.05, 0.057, 0.0695, 0.084, 0.0995, 0.105, 0.1045, 0.1105, 0.1245, 0.1475, 0.1775, 0.2065, 0.226, 0.236, 0.2395, 0.246, 0.2565, 0.262, 0.261, 0.2705, 0.277, 0.284, 0.2825, 0.285, 0.279, 0.2665, 0.25, 0.23, 0.21, 0.172, 0.1305, 0.0875, 0.057, 0.028, 0.0115, 0.0035, 0.004, 0.009, 0.0165, 0.0255, 0.035, 0.045, 0.061, 0.0795, 0.0995, 0.12, 0.136, 0.153, 0.169, 0.1825, 0.1945, 0.205, 0.209, 0.2165, 0.225, 0.2385, 0.256, 0.273, 0.2815, 0.285, 0.2855, 0.303, 0.3425, 0.391, 0.4435, 0.481, 0.5105, 0.532, 0.551, 0.5625, 0.594, 0.5895], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.823469, -20.946963, -22.921271, -23.418263, -25.661658, -29.562409, -27.687285, -28.303954, -21.412612, -17.246395, -22.13416, -15.696093, -18.5844, -29.156998, -30.913304, -28.502093, -28.729999, -27.969933, -30.312196, -25.823987, -27.400979, -27.485911, -28.053027, -29.549218, -28.858367, -28.4558, -27.183436, -28.570566, -28.499418, -22.131534, -28.094687, -28.443246, -28.039662, -26.725297, -26.649602, -28.092779, -26.72997, -29.286311, -25.574194, -11.284594, -11.118488, -10.573244, 2.644994, 1.125937, -0.333157, 1.141857, 5.713153, 5.032192, -11.737853, -10.502055, -7.223092, -2.937665, -2.219875, 14.344527, 9.198907, 17.54257, 6.884375, -2.844123, -3.463494, -6.972072, -5.075907, -14.130698, -13.084404, -12.531684, -9.654357, -13.001855, -12.970588, -14.546141, -9.967152, -13.970601, -16.29285, -17.141599, -18.956666, -15.396242, -18.255658, -21.018315, -22.160254, -17.681818, -16.438978, -12.766957, -11.280227, -11.217932, -9.766156, -9.757802, -6.832488, -5.567848, -13.621691, -7.884866, -9.11788, -10.406526, -10.918665, -13.913176, -10.966349, -6.858046, -5.902665, -9.197998, -10.216557, -14.982329, -13.192635, -15.451355, -19.348985, -18.179659, -19.075666, -8.904714, -13.439441, -11.518002, -13.219941, -11.560556, -18.540784, -16.997681, -18.136741, -21.126259, -23.605682, -23.206193, -24.91556, -25.589826, -23.533342, -22.841492, -20.660991, -23.012453, -21.621829, -23.01153, -20.576468, -20.741402, -22.658221, -25.257099, -27.928186, -29.717037, -29.592933, -29.571018, -33.400814, -34.830334, -30.629937, -30.137863, -31.341474, -31.062005, -27.922038, -30.14801, -32.731444, -33.872952, -33.007259, -37.09385, -35.293336, -35.149753, -38.439809, -35.723843, -33.462142, -34.801348, -32.429155, -35.165806, -33.017452, -29.519662, -30.47384, -28.837592, -26.238259, -37.474442], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cec22507-0153-4dfb-9269-a407b5d5b1d8/", "share_image": "https://sharemaestro.com/terminal/cec22507-0153-4dfb-9269-a407b5d5b1d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}