{"ticker": {"uuid": "cec22c6c-d79f-4037-926e-09263b642807", "symbol": "NRSH", "name": "AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRSH rose 37.86%, moving from 24.08 to 33.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.50 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.20"}, {"label": "12-Week Change", "value": "37.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.50"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.436, "high": 33.1964, "low": 32.436, "close": 33.1964, "volume": 3489}, "trend_line": 25.85562, "activity_lines": {"activity_5": 31.816227, "activity_10": 30.509478, "activity_20": 28.324904, "activity_30": 27.216889}, "trend_signal": 1, "fair_value": 22.388108, "relative_strength": 20.50111, "rate_of_change": 1.096124723233754, "market_dynamics": 1.444152, "expectation": {"probability": 58.8202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 20.637196, "high": 20.725895, "low": 20.090222, "close": 20.0917, "volume": 52052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.20855, "high": 21.494585, "low": 20.095213, "close": 21.0709, "volume": 20478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.134952, "high": 21.7861, "low": 21.059558, "close": 21.7861, "volume": 4960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.865885, "high": 21.92403, "low": 21.7724, "close": 21.7724, "volume": 861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.180275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.717854, "high": 21.717854, "low": 21.4064, "close": 21.4064, "volume": 1301}, "trend_line": null, "activity_lines": {"activity_5": 21.44756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.411776, "high": 21.559852, "low": 21.086009, "close": 21.2868, "volume": 9527}, "trend_line": null, "activity_lines": {"activity_5": 21.467993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.235717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.224234, "high": 21.253849, "low": 20.753352, "close": 21.1576, "volume": 7996}, "trend_line": null, "activity_lines": {"activity_5": 21.365687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.224557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.524816, "high": 21.568745, "low": 21.086314, "close": 21.2105, "volume": 4095}, "trend_line": null, "activity_lines": {"activity_5": 21.275233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.204508, "high": 21.283482, "low": 20.819412, "close": 21.0974, "volume": 4121}, "trend_line": null, "activity_lines": {"activity_5": 21.185453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.208867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.007056, "high": 21.5578, "low": 20.928279, "close": 21.5578, "volume": 14078}, "trend_line": null, "activity_lines": {"activity_5": 21.29414, "activity_10": 21.321382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.24376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.717851, "high": 21.717851, "low": 21.209456, "close": 21.3985, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": 21.339633, "activity_10": 21.349516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.257827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.113215, "high": 21.5223, "low": 21.113215, "close": 21.5223, "volume": 14785}, "trend_line": null, "activity_lines": {"activity_5": 21.418947, "activity_10": 21.3764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.279867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.550024, "high": 21.550024, "low": 21.120899, "close": 21.2363, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 21.378613, "activity_10": 21.343076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.153326, "high": 21.579587, "low": 20.967935, "close": 21.1399, "volume": 6573}, "trend_line": null, "activity_lines": {"activity_5": 21.304427, "activity_10": 21.302222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.266757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.056407, "high": 21.275856, "low": 20.7491, "close": 20.7491, "volume": 6364}, "trend_line": null, "activity_lines": {"activity_5": 21.09714, "activity_10": 21.201813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.232247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.547968, "high": 21.293384, "low": 20.547968, "close": 21.169, "volume": 7830}, "trend_line": null, "activity_lines": {"activity_5": 21.083733, "activity_10": 21.1897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.228294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.076139, "high": 21.707929, "low": 21.060147, "close": 21.7025, "volume": 3240}, "trend_line": null, "activity_lines": {"activity_5": 21.26346, "activity_10": 21.276729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.256188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.490803, "high": 21.490803, "low": 21.036702, "close": 21.2755, "volume": 4349}, "trend_line": null, "activity_lines": {"activity_5": 21.28884, "activity_10": 21.276215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.257261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.530287, "high": 21.539369, "low": 20.6903, "close": 20.6903, "volume": 2391}, "trend_line": null, "activity_lines": {"activity_5": 21.11654, "activity_10": 21.168118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.227421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.464789, "high": 20.464789, "low": 19.725298, "close": 19.9945, "volume": 2272}, "trend_line": null, "activity_lines": {"activity_5": 20.74228, "activity_10": 20.940915, "activity_20": 21.110501, "activity_30": null}, "trend_signal": 0, "fair_value": 21.165775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.167917, "high": 20.431591, "low": 20.038302, "close": 20.2385, "volume": 2638}, "trend_line": null, "activity_lines": {"activity_5": 20.49966, "activity_10": 20.786498, "activity_20": 21.02219, "activity_30": null}, "trend_signal": 0, "fair_value": 21.121619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.234501, "high": 20.4655, "low": 19.778723, "close": 20.4655, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": 20.39474, "activity_10": 20.694445, "activity_20": 20.954798, "activity_30": null}, "trend_signal": 0, "fair_value": 21.091795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.45167, "high": 20.5725, "low": 20.276545, "close": 20.5725, "volume": 1574}, "trend_line": null, "activity_lines": {"activity_5": 20.407953, "activity_10": 20.641062, "activity_20": 20.900479, "activity_30": null}, "trend_signal": 0, "fair_value": 21.069217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.636825, "high": 20.637911, "low": 20.46407, "close": 20.5233, "volume": 2882}, "trend_line": null, "activity_lines": {"activity_5": 20.451633, "activity_10": 20.590802, "activity_20": 20.847254, "activity_30": null}, "trend_signal": 0, "fair_value": 21.046471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.612213, "high": 20.612213, "low": 20.106089, "close": 20.1976, "volume": 4422}, "trend_line": null, "activity_lines": {"activity_5": 20.39788, "activity_10": 20.492535, "activity_20": 20.768958, "activity_30": null}, "trend_signal": 0, "fair_value": 21.012516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.251919, "high": 20.5074, "low": 19.87156, "close": 20.5074, "volume": 1568}, "trend_line": null, "activity_lines": {"activity_5": 20.433853, "activity_10": 20.460622, "activity_20": 20.725922, "activity_30": null}, "trend_signal": 0, "fair_value": 20.993088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.237098, "high": 20.493763, "low": 20.237098, "close": 20.3062, "volume": 8430}, "trend_line": null, "activity_lines": {"activity_5": 20.384833, "activity_10": 20.404156, "activity_20": 20.667437, "activity_30": null}, "trend_signal": 0, "fair_value": 20.967648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.434588, "high": 20.572693, "low": 19.8718, "close": 19.8718, "volume": 3859}, "trend_line": null, "activity_lines": {"activity_5": 20.201633, "activity_10": 20.294096, "activity_20": 20.571634, "activity_30": null}, "trend_signal": 0, "fair_value": 20.928511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.95477, "high": 20.223282, "low": 19.95477, "close": 20.168, "volume": 2713}, "trend_line": null, "activity_lines": {"activity_5": 20.16388, "activity_10": 20.263413, "activity_20": 20.510415, "activity_30": null}, "trend_signal": 0, "fair_value": 20.902286, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575203, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.454204, "high": 20.454204, "low": 20.167924, "close": 20.316, "volume": 1501}, "trend_line": 20.882743, "activity_lines": {"activity_5": 20.199147, "activity_10": 20.269135, "activity_20": 20.467718, "activity_30": 20.669556}, "trend_signal": 0, "fair_value": 20.882743, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.770591, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.232727, "high": 20.543095, "low": 20.232727, "close": 20.281, "volume": 355}, "trend_line": 20.889053, "activity_lines": {"activity_5": 20.214853, "activity_10": 20.262647, "activity_20": 20.4276, "activity_30": 20.630734}, "trend_signal": 0, "fair_value": 20.863332, "relative_strength": null, "rate_of_change": 0.030216337001318025, "market_dynamics": -0.84752, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.197536, "high": 21.0314, "low": 19.961207, "close": 21.0314, "volume": 5570}, "trend_line": 20.887737, "activity_lines": {"activity_5": 20.495787, "activity_10": 20.391824, "activity_20": 20.46427, "activity_30": 20.639918}, "trend_signal": 0, "fair_value": 20.868584, "relative_strength": null, "rate_of_change": -0.006299950505172286, "market_dynamics": -0.418773, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.204523, "high": 21.898508, "low": 21.204523, "close": 21.291, "volume": 8191}, "trend_line": 20.871233, "activity_lines": {"activity_5": 20.814907, "activity_10": 20.557911, "activity_20": 20.528002, "activity_30": 20.665935}, "trend_signal": 0, "fair_value": 20.881385, "relative_strength": null, "rate_of_change": -0.0790128676936194, "market_dynamics": 0.04834, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.455683, "high": 21.61906, "low": 21.115602, "close": 21.5929, "volume": 7372}, "trend_line": 20.86525, "activity_lines": {"activity_5": 21.140047, "activity_10": 20.765825, "activity_20": 20.620226, "activity_30": 20.712494}, "trend_signal": 0, "fair_value": 20.902312, "relative_strength": null, "rate_of_change": -0.028666250815179515, "market_dynamics": 0.577835, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.698067, "high": 21.984348, "low": 20.9952, "close": 20.9952, "volume": 1721}, "trend_line": 20.851543, "activity_lines": {"activity_5": 21.17096, "activity_10": 20.84562, "activity_20": 20.653369, "activity_30": 20.720878}, "trend_signal": 0, "fair_value": 20.904966, "relative_strength": null, "rate_of_change": -0.06569295838775062, "market_dynamics": 0.9781, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.640817, "high": 21.297485, "low": 20.640817, "close": 21.1655, "volume": 829}, "trend_line": 20.8475, "activity_lines": {"activity_5": 21.21336, "activity_10": 20.941876, "activity_20": 20.701559, "activity_30": 20.741133}, "trend_signal": 0, "fair_value": 20.912203, "relative_strength": null, "rate_of_change": -0.019389452377693836, "market_dynamics": 0.934712, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.026773, "high": 21.5865, "low": 20.976033, "close": 21.5865, "volume": 1236}, "trend_line": 20.861797, "activity_lines": {"activity_5": 21.337127, "activity_10": 21.102713, "activity_20": 20.789861, "activity_30": 20.788811}, "trend_signal": 0, "fair_value": 20.930427, "relative_strength": null, "rate_of_change": 0.06857896630290977, "market_dynamics": 0.836197, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.668421, "high": 22.020842, "low": 21.522123, "close": 21.9471, "volume": 1139}, "trend_line": 20.88635, "activity_lines": {"activity_5": 21.544087, "activity_10": 21.305835, "activity_20": 20.913058, "activity_30": 20.85883}, "trend_signal": 0, "fair_value": 20.957182, "relative_strength": null, "rate_of_change": 0.11769360041227962, "market_dynamics": 0.744965, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.850057, "high": 21.878783, "low": 21.668417, "close": 21.8621, "volume": 793}, "trend_line": 20.91184, "activity_lines": {"activity_5": 21.678973, "activity_10": 21.455769, "activity_20": 21.024962, "activity_30": 20.921782}, "trend_signal": 1, "fair_value": 20.980385, "relative_strength": null, "rate_of_change": 0.12204142897155963, "market_dynamics": 0.83336, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.862163, "high": 21.9132, "low": 21.2205, "close": 21.2205, "volume": 131}, "trend_line": 20.900597, "activity_lines": {"activity_5": 21.582047, "activity_10": 21.458247, "activity_20": 21.070181, "activity_30": 20.941695}, "trend_signal": 1, "fair_value": 20.986388, "relative_strength": null, "rate_of_change": -0.05376380079419284, "market_dynamics": 0.769257, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.41175, "high": 21.9389, "low": 21.23406, "close": 21.9389, "volume": 1957}, "trend_line": 20.91861, "activity_lines": {"activity_5": 21.709567, "activity_10": 21.574898, "activity_20": 21.177981, "activity_30": 21.008683}, "trend_signal": 1, "fair_value": 21.00962, "relative_strength": null, "rate_of_change": 0.08618414105587431, "market_dynamics": 0.794455, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.014017, "high": 22.628041, "low": 21.984402, "close": 22.1847, "volume": 798}, "trend_line": 20.94069, "activity_lines": {"activity_5": 21.86746, "activity_10": 21.706096, "activity_20": 21.301093, "activity_30": 21.090366}, "trend_signal": 1, "fair_value": 21.037598, "relative_strength": null, "rate_of_change": 0.10555194632912507, "market_dynamics": 0.834413, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.236057, "high": 23.31701, "low": 22.206935, "close": 22.2558, "volume": 51859}, "trend_line": 20.974673, "activity_lines": {"activity_5": 22.009173, "activity_10": 21.829253, "activity_20": 21.42279, "activity_30": 21.175212}, "trend_signal": 1, "fair_value": 21.065928, "relative_strength": null, "rate_of_change": 0.16228214065534236, "market_dynamics": 0.956392, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.169011, "high": 23.169011, "low": 21.658633, "close": 21.792, "volume": 7229}, "trend_line": 20.99641, "activity_lines": {"activity_5": 21.975707, "activity_10": 21.85054, "activity_20": 21.4923, "activity_30": 21.227942}, "trend_signal": 1, "fair_value": 21.08243, "relative_strength": null, "rate_of_change": 0.10363451196593945, "market_dynamics": 1.056692, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.678301, "high": 22.4633, "low": 21.678301, "close": 22.4633, "volume": 2496}, "trend_line": 21.05355, "activity_lines": {"activity_5": 22.17068, "activity_10": 21.990262, "activity_20": 21.619702, "activity_30": 21.32258}, "trend_signal": 1, "fair_value": 21.113116, "relative_strength": null, "rate_of_change": 0.2721417613773041, "market_dynamics": 1.154699, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.576644, "high": 22.702805, "low": 22.380296, "close": 22.4877, "volume": 1426}, "trend_line": 21.097507, "activity_lines": {"activity_5": 22.290933, "activity_10": 22.107727, "activity_20": 21.738639, "activity_30": 21.415106}, "trend_signal": 1, "fair_value": 21.142998, "relative_strength": null, "rate_of_change": 0.2087866416827514, "market_dynamics": 1.146209, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.160422, "high": 22.160422, "low": 21.893589, "close": 21.9158, "volume": 49}, "trend_line": 21.104617, "activity_lines": {"activity_5": 22.183967, "activity_10": 22.097171, "activity_20": 21.793679, "activity_30": 21.467899}, "trend_signal": 1, "fair_value": 21.15944, "relative_strength": null, "rate_of_change": 0.03370066425384211, "market_dynamics": 0.869523, "expectation": {"probability": 62.4079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.122535, "high": 22.171893, "low": 21.7558, "close": 21.7558, "volume": 336}, "trend_line": 21.120627, "activity_lines": {"activity_5": 22.041593, "activity_10": 22.051536, "activity_20": 21.825816, "activity_30": 21.509911}, "trend_signal": 1, "fair_value": 21.171865, "relative_strength": null, "rate_of_change": 0.07586017789376542, "market_dynamics": 0.666707, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.930175, "high": 23.593761, "low": 21.930175, "close": 23.3137, "volume": 4545}, "trend_line": 21.208073, "activity_lines": {"activity_5": 22.451853, "activity_10": 22.292635, "activity_20": 21.997353, "activity_30": 21.6514}, "trend_signal": 1, "fair_value": 21.215576, "relative_strength": null, "rate_of_change": 0.4140312690527602, "market_dynamics": 0.664629, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.64284, "high": 23.64284, "low": 22.7838, "close": 22.7838, "volume": 237}, "trend_line": 21.30105, "activity_lines": {"activity_5": 22.584033, "activity_10": 22.410995, "activity_20": 22.103444, "activity_30": 21.75306}, "trend_signal": 1, "fair_value": 21.24694, "relative_strength": null, "rate_of_change": 0.4384038097190688, "market_dynamics": 0.606691, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.698575, "high": 23.060374, "low": 22.600351, "close": 23.0276, "volume": 441}, "trend_line": 21.39402, "activity_lines": {"activity_5": 22.776113, "activity_10": 22.545258, "activity_20": 22.221003, "activity_30": 21.86445}, "trend_signal": 1, "fair_value": 21.281855, "relative_strength": null, "rate_of_change": 0.43645735773589145, "market_dynamics": 0.754477, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.38613, "high": 23.38613, "low": 23.120877, "close": 23.2884, "volume": 732}, "trend_line": 21.488117, "activity_lines": {"activity_5": 23.019133, "activity_10": 22.707145, "activity_20": 22.35032, "activity_30": 21.986668}, "trend_signal": 1, "fair_value": 21.320442, "relative_strength": -4.422119, "rate_of_change": 0.4398285128274063, "market_dynamics": 1.024497, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.205448, "high": 23.205448, "low": 22.2934, "close": 22.2934, "volume": 1196}, "trend_line": 21.54548, "activity_lines": {"activity_5": 22.83898, "activity_10": 22.668056, "activity_20": 22.374129, "activity_30": 22.038622}, "trend_signal": 1, "fair_value": 21.3388, "relative_strength": -8.96968, "rate_of_change": 0.26695219502016987, "market_dynamics": 0.706497, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.36938, "high": 22.412125, "low": 22.1831, "close": 22.1831, "volume": 753}, "trend_line": 21.600807, "activity_lines": {"activity_5": 22.58622, "activity_10": 22.608229, "activity_20": 22.382659, "activity_30": 22.079758}, "trend_signal": 1, "fair_value": 21.354435, "relative_strength": -8.504556, "rate_of_change": 0.25679167973977995, "market_dynamics": 0.417812, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.987996, "high": 21.987996, "low": 20.6101, "close": 20.6101, "volume": 1596}, "trend_line": 21.614557, "activity_lines": {"activity_5": 21.8845, "activity_10": 22.255291, "activity_20": 22.238569, "activity_30": 22.015842}, "trend_signal": 1, "fair_value": 21.340902, "relative_strength": -12.914798, "rate_of_change": 0.06365502918479715, "market_dynamics": -0.052265, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.689927, "high": 20.690027, "low": 20.537045, "close": 20.5481, "volume": 258}, "trend_line": 21.615913, "activity_lines": {"activity_5": 21.307027, "activity_10": 21.924775, "activity_20": 22.090408, "activity_30": 21.947038}, "trend_signal": 0, "fair_value": 21.326745, "relative_strength": -13.245794, "rate_of_change": 0.0062735498118129005, "market_dynamics": -0.567323, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.392982, "high": 20.5371, "low": 20.375154, "close": 20.5371, "volume": 185}, "trend_line": 21.62361, "activity_lines": {"activity_5": 20.891187, "activity_10": 21.627524, "activity_20": 21.944139, "activity_30": 21.877437}, "trend_signal": 0, "fair_value": 21.312891, "relative_strength": -12.351125, "rate_of_change": 0.035608026364652226, "market_dynamics": -0.847776, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.417467, "high": 20.726219, "low": 19.9392, "close": 19.9392, "volume": 3929}, "trend_line": 21.625857, "activity_lines": {"activity_5": 20.459467, "activity_10": 21.246631, "activity_20": 21.745925, "activity_30": 21.768766}, "trend_signal": 0, "fair_value": 21.289207, "relative_strength": -12.761751, "rate_of_change": 0.010391419379097912, "market_dynamics": -0.990065, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.919541, "high": 20.862333, "low": 19.919541, "close": 20.7219, "volume": 656}, "trend_line": 21.64432, "activity_lines": {"activity_5": 20.445593, "activity_10": 21.041076, "activity_20": 21.631815, "activity_30": 21.710446}, "trend_signal": 0, "fair_value": 21.279592, "relative_strength": -11.509059, "rate_of_change": 0.08537465127971836, "market_dynamics": -1.008457, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.234248, "high": 21.463322, "low": 21.127778, "close": 21.3946, "volume": 697}, "trend_line": 21.680273, "activity_lines": {"activity_5": 20.753367, "activity_10": 21.004955, "activity_20": 21.587201, "activity_30": 21.694335}, "trend_signal": 0, "fair_value": 21.281508, "relative_strength": -9.804469, "rate_of_change": 0.1661082445648523, "market_dynamics": -0.936682, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.503151, "high": 21.649062, "low": 21.3178, "close": 21.3178, "volume": 6290}, "trend_line": 21.714833, "activity_lines": {"activity_5": 20.98324, "activity_10": 20.980127, "activity_20": 21.534444, "activity_30": 21.67095}, "trend_signal": 0, "fair_value": 21.282103, "relative_strength": -8.859364, "rate_of_change": 0.15940758679560463, "market_dynamics": -0.751628, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.184361, "high": 21.312344, "low": 21.084166, "close": 21.2242, "volume": 894}, "trend_line": 21.72126, "activity_lines": {"activity_5": 21.1306, "activity_10": 20.969369, "activity_20": 21.47573, "activity_30": 21.639296}, "trend_signal": 0, "fair_value": 21.281169, "relative_strength": -8.729023, "rate_of_change": 0.029597280347503394, "market_dynamics": -0.679175, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.325874, "high": 21.482242, "low": 21.258844, "close": 21.3936, "volume": 209}, "trend_line": 21.72468, "activity_lines": {"activity_5": 21.28862, "activity_10": 21.026942, "activity_20": 21.437723, "activity_30": 21.618157}, "trend_signal": 0, "fair_value": 21.282954, "relative_strength": -8.972692, "rate_of_change": 0.015744942972914205, "market_dynamics": -0.604845, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.323875, "high": 21.537612, "low": 20.9711, "close": 20.9711, "volume": 474}, "trend_line": 21.703953, "activity_lines": {"activity_5": 21.208847, "activity_10": 21.024056, "activity_20": 21.363584, "activity_30": 21.569538}, "trend_signal": 0, "fair_value": 21.278081, "relative_strength": -8.956901, "rate_of_change": -0.09540761935273996, "market_dynamics": -0.605183, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.883277, "high": 21.0756, "low": 20.883277, "close": 21.0756, "volume": 473}, "trend_line": 21.706633, "activity_lines": {"activity_5": 21.147293, "activity_10": 21.062207, "activity_20": 21.303307, "activity_30": 21.529}, "trend_signal": 0, "fair_value": 21.274966, "relative_strength": -7.315942, "rate_of_change": 0.012347981033692664, "market_dynamics": -0.685402, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.194413, "high": 21.214333, "low": 20.611766, "close": 20.8757, "volume": 92047}, "trend_line": 21.696973, "activity_lines": {"activity_5": 21.040373, "activity_10": 21.055549, "activity_20": 21.230599, "activity_30": 21.475391}, "trend_signal": 0, "fair_value": 21.268917, "relative_strength": -5.017327, "rate_of_change": -0.0445025260251105, "market_dynamics": -0.630444, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.477307, "high": 20.508183, "low": 20.137181, "close": 20.5039, "volume": 669}, "trend_line": 21.660887, "activity_lines": {"activity_5": 20.838993, "activity_10": 20.975335, "activity_20": 21.130158, "activity_30": 21.398418}, "trend_signal": 0, "fair_value": 21.257499, "relative_strength": -4.31118, "rate_of_change": -0.1663181311052051, "market_dynamics": -0.648954, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.75617, "high": 20.81553, "low": 20.303, "close": 20.303, "volume": 26532}, "trend_line": 21.606083, "activity_lines": {"activity_5": 20.618667, "activity_10": 20.859196, "activity_20": 21.017307, "activity_30": 21.310813}, "trend_signal": 0, "fair_value": 21.243462, "relative_strength": -5.484512, "rate_of_change": -0.2530090295932812, "market_dynamics": -0.603078, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.80993, "high": 20.656508, "low": 19.80993, "close": 20.0152, "volume": 952}, "trend_line": 21.54452, "activity_lines": {"activity_5": 20.375113, "activity_10": 20.684116, "activity_20": 20.883965, "activity_30": 21.208175}, "trend_signal": 0, "fair_value": 21.225661, "relative_strength": -5.141942, "rate_of_change": -0.2849336457700507, "market_dynamics": -0.557827, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.92949, "high": 20.256967, "low": 18.9121, "close": 18.9121, "volume": 2490}, "trend_line": 21.467573, "activity_lines": {"activity_5": 19.827587, "activity_10": 20.321322, "activity_20": 20.661272, "activity_30": 21.038342}, "trend_signal": 0, "fair_value": 21.19261, "relative_strength": -1.226508, "rate_of_change": -0.3571534664035077, "market_dynamics": -0.699459, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.339142, "high": 19.34249, "low": 17.928002, "close": 19.0677, "volume": 1445}, "trend_line": 21.371867, "activity_lines": {"activity_5": 19.47616, "activity_10": 20.031955, "activity_20": 20.471836, "activity_30": 20.883511}, "trend_signal": 0, "fair_value": 21.162682, "relative_strength": -5.504883, "rate_of_change": -0.44581658112912825, "market_dynamics": -0.714497, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.361735, "high": 19.361735, "low": 18.931574, "close": 19.2468, "volume": 24981}, "trend_line": 21.273937, "activity_lines": {"activity_5": 19.304967, "activity_10": 19.816062, "activity_20": 20.318313, "activity_30": 20.74641}, "trend_signal": 0, "fair_value": 21.136072, "relative_strength": -3.039265, "rate_of_change": -0.45821920939336563, "market_dynamics": -0.68123, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.859433, "high": 19.823838, "low": 18.859433, "close": 19.5856, "volume": 1606}, "trend_line": 21.18493, "activity_lines": {"activity_5": 19.330513, "activity_10": 19.697722, "activity_20": 20.216302, "activity_30": 20.637485}, "trend_signal": 0, "fair_value": 21.114833, "relative_strength": -5.444837, "rate_of_change": -0.4183851818307008, "market_dynamics": -0.7652, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.596818, "high": 20.596818, "low": 19.660599, "close": 20.4527, "volume": 5445}, "trend_line": 21.140287, "activity_lines": {"activity_5": 19.69292, "activity_10": 19.769909, "activity_20": 20.209767, "activity_30": 20.590245}, "trend_signal": 0, "fair_value": 21.105885, "relative_strength": -3.848449, "rate_of_change": -0.21072998589091704, "market_dynamics": -0.643664, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.386056, "high": 20.386056, "low": 19.920038, "close": 20.3752, "volume": 832}, "trend_line": 21.070683, "activity_lines": {"activity_5": 20.000327, "activity_10": 19.837431, "activity_20": 20.204091, "activity_30": 20.540884}, "trend_signal": 0, "fair_value": 21.096143, "relative_strength": -3.609643, "rate_of_change": -0.3292481317779734, "market_dynamics": -0.518061, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.399536, "high": 22.399536, "low": 21.015127, "close": 21.4676, "volume": 3611}, "trend_line": 21.03668, "activity_lines": {"activity_5": 20.574327, "activity_10": 20.116305, "activity_20": 20.303571, "activity_30": 20.566492}, "trend_signal": 0, "fair_value": 21.10103, "relative_strength": -3.390193, "rate_of_change": -0.16137587946246665, "market_dynamics": -0.190922, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.463288, "high": 21.502928, "low": 20.9653, "close": 20.9653, "volume": 360}, "trend_line": 21.004997, "activity_lines": {"activity_5": 20.8209, "activity_10": 20.293091, "activity_20": 20.350835, "activity_30": 20.561886}, "trend_signal": 0, "fair_value": 21.099268, "relative_strength": -3.07105, "rate_of_change": -0.15060836595889188, "market_dynamics": 0.172051, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.945381, "high": 21.391877, "low": 20.676468, "close": 21.3863, "volume": 14217}, "trend_line": 20.99268, "activity_lines": {"activity_5": 21.09324, "activity_10": 20.538033, "activity_20": 20.436155, "activity_30": 20.586487}, "trend_signal": 0, "fair_value": 21.102947, "relative_strength": -2.694169, "rate_of_change": -0.058638427798868374, "market_dynamics": 0.55119, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.269932, "high": 21.5006, "low": 21.269932, "close": 21.5006, "volume": 97}, "trend_line": 20.932243, "activity_lines": {"activity_5": 21.283633, "activity_10": 20.78406, "activity_20": 20.52547, "activity_30": 20.619256}, "trend_signal": 0, "fair_value": 21.107981, "relative_strength": -3.635721, "rate_of_change": -0.2878955902724202, "market_dynamics": 0.875498, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.070704, "high": 22.070704, "low": 21.5026, "close": 21.5026, "volume": 606}, "trend_line": 20.889537, "activity_lines": {"activity_5": 21.404833, "activity_10": 21.003444, "activity_20": 20.611267, "activity_30": 20.656053}, "trend_signal": 0, "fair_value": 21.112914, "relative_strength": -3.228426, "rate_of_change": -0.20402018073265737, "market_dynamics": 0.89379, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.606762, "high": 21.721857, "low": 20.606762, "close": 21.439, "volume": 13463}, "trend_line": 20.836583, "activity_lines": {"activity_5": 21.429673, "activity_10": 21.164164, "activity_20": 20.690493, "activity_30": 20.691502}, "trend_signal": 0, "fair_value": 21.11694, "relative_strength": -3.288519, "rate_of_change": -0.25349532639234523, "market_dynamics": 1.041192, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.663281, "high": 21.85172, "low": 21.349748, "close": 21.6339, "volume": 1303}, "trend_line": 20.781433, "activity_lines": {"activity_5": 21.521387, "activity_10": 21.317205, "activity_20": 20.787703, "activity_30": 20.742942}, "trend_signal": 0, "fair_value": 21.123244, "relative_strength": -5.556277, "rate_of_change": -0.26467871435542545, "market_dynamics": 1.006113, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.641345, "high": 22.232656, "low": 21.641345, "close": 22.2217, "volume": 318}, "trend_line": 20.779043, "activity_lines": {"activity_5": 21.76446, "activity_10": 21.533718, "activity_20": 20.938944, "activity_30": 20.835862}, "trend_signal": 1, "fair_value": 21.136478, "relative_strength": -4.535037, "rate_of_change": -0.011500650604789083, "market_dynamics": 1.03133, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.900513, "high": 22.228388, "low": 21.900513, "close": 22.1264, "volume": 659}, "trend_line": 20.777153, "activity_lines": {"activity_5": 21.920073, "activity_10": 21.684975, "activity_20": 21.077165, "activity_30": 20.922789}, "trend_signal": 1, "fair_value": 21.148263, "relative_strength": -4.556901, "rate_of_change": -0.00909570281943714, "market_dynamics": 1.064392, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.074178, "high": 22.074178, "low": 21.6235, "close": 21.6235, "volume": 54}, "trend_line": 20.810933, "activity_lines": {"activity_5": 21.866333, "activity_10": 21.714364, "activity_20": 21.161989, "activity_30": 20.977392}, "trend_signal": 1, "fair_value": 21.153854, "relative_strength": -7.083602, "rate_of_change": 0.16258242888234084, "market_dynamics": 0.968797, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.831796, "high": 22.153994, "low": 21.66009, "close": 22.0288, "volume": 789}, "trend_line": 20.86029, "activity_lines": {"activity_5": 21.939633, "activity_10": 21.794747, "activity_20": 21.282804, "activity_30": 21.055964}, "trend_signal": 1, "fair_value": 21.164028, "relative_strength": -6.486011, "rate_of_change": 0.2371686074814644, "market_dynamics": 0.983897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.905416, "high": 21.905416, "low": 20.6964, "close": 20.8944, "volume": 6681}, "trend_line": 20.8722, "activity_lines": {"activity_5": 21.59548, "activity_10": 21.658673, "activity_20": 21.29009, "activity_30": 21.058164}, "trend_signal": 1, "fair_value": 21.160929, "relative_strength": -8.809575, "rate_of_change": 0.05709412477007898, "market_dynamics": 0.7884, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.124654, "high": 21.523044, "low": 21.124654, "close": 21.1627, "volume": 729}, "trend_line": 20.912983, "activity_lines": {"activity_5": 21.39006, "activity_10": 21.572669, "activity_20": 21.32107, "activity_30": 21.076906}, "trend_signal": 1, "fair_value": 21.160949, "relative_strength": -9.549622, "rate_of_change": 0.19539387319018178, "market_dynamics": 0.495881, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.932276, "high": 21.672981, "low": 20.932276, "close": 21.2973, "volume": 564}, "trend_line": 20.932163, "activity_lines": {"activity_5": 21.300107, "activity_10": 21.515204, "activity_20": 21.360774, "activity_30": 21.101701}, "trend_signal": 1, "fair_value": 21.162481, "relative_strength": -9.560215, "rate_of_change": 0.09171336293822188, "market_dynamics": 0.258832, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.473245, "high": 21.781997, "low": 21.057325, "close": 21.4596, "volume": 1624}, "trend_line": 20.93433, "activity_lines": {"activity_5": 21.319527, "activity_10": 21.490944, "activity_20": 21.40983, "activity_30": 21.135729}, "trend_signal": 1, "fair_value": 21.165782, "relative_strength": -8.834578, "rate_of_change": 0.010352489611322202, "market_dynamics": -0.052466, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.455055, "high": 22.170466, "low": 21.455055, "close": 21.5429, "volume": 321102}, "trend_line": 20.941833, "activity_lines": {"activity_5": 21.37764, "activity_10": 21.482611, "activity_20": 21.454689, "activity_30": 21.174992}, "trend_signal": 1, "fair_value": 21.169926, "relative_strength": -8.159624, "rate_of_change": 0.03584065026203282, "market_dynamics": -0.058357, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.321884, "high": 21.821864, "low": 21.236429, "close": 21.5159, "volume": 748}, "trend_line": 20.951557, "activity_lines": {"activity_5": 21.459147, "activity_10": 21.46748, "activity_20": 21.485189, "activity_30": 21.212028}, "trend_signal": 1, "fair_value": 21.173687, "relative_strength": -8.268978, "rate_of_change": 0.04643337572218279, "market_dynamics": -0.102417, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.652515, "high": 22.66841, "low": 21.552618, "close": 22.4234, "volume": 34432}, "trend_line": 20.985883, "activity_lines": {"activity_5": 21.80172, "activity_10": 21.619495, "activity_20": 21.591313, "activity_30": 21.306986}, "trend_signal": 1, "fair_value": 21.187125, "relative_strength": -5.607728, "rate_of_change": 0.1638350791781254, "market_dynamics": 0.018495, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.807892, "high": 23.205188, "low": 22.475435, "close": 23.1526, "volume": 450}, "trend_line": 21.0586, "activity_lines": {"activity_5": 22.303313, "activity_10": 21.900424, "activity_20": 21.753371, "activity_30": 21.446774}, "trend_signal": 1, "fair_value": 21.208034, "relative_strength": -3.490305, "rate_of_change": 0.3465043620037206, "market_dynamics": 0.24724, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.226108, "high": 23.475101, "low": 22.558805, "close": 22.7333, "volume": 1069}, "trend_line": 21.113857, "activity_lines": {"activity_5": 22.541453, "activity_10": 22.086458, "activity_20": 21.862639, "activity_30": 21.554819}, "trend_signal": 1, "fair_value": 21.224089, "relative_strength": -4.712077, "rate_of_change": 0.2623963606317657, "market_dynamics": 0.303464, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.785062, "high": 23.220303, "low": 22.785062, "close": 23.1964, "volume": 61}, "trend_line": 21.191213, "activity_lines": {"activity_5": 22.849047, "activity_10": 22.336515, "activity_20": 22.004783, "activity_30": 21.689177}, "trend_signal": 1, "fair_value": 21.244634, "relative_strength": -3.647734, "rate_of_change": 0.36637550401142605, "market_dynamics": 0.549252, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.350699, "high": 23.544915, "low": 23.0038, "close": 23.0038, "volume": 1018}, "trend_line": 21.274543, "activity_lines": {"activity_5": 22.982207, "activity_10": 22.530324, "activity_20": 22.120351, "activity_30": 21.806118}, "trend_signal": 1, "fair_value": 21.26277, "relative_strength": -1.868921, "rate_of_change": 0.3932290237467771, "market_dynamics": 0.611127, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.354476, "high": 23.515028, "low": 23.299, "close": 23.299, "volume": 382}, "trend_line": 21.37441, "activity_lines": {"activity_5": 23.114573, "activity_10": 22.739453, "activity_20": 22.254327, "activity_30": 21.936728}, "trend_signal": 1, "fair_value": 21.283548, "relative_strength": -2.107866, "rate_of_change": 0.46942018919043144, "market_dynamics": 0.665189, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.669389, "high": 24.2114, "low": 23.30048, "close": 24.2114, "volume": 986}, "trend_line": 21.514283, "activity_lines": {"activity_5": 23.4927, "activity_10": 23.075631, "activity_20": 22.46609, "activity_30": 22.11976}, "trend_signal": 1, "fair_value": 21.313122, "relative_strength": -0.068802, "rate_of_change": 0.6543946710107924, "market_dynamics": 0.89939, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.292992, "high": 24.7863, "low": 24.281937, "close": 24.7863, "volume": 1243}, "trend_line": 21.71009, "activity_lines": {"activity_5": 23.991873, "activity_10": 23.463353, "activity_20": 22.719697, "activity_30": 22.330857}, "trend_signal": 1, "fair_value": 21.347854, "relative_strength": 1.703946, "rate_of_change": 0.9101256128312623, "market_dynamics": 1.095808, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.581455, "high": 24.581455, "low": 23.7042, "close": 23.7042, "volume": 523}, "trend_line": 21.86464, "activity_lines": {"activity_5": 23.99348, "activity_10": 23.593844, "activity_20": 22.85461, "activity_30": 22.45951}, "trend_signal": 1, "fair_value": 21.371184, "relative_strength": -0.908965, "rate_of_change": 0.7118809733170172, "market_dynamics": 1.2538, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.251961, "high": 24.251961, "low": 23.140554, "close": 23.2033, "volume": 757}, "trend_line": 21.996523, "activity_lines": {"activity_5": 23.794267, "activity_10": 23.593965, "activity_20": 22.931031, "activity_30": 22.545875}, "trend_signal": 1, "fair_value": 21.389146, "relative_strength": -2.888183, "rate_of_change": 0.603179380040094, "market_dynamics": 1.209745, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.794918, "high": 22.794918, "low": 22.074727, "close": 22.2052, "volume": 162}, "trend_line": 22.083843, "activity_lines": {"activity_5": 23.249053, "activity_10": 23.381935, "activity_20": 22.904922, "activity_30": 22.559338}, "trend_signal": 1, "fair_value": 21.397069, "relative_strength": -4.966618, "rate_of_change": 0.3969718305024928, "market_dynamics": 0.803463, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.827323, "high": 23.674299, "low": 22.827323, "close": 23.5504, "volume": 170}, "trend_line": 22.1871, "activity_lines": {"activity_5": 23.22516, "activity_10": 23.418453, "activity_20": 23.007006, "activity_30": 22.653954}, "trend_signal": 1, "fair_value": 21.417774, "relative_strength": -2.556094, "rate_of_change": 0.46756807680619383, "market_dynamics": 0.497903, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.345645, "high": 23.5548, "low": 23.319551, "close": 23.5548, "volume": 2771}, "trend_line": 22.293087, "activity_lines": {"activity_5": 23.2468, "activity_10": 23.448538, "activity_20": 23.102728, "activity_30": 22.742193}, "trend_signal": 1, "fair_value": 21.438127, "relative_strength": -2.718259, "rate_of_change": 0.477696499317166, "market_dynamics": 0.23922, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.754059, "high": 24.321766, "low": 23.6201, "close": 23.6201, "volume": 759}, "trend_line": 22.364837, "activity_lines": {"activity_5": 23.372307, "activity_10": 23.47556, "activity_20": 23.195472, "activity_30": 22.827807}, "trend_signal": 1, "fair_value": 21.458711, "relative_strength": -1.751774, "rate_of_change": 0.3218486520058955, "market_dynamics": 0.071394, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.217941, "high": 23.3765, "low": 22.653722, "close": 23.3765, "volume": 1194}, "trend_line": 22.44521, "activity_lines": {"activity_5": 23.42222, "activity_10": 23.450587, "activity_20": 23.257439, "activity_30": 22.893075}, "trend_signal": 1, "fair_value": 21.476635, "relative_strength": -2.833439, "rate_of_change": 0.35937216980386677, "market_dynamics": 0.04173, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.8, "high": 23.8, "low": 23.6838, "close": 23.6838, "volume": 473}, "trend_line": 22.521793, "activity_lines": {"activity_5": 23.56302, "activity_10": 23.474711, "activity_20": 23.336852, "activity_30": 22.972985}, "trend_signal": 1, "fair_value": 21.497071, "relative_strength": -2.909016, "rate_of_change": 0.34119974818680426, "market_dynamics": -0.102299, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.4903, "high": 23.6081, "low": 23.0726, "close": 23.6081, "volume": 744}, "trend_line": 22.592043, "activity_lines": {"activity_5": 23.580013, "activity_10": 23.478075, "activity_20": 23.397051, "activity_30": 23.043069}, "trend_signal": 1, "fair_value": 21.516439, "relative_strength": -2.178941, "rate_of_change": 0.3119201033416899, "market_dynamics": -0.225486, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.025, "high": 24.397, "low": 23.8948, "close": 24.3767, "volume": 1914}, "trend_line": 22.687847, "activity_lines": {"activity_5": 23.84936, "activity_10": 23.632153, "activity_20": 23.519447, "activity_30": 23.158208}, "trend_signal": 1, "fair_value": 21.542441, "relative_strength": -0.600485, "rate_of_change": 0.4240608076038148, "market_dynamics": -0.215991, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.62, "high": 25.72, "low": 24.54, "close": 25.6589, "volume": 3292}, "trend_line": 22.82851, "activity_lines": {"activity_5": 24.491313, "activity_10": 24.026805, "activity_20": 23.750065, "activity_30": 23.349889}, "trend_signal": 1, "fair_value": 21.579526, "relative_strength": 4.877398, "rate_of_change": 0.6199927212132557, "market_dynamics": 0.079755, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.159, "high": 25.6089, "low": 25.159, "close": 25.3144, "volume": 760}, "trend_line": 22.951193, "activity_lines": {"activity_5": 24.882513, "activity_10": 24.323282, "activity_20": 23.928274, "activity_30": 23.510269}, "trend_signal": 1, "fair_value": 21.612873, "relative_strength": 3.77056, "rate_of_change": 0.537411333459777, "market_dynamics": 0.302762, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.3502, "high": 27.095, "low": 24.92, "close": 24.9332, "volume": 2804}, "trend_line": 23.041577, "activity_lines": {"activity_5": 25.017453, "activity_10": 24.512065, "activity_20": 24.05209, "activity_30": 23.63814}, "trend_signal": 1, "fair_value": 21.642257, "relative_strength": 1.792411, "rate_of_change": 0.3938095941243675, "market_dynamics": 0.450375, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.3193, "high": 25.5712, "low": 24.1084, "close": 25.2538, "volume": 205}, "trend_line": 23.145823, "activity_lines": {"activity_5": 25.175967, "activity_10": 24.70954, "activity_20": 24.194489, "activity_30": 23.780864}, "trend_signal": 1, "fair_value": 21.673937, "relative_strength": 3.25655, "rate_of_change": 0.45242563041583406, "market_dynamics": 0.547281, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.73, "high": 25.73, "low": 24.867, "close": 25.2664, "volume": 2066}, "trend_line": 23.267253, "activity_lines": {"activity_5": 25.228967, "activity_10": 24.878335, "activity_20": 24.328081, "activity_30": 23.917676}, "trend_signal": 1, "fair_value": 21.705176, "relative_strength": 4.563508, "rate_of_change": 0.5246302972246878, "market_dynamics": 0.59249, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.2057, "high": 26.04, "low": 24.57, "close": 25.8799, "volume": 1380}, "trend_line": 23.395623, "activity_lines": {"activity_5": 25.427153, "activity_10": 25.127555, "activity_20": 24.50804, "activity_30": 24.086234}, "trend_signal": 1, "fair_value": 21.741165, "relative_strength": 5.784606, "rate_of_change": 0.5517196207046887, "market_dynamics": 0.833837, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.01, "high": 25.6018, "low": 25.01, "close": 25.3217, "volume": 940}, "trend_line": 23.5432, "activity_lines": {"activity_5": 25.42454, "activity_10": 25.234196, "activity_20": 24.622058, "activity_30": 24.210497}, "trend_signal": 1, "fair_value": 21.771768, "relative_strength": 3.964106, "rate_of_change": 0.6307889300490023, "market_dynamics": 1.07162, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5018, "high": 25.5018, "low": 24.1249, "close": 24.1249, "volume": 722}, "trend_line": 23.64194, "activity_lines": {"activity_5": 25.022507, "activity_10": 25.087871, "activity_20": 24.611057, "activity_30": 24.248026}, "trend_signal": 1, "fair_value": 21.791709, "relative_strength": 1.098674, "rate_of_change": 0.41939923205003116, "market_dynamics": 0.852675, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6771, "high": 24.7345, "low": 24.0795, "close": 24.0795, "volume": 169}, "trend_line": 23.73468, "activity_lines": {"activity_5": 24.659227, "activity_10": 24.925271, "activity_20": 24.5918, "activity_30": 24.276255}, "trend_signal": 1, "fair_value": 21.810934, "relative_strength": 2.473516, "rate_of_change": 0.3922689931536885, "market_dynamics": 0.42088, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5425, "high": 24.8035, "low": 23.9462, "close": 23.9462, "volume": 550}, "trend_line": 23.817567, "activity_lines": {"activity_5": 24.3298, "activity_10": 24.729864, "activity_20": 24.560476, "activity_30": 24.289902}, "trend_signal": 1, "fair_value": 21.828728, "relative_strength": 3.745919, "rate_of_change": 0.34922316205653287, "market_dynamics": -0.197686, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.66, "high": 25.38, "low": 24.0394, "close": 24.0394, "volume": 591}, "trend_line": 23.900783, "activity_lines": {"activity_5": 24.119453, "activity_10": 24.559229, "activity_20": 24.542028, "activity_30": 24.304214}, "trend_signal": 1, "fair_value": 21.846998, "relative_strength": 6.443049, "rate_of_change": 0.3493891714464377, "market_dynamics": -0.72957, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.5201, "high": 25.0591, "low": 23.2982, "close": 25.0591, "volume": 1311}, "trend_line": 24.01889, "activity_lines": {"activity_5": 24.371707, "activity_10": 24.60344, "activity_20": 24.619099, "activity_30": 24.378944}, "trend_signal": 1, "fair_value": 21.873327, "relative_strength": 7.259649, "rate_of_change": 0.494155358843258, "market_dynamics": -0.684548, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.2085, "high": 27.1701, "low": 25.2085, "close": 27.1701, "volume": 179}, "trend_line": 24.177113, "activity_lines": {"activity_5": 25.345133, "activity_10": 25.036111, "activity_20": 24.88838, "activity_30": 24.582248}, "trend_signal": 1, "fair_value": 21.91639, "relative_strength": 12.016992, "rate_of_change": 0.6587440135659873, "market_dynamics": -0.343568, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5472, "high": 28.77, "low": 27.5472, "close": 28.58, "volume": 112060}, "trend_line": 24.358027, "activity_lines": {"activity_5": 26.585513, "activity_10": 25.684456, "activity_20": 25.268294, "activity_30": 24.866305}, "trend_signal": 1, "fair_value": 21.970129, "relative_strength": 12.541291, "rate_of_change": 0.7482861994316747, "market_dynamics": 0.231557, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.6743, "high": 29.18, "low": 28.3913, "close": 29.0759, "volume": 6490}, "trend_line": 24.569447, "activity_lines": {"activity_5": 27.69116, "activity_10": 26.362489, "activity_20": 25.671487, "activity_30": 25.170684}, "trend_signal": 1, "fair_value": 22.026975, "relative_strength": 13.594513, "rate_of_change": 0.8679684935072959, "market_dynamics": 0.785294, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.1111, "high": 30.0589, "low": 28.56, "close": 30.0589, "volume": 2044}, "trend_line": 24.798197, "activity_lines": {"activity_5": 28.782493, "activity_10": 27.149985, "activity_20": 26.142008, "activity_30": 25.524842}, "trend_signal": 1, "fair_value": 22.090721, "relative_strength": 16.017273, "rate_of_change": 0.931034385918405, "market_dynamics": 1.204702, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.89, "high": 35.67, "low": 29.89, "close": 31.5008, "volume": 28368}, "trend_line": 25.08143, "activity_lines": {"activity_5": 29.95316, "activity_10": 28.123664, "activity_20": 26.719192, "activity_30": 25.957268}, "trend_signal": 1, "fair_value": 22.164816, "relative_strength": 18.393508, "rate_of_change": 1.1421515846494918, "market_dynamics": 1.457083, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.83, "high": 32.0518, "low": 31.1031, "close": 31.1031, "volume": 2567}, "trend_line": 25.341567, "activity_lines": {"activity_5": 30.561813, "activity_10": 28.912685, "activity_20": 27.219812, "activity_30": 26.345763}, "trend_signal": 1, "fair_value": 22.234646, "relative_strength": 16.310406, "rate_of_change": 1.0371697307529923, "market_dynamics": 1.462168, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4752, "high": 31.2229, "low": 30.1991, "close": 31.2229, "volume": 925}, "trend_line": 25.575283, "activity_lines": {"activity_5": 30.9482, "activity_10": 29.596613, "activity_20": 27.696512, "activity_30": 26.725204}, "trend_signal": 1, "fair_value": 22.304322, "relative_strength": 15.42279, "rate_of_change": 0.9222634101513832, "market_dynamics": 1.448622, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.436, "high": 33.1964, "low": 32.436, "close": 33.1964, "volume": 3489}, "trend_line": 25.85562, "activity_lines": {"activity_5": 31.816227, "activity_10": 30.509478, "activity_20": 28.324904, "activity_30": 27.216889}, "trend_signal": 1, "fair_value": 22.388108, "relative_strength": 20.50111, "rate_of_change": 1.096124723233754, "market_dynamics": 1.444152, "expectation": {"probability": 58.8202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cec22c6c-d79f-4037-926e-09263b642807/", "share_image": "https://sharemaestro.com/terminal/cec22c6c-d79f-4037-926e-09263b642807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}