{"ticker": {"uuid": "cec6b631-97d0-4ee3-95a4-e150cb3984f4", "symbol": "IUITN", "name": "iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUITN rose 27.45%, moving from 706.16 to 900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.00 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "900.00"}, {"label": "12-Week Change", "value": "27.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.00"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 868.320007, "high": 903.599976, "low": 864.27002, "close": 900.0, "volume": 302705}, "trend_line": 749.767328, "activity_lines": {"activity_5": 864.188, "activity_10": 822.742726, "activity_20": 772.199807, "activity_30": 758.510856}, "trend_signal": 1, "fair_value": 597.219742, "relative_strength": 12.999901, "rate_of_change": 0.3928588741193075, "market_dynamics": 1.297817, "expectation": {"probability": 57.4803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 367.480011, "high": 378.0, "low": 367.480011, "close": 368.0, "volume": 12665}, "trend_line": 328.399997, "activity_lines": {"activity_5": 359.133333, "activity_10": 349.936725, "activity_20": 341.409425, "activity_30": 335.257889}, "trend_signal": 1, "fair_value": 351.424615, "relative_strength": 5.110464, "rate_of_change": 0.5775143161404317, "market_dynamics": 1.255669, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 365.170013, "high": 372.109985, "low": 365.170013, "close": 370.0, "volume": 33136}, "trend_line": 330.65633, "activity_lines": {"activity_5": 364.866667, "activity_10": 354.587635, "activity_20": 344.729235, "activity_30": 337.94176}, "trend_signal": 1, "fair_value": 352.001538, "relative_strength": 3.363429, "rate_of_change": 0.6870685202838295, "market_dynamics": 1.540033, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 368.440002, "high": 387.790009, "low": 367.880005, "close": 387.380005, "volume": 58009}, "trend_line": 332.871331, "activity_lines": {"activity_5": 373.926668, "activity_10": 361.816364, "activity_20": 349.404998, "activity_30": 341.601352}, "trend_signal": 1, "fair_value": 352.651409, "relative_strength": 7.446801, "rate_of_change": 0.6698801138934712, "market_dynamics": 1.531023, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 377.649994, "high": 378.0, "low": 365.200012, "close": 365.200012, "volume": 19300}, "trend_line": 334.251998, "activity_lines": {"activity_5": 372.434672, "activity_10": 364.082002, "activity_20": 351.634761, "activity_30": 343.687074}, "trend_signal": 1, "fair_value": 353.093653, "relative_strength": 4.127809, "rate_of_change": 0.4147749810271335, "market_dynamics": 1.364366, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 373.910004, "high": 381.700012, "low": 370.149994, "close": 380.910004, "volume": 209061}, "trend_line": 335.869665, "activity_lines": {"activity_5": 375.699339, "activity_10": 368.63673, "activity_20": 355.270047, "activity_30": 346.697268}, "trend_signal": 1, "fair_value": 353.608333, "relative_strength": 8.091973, "rate_of_change": 0.48396629180358197, "market_dynamics": 1.38272, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383.0, "high": 383.0, "low": 373.0, "close": 381.040009, "volume": 27555}, "trend_line": 337.623998, "activity_lines": {"activity_5": 377.946674, "activity_10": 372.342732, "activity_20": 358.726477, "activity_30": 349.611483}, "trend_signal": 1, "fair_value": 354.123012, "relative_strength": 7.403212, "rate_of_change": 0.5223255276715669, "market_dynamics": 1.284469, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 372.540009, "high": 381.119995, "low": 372.540009, "close": 375.0, "volume": 66057}, "trend_line": 339.365998, "activity_lines": {"activity_5": 377.311338, "activity_10": 374.18764, "activity_20": 361.338573, "activity_30": 352.022838}, "trend_signal": 1, "fair_value": 354.539679, "relative_strength": 5.908508, "rate_of_change": 0.5159585841999356, "market_dynamics": 1.136351, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 390.0, "high": 395.149994, "low": 386.100006, "close": 386.100006, "volume": 583409}, "trend_line": 341.826665, "activity_lines": {"activity_5": 380.042672, "activity_10": 377.287096, "activity_20": 364.735716, "activity_30": 355.037936}, "trend_signal": 1, "fair_value": 355.027499, "relative_strength": 9.270968, "rate_of_change": 0.7250776490578178, "market_dynamics": 1.299403, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.100006, "high": 389.589996, "low": 376.450012, "close": 386.179993, "volume": 144711}, "trend_line": 344.665998, "activity_lines": {"activity_5": 382.886001, "activity_10": 379.562912, "activity_20": 367.802668, "activity_30": 357.899441}, "trend_signal": 1, "fair_value": 355.564871, "relative_strength": 7.005187, "rate_of_change": 0.8306353162940084, "market_dynamics": 1.221495, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 386.799988, "high": 394.790009, "low": 386.410004, "close": 386.410004, "volume": 16545}, "trend_line": 347.538332, "activity_lines": {"activity_5": 384.407335, "activity_10": 381.368185, "activity_20": 370.554906, "activity_30": 360.592602}, "trend_signal": 1, "fair_value": 355.98673, "relative_strength": 9.239591, "rate_of_change": 0.833367380788175, "market_dynamics": 1.169513, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 380.26001, "high": 380.26001, "low": 368.209991, "close": 368.209991, "volume": 11022}, "trend_line": 349.642332, "activity_lines": {"activity_5": 379.495331, "activity_10": 379.475092, "activity_20": 371.34262, "activity_30": 361.926258}, "trend_signal": 1, "fair_value": 356.312499, "relative_strength": 5.747604, "rate_of_change": 0.6054008453950872, "market_dynamics": 0.908686, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 368.0, "high": 369.980011, "low": 357.429993, "close": 357.429993, "volume": 13117}, "trend_line": 351.318332, "activity_lines": {"activity_5": 371.845329, "activity_10": 375.618181, "activity_20": 370.952, "activity_30": 362.428687}, "trend_signal": 1, "fair_value": 356.552435, "relative_strength": 3.070102, "rate_of_change": 0.4793469916566017, "market_dynamics": 0.333051, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 371.51001, "high": 371.51001, "low": 361.200012, "close": 361.200012, "volume": 37775}, "trend_line": 352.780999, "activity_lines": {"activity_5": 366.623334, "activity_10": 372.675274, "activity_20": 370.827811, "activity_30": 363.066215}, "trend_signal": 1, "fair_value": 356.743076, "relative_strength": 4.421963, "rate_of_change": 0.41633665731966707, "market_dynamics": -0.188763, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 368.0, "high": 394.549988, "low": 368.0, "close": 394.549988, "volume": 27958}, "trend_line": 354.393998, "activity_lines": {"activity_5": 374.177997, "activity_10": 376.271998, "activity_20": 373.76081, "activity_30": 365.760989}, "trend_signal": 1, "fair_value": 357.219679, "relative_strength": 14.186907, "rate_of_change": 0.457223888070004, "market_dynamics": -0.441723, "expectation": {"probability": 60.5318, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 394.519989, "high": 396.829987, "low": 394.519989, "close": 396.829987, "volume": 4259}, "trend_line": 356.263331, "activity_lines": {"activity_5": 381.93466, "activity_10": 379.749632, "activity_20": 376.622618, "activity_30": 368.498794}, "trend_signal": 1, "fair_value": 357.814102, "relative_strength": 16.102544, "rate_of_change": 0.5274730978937129, "market_dynamics": -0.440598, "expectation": {"probability": 61.5639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 396.799988, "high": 396.799988, "low": 371.019989, "close": 378.079987, "volume": 22434}, "trend_line": 358.048331, "activity_lines": {"activity_5": 382.746658, "activity_10": 379.528721, "activity_20": 377.394426, "activity_30": 369.906321}, "trend_signal": 1, "fair_value": 358.345896, "relative_strength": 13.020614, "rate_of_change": 0.5010338827152618, "market_dynamics": -0.37427, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 378.079987, "high": 381.51001, "low": 368.119995, "close": 381.51001, "volume": 13382}, "trend_line": 360.169998, "activity_lines": {"activity_5": 384.043996, "activity_10": 379.985269, "activity_20": 378.307189, "activity_30": 371.419977}, "trend_signal": 1, "fair_value": 358.774166, "relative_strength": 13.172042, "rate_of_change": 0.5925644155565137, "market_dynamics": -0.324981, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.0, "high": 375.0, "low": 359.0, "close": 365.329987, "volume": 31546}, "trend_line": 361.842331, "activity_lines": {"activity_5": 378.34266, "activity_10": 377.381631, "activity_20": 377.447998, "activity_30": 371.75288}, "trend_signal": 1, "fair_value": 359.072883, "relative_strength": 9.972182, "rate_of_change": 0.4643176858945315, "market_dynamics": -0.525485, "expectation": {"probability": 61.6421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 393.709991, "high": 399.519989, "low": 393.709991, "close": 399.519989, "volume": 334}, "trend_line": 364.643331, "activity_lines": {"activity_5": 383.762659, "activity_10": 381.371993, "activity_20": 379.724377, "activity_30": 374.183696}, "trend_signal": 1, "fair_value": 359.595063, "relative_strength": 22.818948, "rate_of_change": 0.7740940625324425, "market_dynamics": -0.532851, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 399.519989, "high": 399.519989, "low": 391.690002, "close": 391.690002, "volume": 611}, "trend_line": 366.437665, "activity_lines": {"activity_5": 386.241329, "activity_10": 383.696177, "activity_20": 381.05733, "activity_30": 375.928643}, "trend_signal": 1, "fair_value": 360.027563, "relative_strength": 20.655273, "rate_of_change": 0.4920792038289032, "market_dynamics": -0.46131, "expectation": {"probability": 61.6421, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 395.440002, "high": 395.440002, "low": 391.690002, "close": 391.690002, "volume": 820472}, "trend_line": 368.281999, "activity_lines": {"activity_5": 389.062665, "activity_10": 385.92436, "activity_20": 382.263188, "activity_30": 377.557826}, "trend_signal": 1, "fair_value": 360.531409, "relative_strength": 22.801029, "rate_of_change": 0.5033145269059619, "market_dynamics": -0.207778, "expectation": {"probability": 63.5086, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 391.0, "high": 391.0, "low": 385.0, "close": 385.0, "volume": 36}, "trend_line": 369.849332, "activity_lines": {"activity_5": 388.746665, "activity_10": 386.50927, "activity_20": 382.719092, "activity_30": 378.636407}, "trend_signal": 1, "fair_value": 361.105127, "relative_strength": 18.520403, "rate_of_change": 0.4255795841924979, "market_dynamics": -0.104127, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 379.369995, "high": 380.079987, "low": 371.01001, "close": 380.079987, "volume": 65123}, "trend_line": 371.311665, "activity_lines": {"activity_5": 386.557996, "activity_10": 385.698359, "activity_20": 382.634996, "activity_30": 379.296449}, "trend_signal": 1, "fair_value": 361.557947, "relative_strength": 11.344058, "rate_of_change": 0.3953861406460512, "market_dynamics": -0.242572, "expectation": {"probability": 60.564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 382.0, "high": 411.109985, "low": 382.0, "close": 404.799988, "volume": 129839}, "trend_line": 373.671665, "activity_lines": {"activity_5": 391.625993, "activity_10": 389.038721, "activity_20": 384.939947, "activity_30": 381.456986}, "trend_signal": 1, "fair_value": 362.171281, "relative_strength": 17.89747, "rate_of_change": 0.6355846644354719, "market_dynamics": -0.07498, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 399.149994, "high": 412.350006, "low": 399.149994, "close": 404.01001, "volume": 29519}, "trend_line": 376.040998, "activity_lines": {"activity_5": 396.078664, "activity_10": 392.049088, "activity_20": 386.981092, "activity_30": 383.414299}, "trend_signal": 1, "fair_value": 362.801473, "relative_strength": 14.007604, "rate_of_change": 0.6340681464300975, "market_dynamics": -0.007608, "expectation": {"probability": 61.6582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 414.350006, "high": 414.350006, "low": 414.350006, "close": 414.350006, "volume": 23}, "trend_line": 378.549999, "activity_lines": {"activity_5": 403.156667, "activity_10": 396.808908, "activity_20": 389.896997, "activity_30": 385.885847}, "trend_signal": 1, "fair_value": 363.476281, "relative_strength": 13.824586, "rate_of_change": 0.6672147487492871, "market_dynamics": 0.386786, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.519989, "high": 428.920013, "low": 400.519989, "close": 428.920013, "volume": 45810}, "trend_line": 381.747333, "activity_lines": {"activity_5": 413.580672, "activity_10": 403.558365, "activity_20": 394.041903, "activity_30": 389.135526}, "trend_signal": 1, "fair_value": 364.219358, "relative_strength": 16.299177, "rate_of_change": 0.8446266037369643, "market_dynamics": 0.914741, "expectation": {"probability": 60.398, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 416.600006, "high": 435.0, "low": 416.600006, "close": 422.459991, "volume": 27230}, "trend_line": 384.495999, "activity_lines": {"activity_5": 418.923336, "activity_10": 408.271273, "activity_20": 397.314808, "activity_30": 391.762149}, "trend_signal": 1, "fair_value": 364.931473, "relative_strength": 8.785943, "rate_of_change": 0.7200223190557188, "market_dynamics": 1.058412, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 435.0, "high": 435.0, "low": 414.299988, "close": 422.649994, "volume": 15838}, "trend_line": 386.650999, "activity_lines": {"activity_5": 421.504, "activity_10": 411.979999, "activity_20": 400.432664, "activity_30": 394.223697}, "trend_signal": 1, "fair_value": 365.550319, "relative_strength": 8.219813, "rate_of_change": 0.5604739725783283, "market_dynamics": 1.119605, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.0, "high": 425.209991, "low": 423.429993, "close": 423.429993, "volume": 738}, "trend_line": 388.598665, "activity_lines": {"activity_5": 423.154663, "activity_10": 415.409998, "activity_20": 403.45114, "activity_30": 396.596535}, "trend_signal": 1, "fair_value": 366.157307, "relative_strength": 7.91523, "rate_of_change": 0.5037271350745869, "market_dynamics": 1.098569, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 415.73999, "high": 415.73999, "low": 401.5, "close": 401.5, "volume": 55023}, "trend_line": 389.715332, "activity_lines": {"activity_5": 416.200663, "activity_10": 414.275635, "activity_20": 404.20476, "activity_30": 397.428879}, "trend_signal": 1, "fair_value": 366.619037, "relative_strength": 4.225583, "rate_of_change": 0.2873573948073153, "market_dynamics": 0.760129, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 404.329987, "high": 423.079987, "low": 404.329987, "close": 418.230011, "volume": 12498}, "trend_line": 391.322999, "activity_lines": {"activity_5": 415.680001, "activity_10": 416.004728, "activity_20": 406.39319, "activity_30": 399.268536}, "trend_signal": 1, "fair_value": 367.205255, "relative_strength": 9.186116, "rate_of_change": 0.4125234159378652, "market_dynamics": 0.678322, "expectation": {"probability": 60.2777, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 418.230011, "high": 433.059998, "low": 418.230011, "close": 433.01001, "volume": 3465}, "trend_line": 392.843999, "activity_lines": {"activity_5": 420.798672, "activity_10": 419.816912, "activity_20": 409.699714, "activity_30": 401.958021}, "trend_signal": 1, "fair_value": 367.913012, "relative_strength": 12.695418, "rate_of_change": 0.38868147384304774, "market_dynamics": 0.664073, "expectation": {"probability": 61.1624, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 448.399994, "high": 458.279999, "low": 445.600006, "close": 455.920013, "volume": 1293979}, "trend_line": 395.867999, "activity_lines": {"activity_5": 432.850675, "activity_10": 426.832187, "activity_20": 414.846192, "activity_30": 406.027441}, "trend_signal": 1, "fair_value": 368.736281, "relative_strength": 14.986227, "rate_of_change": 0.7697712088507686, "market_dynamics": 0.859658, "expectation": {"probability": 61.237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 455.799988, "high": 456.0, "low": 446.079987, "close": 449.609985, "volume": 32601}, "trend_line": 398.157999, "activity_lines": {"activity_5": 440.581335, "activity_10": 431.770729, "activity_20": 419.099476, "activity_30": 409.494666}, "trend_signal": 1, "fair_value": 369.46455, "relative_strength": 10.139293, "rate_of_change": 0.5784756549619513, "market_dynamics": 1.168988, "expectation": {"probability": 60.659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 446.0, "high": 446.0, "low": 446.0, "close": 446.0, "volume": 49752}, "trend_line": 400.323332, "activity_lines": {"activity_5": 445.363334, "activity_10": 435.223819, "activity_20": 422.757619, "activity_30": 412.581247}, "trend_signal": 1, "fair_value": 370.095832, "relative_strength": 10.551747, "rate_of_change": 0.5438376236163411, "market_dynamics": 1.330683, "expectation": {"probability": 59.6268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 461.559998, "high": 471.670013, "low": 454.559998, "close": 460.0, "volume": 62134}, "trend_line": 403.156665, "activity_lines": {"activity_5": 451.845333, "activity_10": 440.64691, "activity_20": 427.425667, "activity_30": 416.431354}, "trend_signal": 1, "fair_value": 370.802948, "relative_strength": 13.926634, "rate_of_change": 0.7077611454333074, "market_dynamics": 1.516183, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 460.0, "high": 460.019989, "low": 460.0, "close": 460.0, "volume": 811}, "trend_line": 405.619998, "activity_lines": {"activity_5": 455.542666, "activity_10": 445.50491, "activity_20": 431.719953, "activity_30": 420.098666}, "trend_signal": 1, "fair_value": 371.49423, "relative_strength": 14.228141, "rate_of_change": 0.6110113546057919, "market_dynamics": 1.425307, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 473.100006, "high": 473.100006, "low": 469.369995, "close": 469.369995, "volume": 329}, "trend_line": 408.392998, "activity_lines": {"activity_5": 460.563997, "activity_10": 451.384, "activity_20": 436.45581, "activity_30": 424.211569}, "trend_signal": 1, "fair_value": 372.275255, "relative_strength": 18.139691, "rate_of_change": 0.6836447940616497, "market_dynamics": 1.460271, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 480.01001, "high": 482.26001, "low": 460.0, "close": 469.920013, "volume": 13905}, "trend_line": 411.176665, "activity_lines": {"activity_5": 464.872003, "activity_10": 456.513638, "activity_20": 440.91143, "activity_30": 428.181054}, "trend_signal": 1, "fair_value": 373.120255, "relative_strength": 18.697249, "rate_of_change": 0.681614771465802, "market_dynamics": 1.484169, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 469.920013, "volume": 1044}, "trend_line": 414.566999, "activity_lines": {"activity_5": 467.826007, "activity_10": 460.798004, "activity_20": 444.994526, "activity_30": 431.970947}, "trend_signal": 1, "fair_value": 373.921089, "relative_strength": 15.236644, "rate_of_change": 0.8245443597826729, "market_dynamics": 1.398047, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 470.0, "high": 470.0, "low": 468.329987, "close": 468.329987, "volume": 3533}, "trend_line": 418.263666, "activity_lines": {"activity_5": 468.655334, "activity_10": 463.549274, "activity_20": 448.553668, "activity_30": 435.439527}, "trend_signal": 1, "fair_value": 374.743717, "relative_strength": 13.539716, "rate_of_change": 0.891693504045649, "market_dynamics": 1.34887, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.049988, "high": 470.049988, "low": 470.049988, "close": 470.049988, "volume": 33939}, "trend_line": 421.891998, "activity_lines": {"activity_5": 469.502663, "activity_10": 465.702362, "activity_20": 451.87981, "activity_30": 438.78058}, "trend_signal": 1, "fair_value": 375.587243, "relative_strength": 11.912659, "rate_of_change": 0.8674748238829811, "market_dynamics": 1.259926, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.709991, "high": 470.709991, "low": 459.769989, "close": 459.769989, "volume": 34280}, "trend_line": 424.065998, "activity_lines": {"activity_5": 466.253326, "activity_10": 465.312906, "activity_20": 453.798475, "activity_30": 441.224322}, "trend_signal": 1, "fair_value": 376.348781, "relative_strength": 7.637024, "rate_of_change": 0.5152977563703349, "market_dynamics": 0.951634, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.769989, "high": 459.769989, "low": 445.769989, "close": 455.420013, "volume": 9116}, "trend_line": 426.018999, "activity_lines": {"activity_5": 462.193998, "activity_10": 464.062545, "activity_20": 455.041095, "activity_30": 443.247161}, "trend_signal": 1, "fair_value": 376.992499, "relative_strength": 8.992321, "rate_of_change": 0.4605417574648437, "market_dynamics": 0.689825, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 457.690002, "high": 470.089996, "low": 455.0, "close": 457.01001, "volume": 42087}, "trend_line": 428.65, "activity_lines": {"activity_5": 459.631335, "activity_10": 462.995638, "activity_20": 456.190334, "activity_30": 445.246581}, "trend_signal": 1, "fair_value": 377.623974, "relative_strength": 10.162024, "rate_of_change": 0.6175783254211086, "market_dynamics": 0.317504, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 450.0, "high": 459.790009, "low": 440.019989, "close": 454.869995, "volume": 31518}, "trend_line": 431.095333, "activity_lines": {"activity_5": 457.216001, "activity_10": 461.339455, "activity_20": 456.932619, "activity_30": 446.938194}, "trend_signal": 1, "fair_value": 378.225897, "relative_strength": 5.43984, "rate_of_change": 0.5704731132625697, "market_dynamics": -0.166227, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 464.859985, "high": 468.859985, "low": 459.380005, "close": 463.940002, "volume": 16942}, "trend_line": 434.382333, "activity_lines": {"activity_5": 458.721336, "activity_10": 461.425637, "activity_20": 458.415143, "activity_30": 449.057205}, "trend_signal": 1, "fair_value": 378.888845, "relative_strength": 8.307547, "rate_of_change": 0.7624763592604318, "market_dynamics": -0.404888, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.299988, "high": 473.200012, "low": 469.299988, "close": 470.140015, "volume": 64027}, "trend_line": 436.736334, "activity_lines": {"activity_5": 462.700673, "activity_10": 462.567458, "activity_20": 460.290621, "activity_30": 451.364152}, "trend_signal": 1, "fair_value": 379.671794, "relative_strength": 8.06906, "rate_of_change": 0.541919139239022, "market_dynamics": -0.460185, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 467.399994, "high": 490.0, "low": 467.399994, "close": 490.0, "volume": 2416}, "trend_line": 440.013334, "activity_lines": {"activity_5": 472.608671, "activity_10": 467.306185, "activity_20": 463.831383, "activity_30": 454.800518}, "trend_signal": 1, "fair_value": 380.652628, "relative_strength": 12.233315, "rate_of_change": 0.750338303659431, "market_dynamics": -0.279826, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.630005, "high": 498.040009, "low": 482.850006, "close": 498.040009, "volume": 3903}, "trend_line": 443.558334, "activity_lines": {"activity_5": 482.891339, "activity_10": 473.14164, "activity_20": 467.82086, "activity_30": 458.544174}, "trend_signal": 1, "fair_value": 381.682499, "relative_strength": 17.826446, "rate_of_change": 0.8056574031004288, "market_dynamics": 0.079194, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 512.940002, "high": 512.940002, "low": 483.200012, "close": 483.200012, "volume": 18594}, "trend_line": 446.831668, "activity_lines": {"activity_5": 485.492009, "activity_10": 475.767643, "activity_20": 469.937289, "activity_30": 461.101702}, "trend_signal": 1, "fair_value": 382.540897, "relative_strength": 14.223954, "rate_of_change": 0.7379714795303514, "market_dynamics": 0.250343, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 512.0, "high": 555.359985, "low": 512.0, "close": 555.359985, "volume": 18356}, "trend_line": 452.674335, "activity_lines": {"activity_5": 510.257334, "activity_10": 491.243276, "activity_20": 478.616716, "activity_30": 468.103529}, "trend_signal": 1, "fair_value": 383.861025, "relative_strength": 35.524802, "rate_of_change": 1.3075767494617248, "market_dynamics": 0.594501, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 551.0, "high": 603.900024, "low": 551.0, "close": 600.219971, "volume": 154416}, "trend_line": 459.188334, "activity_lines": {"activity_5": 543.881323, "activity_10": 513.324179, "activity_20": 490.985904, "activity_30": 477.622602}, "trend_signal": 1, "fair_value": 385.436025, "relative_strength": 46.869511, "rate_of_change": 1.439003384187887, "market_dynamics": 0.94726, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 601.0, "high": 610.0, "low": 595.97998, "close": 600.219971, "volume": 45305}, "trend_line": 465.728666, "activity_lines": {"activity_5": 568.833315, "activity_10": 532.851446, "activity_20": 502.667949, "activity_30": 486.721417}, "trend_signal": 1, "fair_value": 386.884678, "relative_strength": 43.774355, "rate_of_change": 1.4243245125648114, "market_dynamics": 1.192977, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 573.0, "high": 579.919983, "low": 565.48999, "close": 579.919983, "volume": 30663}, "trend_line": 471.247665, "activity_lines": {"activity_5": 579.670646, "activity_10": 546.05508, "activity_20": 511.699471, "activity_30": 494.088599}, "trend_signal": 1, "fair_value": 388.302819, "relative_strength": 38.417074, "rate_of_change": 1.1850245438832423, "market_dynamics": 1.505638, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 594.849976, "high": 605.950012, "low": 594.849976, "close": 596.419983, "volume": 81904}, "trend_line": 476.830998, "activity_lines": {"activity_5": 590.549312, "activity_10": 560.023987, "activity_20": 521.664708, "activity_30": 502.164232}, "trend_signal": 1, "fair_value": 389.742499, "relative_strength": 41.191369, "rate_of_change": 1.1847980191053125, "market_dynamics": 1.516101, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 603.51001, "high": 607.669983, "low": 587.309998, "close": 590.0, "volume": 20401}, "trend_line": 482.415665, "activity_lines": {"activity_5": 591.739986, "activity_10": 570.251988, "activity_20": 530.368898, "activity_30": 509.465458}, "trend_signal": 1, "fair_value": 391.102627, "relative_strength": 31.860369, "rate_of_change": 1.1712046874939048, "market_dynamics": 1.29228, "expectation": {"probability": 58.3079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 594.219971, "high": 604.809998, "low": 569.719971, "close": 580.0, "volume": 28467}, "trend_line": 487.660665, "activity_lines": {"activity_5": 587.287992, "activity_10": 576.369808, "activity_20": 537.501661, "activity_30": 515.761222}, "trend_signal": 1, "fair_value": 392.375319, "relative_strength": 31.513418, "rate_of_change": 1.0872366675738039, "market_dynamics": 1.077051, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 580.0, "high": 586.0, "low": 566.719971, "close": 573.179993, "volume": 27235}, "trend_line": 492.652332, "activity_lines": {"activity_5": 581.910661, "activity_10": 579.250172, "activity_20": 543.458089, "activity_30": 521.278598}, "trend_signal": 1, "fair_value": 393.557178, "relative_strength": 30.957988, "rate_of_change": 1.0235943471060982, "market_dynamics": 0.918461, "expectation": {"probability": 56.385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 573.200012, "high": 580.0, "low": 560.369995, "close": 574.320007, "volume": 209487}, "trend_line": 498.412998, "activity_lines": {"activity_5": 578.715999, "activity_10": 580.825447, "activity_20": 549.031376, "activity_30": 526.54748}, "trend_signal": 1, "fair_value": 394.745127, "relative_strength": 31.458578, "rate_of_change": 1.1693167018237143, "market_dynamics": 0.797842, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 565.0, "high": 565.0, "low": 550.190002, "close": 555.049988, "volume": 38402}, "trend_line": 502.973664, "activity_lines": {"activity_5": 569.47133, "activity_10": 577.510174, "activity_20": 552.27228, "activity_30": 530.201479}, "trend_signal": 1, "fair_value": 395.771088, "relative_strength": 24.166146, "rate_of_change": 0.9150375327892168, "market_dynamics": 0.503247, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 569.47998, "high": 584.700012, "low": 564.599976, "close": 584.700012, "volume": 32640}, "trend_line": 508.029998, "activity_lines": {"activity_5": 572.868001, "activity_10": 578.279451, "activity_20": 557.924043, "activity_30": 535.474147}, "trend_signal": 1, "fair_value": 397.042178, "relative_strength": 27.171953, "rate_of_change": 1.005288022396336, "market_dynamics": 0.308071, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 596.330017, "high": 621.179993, "low": 596.330017, "close": 610.23999, "volume": 68112}, "trend_line": 513.173997, "activity_lines": {"activity_5": 585.131331, "activity_10": 583.158906, "activity_20": 565.462233, "activity_30": 542.06834}, "trend_signal": 1, "fair_value": 398.38987, "relative_strength": 32.789425, "rate_of_change": 1.0125384367558563, "market_dynamics": 0.251707, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 618.859985, "high": 626.549988, "low": 612.0, "close": 615.0, "volume": 75481}, "trend_line": 518.686997, "activity_lines": {"activity_5": 596.965332, "activity_10": 588.721634, "activity_20": 572.737233, "activity_30": 548.63776}, "trend_signal": 1, "fair_value": 399.755255, "relative_strength": 33.837942, "rate_of_change": 1.0742944950891644, "market_dynamics": 0.096146, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 600.0, "high": 600.0, "low": 579.929993, "close": 579.929993, "volume": 187144}, "trend_line": 523.151331, "activity_lines": {"activity_5": 594.32133, "activity_10": 587.63927, "activity_20": 575.912328, "activity_30": 552.588921}, "trend_signal": 1, "fair_value": 400.864422, "relative_strength": 29.599738, "rate_of_change": 0.8606990392705001, "market_dynamics": 0.129595, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 600.0, "high": 608.0, "low": 600.0, "close": 608.0, "volume": 1990}, "trend_line": 528.084664, "activity_lines": {"activity_5": 600.659998, "activity_10": 591.660362, "activity_20": 581.175424, "activity_30": 558.063028}, "trend_signal": 1, "fair_value": 402.178524, "relative_strength": 32.2354, "rate_of_change": 0.9430030485767698, "market_dynamics": -0.018436, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 608.75, "high": 626.0, "low": 594.599976, "close": 613.599976, "volume": 19070}, "trend_line": 533.204663, "activity_lines": {"activity_5": 605.335323, "activity_10": 596.489085, "activity_20": 586.24266, "activity_30": 563.580145}, "trend_signal": 1, "fair_value": 403.602306, "relative_strength": 31.749782, "rate_of_change": 0.9695413158220416, "market_dynamics": -0.235052, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 619.309998, "high": 642.0, "low": 610.01001, "close": 642.0, "volume": 123179}, "trend_line": 538.958997, "activity_lines": {"activity_5": 617.550659, "activity_10": 606.052358, "activity_20": 593.301994, "activity_30": 570.599199}, "trend_signal": 1, "fair_value": 405.159999, "relative_strength": 34.922468, "rate_of_change": 1.0791979889343113, "market_dynamics": -0.234301, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 637.22998, "high": 639.419983, "low": 617.150024, "close": 617.150024, "volume": 475898}, "trend_line": 543.866664, "activity_lines": {"activity_5": 619.365336, "activity_10": 609.970182, "activity_20": 597.176282, "activity_30": 575.643782}, "trend_signal": 1, "fair_value": 406.648781, "relative_strength": 28.864315, "rate_of_change": 0.9105826282365708, "market_dynamics": -0.16597, "expectation": {"probability": 59.1259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 618.0, "high": 653.030029, "low": 618.0, "close": 644.570007, "volume": 1612}, "trend_line": 549.68833, "activity_lines": {"activity_5": 630.176672, "activity_10": 618.074001, "activity_20": 603.056522, "activity_30": 582.140771}, "trend_signal": 1, "fair_value": 408.28064, "relative_strength": 33.935252, "rate_of_change": 1.0704215546478018, "market_dynamics": 0.005102, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 651.059998, "high": 670.0, "low": 644.5, "close": 664.619995, "volume": 12163}, "trend_line": 556.23133, "activity_lines": {"activity_5": 643.362003, "activity_10": 628.546, "activity_20": 610.148522, "activity_30": 589.555718}, "trend_signal": 1, "fair_value": 409.976922, "relative_strength": 35.154075, "rate_of_change": 1.1903108803492348, "market_dynamics": 0.269006, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 666.0, "high": 674.179993, "low": 664.049988, "close": 667.400024, "volume": 3107}, "trend_line": 562.809665, "activity_lines": {"activity_5": 653.699345, "activity_10": 637.531278, "activity_20": 616.641382, "activity_30": 596.727891}, "trend_signal": 1, "fair_value": 411.651473, "relative_strength": 37.614853, "rate_of_change": 1.1826617173829526, "market_dynamics": 0.377351, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 673.0, "high": 697.049988, "low": 638.0, "close": 659.539978, "volume": 415861}, "trend_line": 569.468665, "activity_lines": {"activity_5": 657.830001, "activity_10": 643.583819, "activity_20": 621.852142, "activity_30": 602.968557}, "trend_signal": 1, "fair_value": 413.208973, "relative_strength": 37.655035, "rate_of_change": 1.1831708682543665, "market_dynamics": 0.624346, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.549988, "high": 682.119995, "low": 649.200012, "close": 680.679993, "volume": 38191}, "trend_line": 576.977331, "activity_lines": {"activity_5": 667.837996, "activity_10": 652.583636, "activity_20": 628.793761, "activity_30": 610.143481}, "trend_signal": 1, "fair_value": 414.805896, "relative_strength": 37.124182, "rate_of_change": 1.318538922593759, "market_dynamics": 0.876102, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 695.679993, "high": 705.27002, "low": 671.140015, "close": 682.859985, "volume": 81382}, "trend_line": 584.505663, "activity_lines": {"activity_5": 674.337325, "activity_10": 660.785633, "activity_20": 635.559855, "activity_30": 616.97462}, "trend_signal": 1, "fair_value": 416.394742, "relative_strength": 39.732355, "rate_of_change": 1.304788177197897, "market_dynamics": 1.084136, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 686.27002, "high": 688.630005, "low": 659.320007, "close": 688.630005, "volume": 6602}, "trend_line": 592.297663, "activity_lines": {"activity_5": 680.207328, "activity_10": 668.165271, "activity_20": 642.385284, "activity_30": 623.69232}, "trend_signal": 1, "fair_value": 417.898781, "relative_strength": 39.366033, "rate_of_change": 1.33309230230673, "market_dynamics": 1.174998, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 689.369995, "high": 725.0, "low": 671.570007, "close": 677.0, "volume": 21048}, "trend_line": 599.399663, "activity_lines": {"activity_5": 680.599996, "activity_10": 671.964362, "activity_20": 647.663999, "activity_30": 629.156987}, "trend_signal": 1, "fair_value": 419.26487, "relative_strength": 37.12159, "rate_of_change": 1.1990592642267592, "market_dynamics": 1.012452, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 692.0, "high": 725.0, "low": 677.0, "close": 725.0, "volume": 22065}, "trend_line": 607.894996, "activity_lines": {"activity_5": 696.352665, "activity_10": 683.337998, "activity_20": 657.099856, "activity_30": 637.260234}, "trend_signal": 1, "fair_value": 421.063204, "relative_strength": 40.748366, "rate_of_change": 1.4173069363237127, "market_dynamics": 1.031009, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 720.0, "high": 720.0, "low": 698.25, "close": 700.0, "volume": 43026}, "trend_line": 614.894996, "activity_lines": {"activity_5": 699.408, "activity_10": 688.657089, "activity_20": 663.464285, "activity_30": 643.202492}, "trend_signal": 1, "fair_value": 422.673524, "relative_strength": 33.602422, "rate_of_change": 1.1515146606010227, "market_dynamics": 0.97401, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 723.059998, "high": 723.059998, "low": 684.0, "close": 686.51001, "volume": 198381}, "trend_line": 621.17733, "activity_lines": {"activity_5": 696.67867, "activity_10": 690.017091, "activity_20": 667.940047, "activity_30": 647.822816}, "trend_signal": 1, "fair_value": 424.253909, "relative_strength": 34.749269, "rate_of_change": 1.02169216547015, "market_dynamics": 0.857722, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 692.679993, "high": 730.969971, "low": 692.679993, "close": 700.0, "volume": 314865}, "trend_line": 628.403996, "activity_lines": {"activity_5": 698.202669, "activity_10": 693.067273, "activity_20": 673.166333, "activity_30": 652.908149}, "trend_signal": 1, "fair_value": 425.901729, "relative_strength": 36.47829, "rate_of_change": 1.1633821214950042, "market_dynamics": 0.908753, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 701.320007, "high": 718.650024, "low": 699.0, "close": 713.950012, "volume": 685}, "trend_line": 633.69033, "activity_lines": {"activity_5": 703.618673, "activity_10": 698.010548, "activity_20": 679.030954, "activity_30": 658.427247}, "trend_signal": 1, "fair_value": 427.497563, "relative_strength": 38.24551, "rate_of_change": 0.8412317607222872, "market_dynamics": 0.687063, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 725.0, "high": 730.72998, "low": 685.0, "close": 685.0, "volume": 54279}, "trend_line": 636.516331, "activity_lines": {"activity_5": 696.921338, "activity_10": 696.843821, "activity_20": 681.522954, "activity_30": 661.737549}, "trend_signal": 1, "fair_value": 429.118268, "relative_strength": 29.445233, "rate_of_change": 0.44595930633816355, "market_dynamics": 0.271731, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 689.0, "high": 712.090027, "low": 684.0, "close": 711.940002, "volume": 15451}, "trend_line": 640.240332, "activity_lines": {"activity_5": 701.87067, "activity_10": 700.112367, "activity_20": 686.224668, "activity_30": 666.603592}, "trend_signal": 1, "fair_value": 430.976858, "relative_strength": 32.074223, "rate_of_change": 0.5850597728025818, "market_dynamics": 0.01867, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 718.320007, "high": 719.049988, "low": 700.890015, "close": 700.890015, "volume": 6351}, "trend_line": 644.272666, "activity_lines": {"activity_5": 702.340674, "activity_10": 700.80346, "activity_20": 689.412384, "activity_30": 670.516475}, "trend_signal": 1, "fair_value": 432.860768, "relative_strength": 25.182935, "rate_of_change": 0.6298156799031511, "market_dynamics": -0.394391, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 703.299988, "high": 703.450012, "low": 673.940002, "close": 685.98999, "volume": 265188}, "trend_line": 647.258333, "activity_lines": {"activity_5": 696.885335, "activity_10": 698.457639, "activity_20": 690.605049, "activity_30": 673.207915}, "trend_signal": 1, "fair_value": 434.618011, "relative_strength": 21.657612, "rate_of_change": 0.46341668016690857, "market_dynamics": -0.640245, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 688.099976, "high": 703.890015, "low": 671.0, "close": 703.890015, "volume": 91210}, "trend_line": 651.054667, "activity_lines": {"activity_5": 698.330672, "activity_10": 699.414369, "activity_20": 693.131098, "activity_30": 676.861572}, "trend_signal": 1, "fair_value": 436.432499, "relative_strength": 19.869904, "rate_of_change": 0.5865253186319351, "market_dynamics": -0.647731, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 705.0, "high": 707.0, "low": 685.039978, "close": 705.559998, "volume": 16473}, "trend_line": 655.24, "activity_lines": {"activity_5": 701.003337, "activity_10": 700.185822, "activity_20": 695.386241, "activity_30": 680.378045}, "trend_signal": 1, "fair_value": 438.317755, "relative_strength": 16.348931, "rate_of_change": 0.6428543119559597, "market_dynamics": -0.759981, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 705.559998, "high": 710.0, "low": 700.0, "close": 700.0, "volume": 24895}, "trend_line": 659.467334, "activity_lines": {"activity_5": 700.452002, "activity_10": 700.299821, "activity_20": 696.809193, "activity_30": 683.265787}, "trend_signal": 1, "fair_value": 440.284871, "relative_strength": 15.191242, "rate_of_change": 0.6451581100055006, "market_dynamics": -0.771989, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 695.950012, "high": 705.0, "low": 659.299988, "close": 661.710022, "volume": 3967}, "trend_line": 662.380334, "activity_lines": {"activity_5": 687.933342, "activity_10": 693.452006, "activity_20": 694.190957, "activity_30": 683.410476}, "trend_signal": 1, "fair_value": 441.99846, "relative_strength": 11.038747, "rate_of_change": 0.4417201352993622, "market_dynamics": -0.974006, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 660.0, "high": 662.890015, "low": 637.570007, "close": 639.609985, "volume": 153560}, "trend_line": 665.199001, "activity_lines": {"activity_5": 670.660002, "activity_10": 683.036912, "activity_20": 689.386336, "activity_30": 681.941421}, "trend_signal": 1, "fair_value": 443.513076, "relative_strength": 5.652912, "rate_of_change": 0.425536033501865, "market_dynamics": -1.150969, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 626.820007, "high": 626.820007, "low": 615.109985, "close": 616.01001, "volume": 70474}, "trend_line": 666.242668, "activity_lines": {"activity_5": 648.612004, "activity_10": 669.428913, "activity_20": 682.453194, "activity_30": 678.767938}, "trend_signal": 0, "fair_value": 445.010832, "relative_strength": 1.865657, "rate_of_change": 0.15689545510908362, "market_dynamics": -1.317783, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 610.0, "high": 618.0, "low": 610.0, "close": 617.349976, "volume": 205232}, "trend_line": 666.479667, "activity_lines": {"activity_5": 632.869328, "activity_10": 657.845272, "activity_20": 675.892382, "activity_30": 675.613571}, "trend_signal": 0, "fair_value": 446.394486, "relative_strength": 1.140594, "rate_of_change": 0.03557247402232858, "market_dynamics": -1.398227, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 630.280029, "high": 631.0, "low": 630.280029, "close": 631.0, "volume": 19800}, "trend_line": 667.013001, "activity_lines": {"activity_5": 627.557328, "activity_10": 649.973453, "activity_20": 670.832477, "activity_30": 673.32456}, "trend_signal": 0, "fair_value": 447.913525, "relative_strength": 1.783255, "rate_of_change": 0.08002254628423372, "market_dynamics": -1.41922, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 620.0, "high": 620.0, "low": 567.400024, "close": 567.400024, "volume": 192480}, "trend_line": 666.595335, "activity_lines": {"activity_5": 605.645337, "activity_10": 632.009639, "activity_20": 659.952003, "activity_30": 666.897916}, "trend_signal": 0, "fair_value": 448.988076, "relative_strength": -5.898955, "rate_of_change": -0.06261737018227233, "market_dynamics": -1.396516, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.440002, "high": 578.400024, "low": 560.890015, "close": 568.5, "volume": 44885}, "trend_line": 665.278668, "activity_lines": {"activity_5": 590.387337, "activity_10": 616.672911, "activity_20": 649.726098, "activity_30": 660.569185}, "trend_signal": 0, "fair_value": 450.134935, "relative_strength": -6.260676, "rate_of_change": -0.19752118427290502, "market_dynamics": -1.409904, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 584.179993, "high": 584.640015, "low": 565.570007, "close": 565.570007, "volume": 70501}, "trend_line": 663.677669, "activity_lines": {"activity_5": 578.893339, "activity_10": 602.939639, "activity_20": 639.793194, "activity_30": 654.136368}, "trend_signal": 0, "fair_value": 451.348589, "relative_strength": -9.783119, "rate_of_change": -0.24065088466056175, "market_dynamics": -1.471728, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 565.570007, "high": 579.950012, "low": 542.23999, "close": 562.419983, "volume": 43179}, "trend_line": 661.025002, "activity_lines": {"activity_5": 569.711999, "activity_10": 591.148545, "activity_20": 630.090906, "activity_30": 647.603614}, "trend_signal": 0, "fair_value": 452.57423, "relative_strength": -16.419098, "rate_of_change": -0.39969206798791135, "market_dynamics": -1.469559, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 575.849976, "high": 630.0, "low": 573.390015, "close": 606.98999, "volume": 19737}, "trend_line": 660.686334, "activity_lines": {"activity_5": 579.049328, "activity_10": 590.063634, "activity_20": 625.407572, "activity_30": 644.117485}, "trend_signal": 0, "fair_value": 454.111986, "relative_strength": -8.735493, "rate_of_change": -0.05123376558758124, "market_dynamics": -1.48835, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 610.5, "high": 610.900024, "low": 586.710022, "close": 610.900024, "volume": 126933}, "trend_line": 659.564001, "activity_lines": {"activity_5": 591.29067, "activity_10": 591.380729, "activity_20": 621.539526, "activity_30": 640.905465}, "trend_signal": 0, "fair_value": 455.684294, "relative_strength": -9.735276, "rate_of_change": -0.1698738027779497, "market_dynamics": -1.249309, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 634.630005, "high": 701.280029, "low": 634.0, "close": 661.0, "volume": 48714}, "trend_line": 659.443335, "activity_lines": {"activity_5": 617.332003, "activity_10": 602.730729, "activity_20": 622.802954, "activity_30": 640.99811}, "trend_signal": 0, "fair_value": 457.713204, "relative_strength": -5.191463, "rate_of_change": -0.018294812909280457, "market_dynamics": -0.898135, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 652.0, "high": 652.0, "low": 630.0, "close": 635.0, "volume": 131625}, "trend_line": 658.363334, "activity_lines": {"activity_5": 628.540002, "activity_10": 608.964547, "activity_20": 621.775906, "activity_30": 639.42112}, "trend_signal": 0, "fair_value": 459.719102, "relative_strength": -9.852229, "rate_of_change": -0.1637746479005718, "market_dynamics": -0.471238, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 635.590027, "high": 673.609985, "low": 635.590027, "close": 650.0, "volume": 60679}, "trend_line": 658.045335, "activity_lines": {"activity_5": 640.119336, "activity_10": 617.580365, "activity_20": 622.553382, "activity_30": 638.88155}, "trend_signal": 0, "fair_value": 461.706281, "relative_strength": -7.182682, "rate_of_change": -0.04830144444222438, "market_dynamics": -0.101233, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 655.0, "high": 660.0, "low": 648.5, "close": 660.0, "volume": 67538}, "trend_line": 657.356002, "activity_lines": {"activity_5": 649.193335, "activity_10": 627.420729, "activity_20": 624.449906, "activity_30": 639.007658}, "trend_signal": 0, "fair_value": 463.642179, "relative_strength": -6.243062, "rate_of_change": -0.10475463669992179, "market_dynamics": 0.168216, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 649.880005, "high": 684.0, "low": 644.109985, "close": 651.140015, "volume": 27866}, "trend_line": 656.298669, "activity_lines": {"activity_5": 651.780005, "activity_10": 635.122913, "activity_20": 625.749955, "activity_30": 638.606626}, "trend_signal": 0, "fair_value": 465.540512, "relative_strength": -6.475353, "rate_of_change": -0.1608463293532036, "market_dynamics": 0.287012, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 658.23999, "high": 663.0, "low": 658.23999, "close": 660.76001, "volume": 7977}, "trend_line": 655.36967, "activity_lines": {"activity_5": 654.890674, "activity_10": 643.051641, "activity_20": 628.203099, "activity_30": 638.894455}, "trend_signal": 0, "fair_value": 467.719423, "relative_strength": -3.17091, "rate_of_change": -0.14155125461636067, "market_dynamics": 0.37585, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 658.210022, "high": 681.0, "low": 658.210022, "close": 681.0, "volume": 49434}, "trend_line": 655.503003, "activity_lines": {"activity_5": 664.764006, "activity_10": 652.982914, "activity_20": 632.704003, "activity_30": 640.548024}, "trend_signal": 0, "fair_value": 470.006217, "relative_strength": -2.289321, "rate_of_change": 0.020344701029572098, "market_dynamics": 0.502572, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 679.0, "high": 700.0, "low": 679.0, "close": 691.98999, "volume": 234871}, "trend_line": 654.402669, "activity_lines": {"activity_5": 675.234001, "activity_10": 662.813639, "activity_20": 638.360573, "activity_30": 642.902024}, "trend_signal": 0, "fair_value": 472.401025, "relative_strength": -1.800217, "rate_of_change": -0.16786101588616048, "market_dynamics": 0.677955, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 681.320007, "high": 694.440002, "low": 681.320007, "close": 694.440002, "volume": 42186}, "trend_line": 654.217336, "activity_lines": {"activity_5": 683.721334, "activity_10": 670.734002, "activity_20": 644.315097, "activity_30": 645.485077}, "trend_signal": 0, "fair_value": 474.664422, "relative_strength": 0.713164, "rate_of_change": -0.02832094194895475, "market_dynamics": 0.786517, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 700.0, "high": 720.0, "low": 693.409973, "close": 711.059998, "volume": 73029}, "trend_line": 655.035669, "activity_lines": {"activity_5": 695.452665, "activity_10": 680.086183, "activity_20": 651.878954, "activity_30": 649.152346}, "trend_signal": 0, "fair_value": 477.171217, "relative_strength": 3.411486, "rate_of_change": 0.12508580176174644, "market_dynamics": 0.919263, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 703.0, "high": 705.0, "low": 679.0, "close": 703.47998, "volume": 3309}, "trend_line": 655.151668, "activity_lines": {"activity_5": 700.662659, "activity_10": 686.239088, "activity_20": 658.485904, "activity_30": 652.277785}, "trend_signal": 0, "fair_value": 479.418653, "relative_strength": 0.211594, "rate_of_change": 0.017708806632938945, "market_dynamics": 0.939516, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.640015, "high": 733.840027, "low": 704.650024, "close": 704.97998, "volume": 311153}, "trend_line": 654.852667, "activity_lines": {"activity_5": 703.524654, "activity_10": 691.892357, "activity_20": 664.931569, "activity_30": 655.492515}, "trend_signal": 1, "fair_value": 481.586794, "relative_strength": 0.950596, "rate_of_change": -0.045638439861222437, "market_dynamics": 0.999834, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 726.400024, "high": 726.47998, "low": 715.440002, "close": 720.150024, "volume": 32994}, "trend_line": 656.024335, "activity_lines": {"activity_5": 709.844665, "activity_10": 699.031453, "activity_20": 672.398333, "activity_30": 659.705248}, "trend_signal": 1, "fair_value": 483.798204, "relative_strength": 0.738935, "rate_of_change": 0.1789208564069197, "market_dynamics": 1.079652, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 715.650024, "high": 736.440002, "low": 715.650024, "close": 729.030029, "volume": 106343}, "trend_line": 656.594002, "activity_lines": {"activity_5": 717.247343, "activity_10": 706.50964, "activity_20": 680.221288, "activity_30": 664.415293}, "trend_signal": 1, "fair_value": 486.115704, "relative_strength": 1.276146, "rate_of_change": 0.08683626042623785, "market_dynamics": 1.202387, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 730.0, "high": 733.52002, "low": 708.159973, "close": 716.0, "volume": 47875}, "trend_line": 657.097668, "activity_lines": {"activity_5": 718.000675, "activity_10": 710.363639, "activity_20": 686.336479, "activity_30": 668.247938}, "trend_signal": 1, "fair_value": 488.283589, "relative_strength": -2.157701, "rate_of_change": 0.07670889445620505, "market_dynamics": 1.228246, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 713.359985, "high": 728.880005, "low": 708.640015, "close": 719.119995, "volume": 26145}, "trend_line": 658.202002, "activity_lines": {"activity_5": 719.464673, "activity_10": 713.605638, "activity_20": 692.041192, "activity_30": 672.249378}, "trend_signal": 1, "fair_value": 490.580705, "relative_strength": -0.963132, "rate_of_change": 0.16806238307940463, "market_dynamics": 1.165991, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 711.859985, "high": 719.799988, "low": 703.679993, "close": 719.799988, "volume": 5721}, "trend_line": 658.732334, "activity_lines": {"activity_5": 720.112667, "activity_10": 715.910182, "activity_20": 697.093429, "activity_30": 676.223442}, "trend_signal": 1, "fair_value": 492.989679, "relative_strength": -3.854173, "rate_of_change": 0.08057283301913201, "market_dynamics": 1.112276, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 726.390015, "high": 739.679993, "low": 717.929993, "close": 731.75, "volume": 18042}, "trend_line": 659.605334, "activity_lines": {"activity_5": 723.755998, "activity_10": 719.682, "activity_20": 702.549334, "activity_30": 680.934259}, "trend_signal": 1, "fair_value": 495.528268, "relative_strength": -4.367033, "rate_of_change": 0.13252727320956642, "market_dynamics": 0.994022, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 730.190002, "high": 747.0, "low": 721.440002, "close": 747.0, "volume": 401937}, "trend_line": 661.172001, "activity_lines": {"activity_5": 731.70933, "activity_10": 725.503637, "activity_20": 708.651286, "activity_30": 686.572624}, "trend_signal": 1, "fair_value": 498.18205, "relative_strength": -1.487689, "rate_of_change": 0.23751581729932647, "market_dynamics": 1.210484, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 747.0, "high": 752.400024, "low": 741.52002, "close": 750.0, "volume": 20662}, "trend_line": 664.115, "activity_lines": {"activity_5": 739.464665, "activity_10": 730.915091, "activity_20": 714.372238, "activity_30": 692.303463}, "trend_signal": 1, "fair_value": 500.976217, "relative_strength": -2.829875, "rate_of_change": 0.4451185161423655, "market_dynamics": 1.206668, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 754.200012, "high": 773.200012, "low": 753.679993, "close": 769.75, "volume": 191102}, "trend_line": 668.453001, "activity_lines": {"activity_5": 751.536666, "activity_10": 739.209455, "activity_20": 721.311762, "activity_30": 699.118624}, "trend_signal": 1, "fair_value": 503.953012, "relative_strength": 0.141129, "rate_of_change": 0.6532002740489167, "market_dynamics": 1.353332, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 766.330017, "high": 777.359985, "low": 755.0, "close": 755.609985, "volume": 23406}, "trend_line": 673.106333, "activity_lines": {"activity_5": 755.519995, "activity_10": 743.727997, "activity_20": 726.386761, "activity_30": 704.741655}, "trend_signal": 1, "fair_value": 506.739679, "relative_strength": 0.571871, "rate_of_change": 0.6961345065455062, "market_dynamics": 1.284512, "expectation": {"probability": 59.7158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 761.52002, "high": 767.440002, "low": 752.349976, "close": 752.349976, "volume": 22530}, "trend_line": 677.606333, "activity_lines": {"activity_5": 756.029321, "activity_10": 746.733265, "activity_20": 730.576949, "activity_30": 709.854148}, "trend_signal": 1, "fair_value": 509.626922, "relative_strength": -1.714567, "rate_of_change": 0.6685422167911768, "market_dynamics": 0.96362, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 766.880005, "high": 780.650024, "low": 755.039978, "close": 776.859985, "volume": 22275}, "trend_line": 682.468333, "activity_lines": {"activity_5": 763.335319, "activity_10": 753.609445, "activity_20": 736.614043, "activity_30": 716.25761}, "trend_signal": 1, "fair_value": 512.671217, "relative_strength": 2.509724, "rate_of_change": 0.7175257613774516, "market_dynamics": 0.88634, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 789.52002, "high": 826.469971, "low": 788.719971, "close": 811.97998, "volume": 59452}, "trend_line": 690.620998, "activity_lines": {"activity_5": 780.357316, "activity_10": 766.001443, "activity_20": 745.439422, "activity_30": 724.6132}, "trend_signal": 1, "fair_value": 515.824935, "relative_strength": 4.38739, "rate_of_change": 1.194585097327872, "market_dynamics": 0.83153, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 815.0, "high": 820.710022, "low": 764.47998, "close": 768.299988, "volume": 31747}, "trend_line": 697.280998, "activity_lines": {"activity_5": 778.687317, "activity_10": 768.706533, "activity_20": 749.338897, "activity_30": 729.624748}, "trend_signal": 1, "fair_value": 518.753588, "relative_strength": -2.021007, "rate_of_change": 0.9643494795679479, "market_dynamics": 0.736344, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 782.400024, "high": 790.799988, "low": 760.400024, "close": 780.640015, "volume": 3893}, "trend_line": 704.449998, "activity_lines": {"activity_5": 781.227328, "activity_10": 772.761083, "activity_20": 753.901518, "activity_30": 735.002749}, "trend_signal": 1, "fair_value": 521.819806, "relative_strength": 1.384229, "rate_of_change": 1.0281364357501246, "market_dynamics": 0.730805, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 780.0, "high": 780.0, "low": 738.719971, "close": 742.409973, "volume": 61028}, "trend_line": 710.449664, "activity_lines": {"activity_5": 769.355322, "activity_10": 768.758534, "activity_20": 754.348707, "activity_30": 737.45178}, "trend_signal": 1, "fair_value": 524.521601, "relative_strength": -2.626328, "rate_of_change": 0.8516808882154235, "market_dynamics": 0.379665, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 744.640015, "high": 771.119995, "low": 744.640015, "close": 769.119995, "volume": 12658}, "trend_line": 715.853998, "activity_lines": {"activity_5": 767.049325, "activity_10": 769.418535, "activity_20": 757.099611, "activity_30": 741.236962}, "trend_signal": 1, "fair_value": 527.376345, "relative_strength": -1.620663, "rate_of_change": 0.7606920340524029, "market_dynamics": -0.01667, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 755.52002, "high": 774.400024, "low": 755.52002, "close": 772.0, "volume": 112035}, "trend_line": 721.223997, "activity_lines": {"activity_5": 766.219328, "activity_10": 770.199991, "activity_20": 759.769183, "activity_30": 744.859285}, "trend_signal": 1, "fair_value": 530.194422, "relative_strength": -0.610498, "rate_of_change": 0.7501528265544459, "market_dynamics": -0.147852, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 781.700012, "high": 785.659973, "low": 761.679993, "close": 761.679993, "volume": 6558}, "trend_line": 724.579997, "activity_lines": {"activity_5": 764.614661, "activity_10": 768.705083, "activity_20": 761.165707, "activity_30": 747.469349}, "trend_signal": 1, "fair_value": 532.971793, "relative_strength": -3.689668, "rate_of_change": 0.46532006893275824, "market_dynamics": -0.43955, "expectation": {"probability": 60.7537, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 760.0, "high": 760.0, "low": 728.570007, "close": 748.039978, "volume": 78066}, "trend_line": 728.347996, "activity_lines": {"activity_5": 758.904655, "activity_10": 764.876899, "activity_20": 760.986039, "activity_30": 748.982896}, "trend_signal": 1, "fair_value": 535.698075, "relative_strength": -3.98772, "rate_of_change": 0.520025258163443, "market_dynamics": -0.522145, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 757.109985, "high": 757.23999, "low": 755.030029, "close": 757.179993, "volume": 1028}, "trend_line": 731.920662, "activity_lines": {"activity_5": 758.414657, "activity_10": 762.848172, "activity_20": 761.4718, "activity_30": 750.843025}, "trend_signal": 1, "fair_value": 538.549998, "relative_strength": -4.886078, "rate_of_change": 0.49051634927543986, "market_dynamics": -0.704978, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 762.719971, "high": 765.359985, "low": 748.0, "close": 748.0, "volume": 654983}, "trend_line": 734.853996, "activity_lines": {"activity_5": 753.879993, "activity_10": 759.062538, "activity_20": 760.906944, "activity_30": 751.880402}, "trend_signal": 1, "fair_value": 541.415383, "relative_strength": -3.401754, "rate_of_change": 0.4007721263100589, "market_dynamics": -0.809013, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 755.0, "high": 761.599976, "low": 746.650024, "close": 752.969971, "volume": 260720}, "trend_line": 738.248328, "activity_lines": {"activity_5": 752.409986, "activity_10": 756.705261, "activity_20": 760.725085, "activity_30": 753.049174}, "trend_signal": 1, "fair_value": 544.317498, "relative_strength": -5.223506, "rate_of_change": 0.4619056327482994, "market_dynamics": -0.813556, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 754.719971, "high": 756.47998, "low": 736.570007, "close": 742.469971, "volume": 62755}, "trend_line": 740.971993, "activity_lines": {"activity_5": 748.708647, "activity_10": 753.511803, "activity_20": 759.367178, "activity_30": 753.321538}, "trend_signal": 1, "fair_value": 547.121216, "relative_strength": -7.573757, "rate_of_change": 0.36893615558584547, "market_dynamics": -0.872972, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 725.5, "high": 728.559998, "low": 709.599976, "close": 723.0, "volume": 31264}, "trend_line": 742.371993, "activity_lines": {"activity_5": 739.797986, "activity_10": 747.247987, "activity_20": 756.043798, "activity_30": 752.162055}, "trend_signal": 0, "fair_value": 549.786921, "relative_strength": -10.952692, "rate_of_change": 0.18894101440079358, "market_dynamics": -0.954692, "expectation": {"probability": 62.8233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 723.599976, "high": 729.0, "low": 713.22998, "close": 713.52002, "volume": 64370}, "trend_line": 743.089661, "activity_lines": {"activity_5": 729.396664, "activity_10": 740.308538, "activity_20": 751.802325, "activity_30": 750.300637}, "trend_signal": 0, "fair_value": 552.326665, "relative_strength": -10.936583, "rate_of_change": 0.09667228919828112, "market_dynamics": -1.154699, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 710.0, "high": 710.0, "low": 680.0, "close": 700.48999, "volume": 58049}, "trend_line": 743.291327, "activity_lines": {"activity_5": 717.562663, "activity_10": 731.525265, "activity_20": 746.406706, "activity_30": 747.552272}, "trend_signal": 0, "fair_value": 554.598011, "relative_strength": -16.059795, "rate_of_change": 0.02713885155240313, "market_dynamics": -1.327931, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 703.619995, "high": 713.200012, "low": 676.0, "close": 685.0, "volume": 72978}, "trend_line": 742.42266, "activity_lines": {"activity_5": 703.732666, "activity_10": 721.173449, "activity_20": 739.757325, "activity_30": 743.791541}, "trend_signal": 0, "fair_value": 556.804742, "relative_strength": -18.222288, "rate_of_change": -0.11686763566932795, "market_dynamics": -1.413379, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 685.0, "high": 699.52002, "low": 676.900024, "close": 690.0, "volume": 39372}, "trend_line": 741.973328, "activity_lines": {"activity_5": 696.100667, "activity_10": 713.312541, "activity_20": 733.89366, "activity_30": 740.409434}, "trend_signal": 0, "fair_value": 559.147498, "relative_strength": -17.118675, "rate_of_change": -0.06052239838691253, "market_dynamics": -1.460998, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 688.919983, "high": 699.580017, "low": 678.0, "close": 678.960022, "volume": 16050}, "trend_line": 741.105996, "activity_lines": {"activity_5": 688.286674, "activity_10": 704.747637, "activity_20": 727.358329, "activity_30": 736.344059}, "trend_signal": 0, "fair_value": 561.462242, "relative_strength": -17.985004, "rate_of_change": -0.11689530705071827, "market_dynamics": -1.513604, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 680.119995, "high": 711.919983, "low": 680.119995, "close": 711.919983, "volume": 199304}, "trend_line": 740.831661, "activity_lines": {"activity_5": 694.395333, "activity_10": 703.431453, "activity_20": 724.327043, "activity_30": 734.461091}, "trend_signal": 0, "fair_value": 564.005575, "relative_strength": -8.543633, "rate_of_change": -0.037016972130927264, "market_dynamics": -1.466849, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 703.97998, "high": 711.400024, "low": 702.01001, "close": 706.159973, "volume": 16604}, "trend_line": 740.069326, "activity_lines": {"activity_5": 698.690658, "activity_10": 701.890904, "activity_20": 720.939708, "activity_30": 732.224208}, "trend_signal": 0, "fair_value": 566.50987, "relative_strength": -6.831481, "rate_of_change": -0.10290259449373172, "market_dynamics": -1.47391, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 705.0, "high": 705.0, "low": 697.52002, "close": 700.0, "volume": 27186}, "trend_line": 739.535992, "activity_lines": {"activity_5": 700.554659, "activity_10": 699.991087, "activity_20": 717.302375, "activity_30": 729.63909}, "trend_signal": 0, "fair_value": 568.83128, "relative_strength": -5.336903, "rate_of_change": -0.07206541080180935, "market_dynamics": -1.444162, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 688.309998, "high": 688.969971, "low": 665.210022, "close": 670.440002, "volume": 314097}, "trend_line": 737.913326, "activity_lines": {"activity_5": 691.565328, "activity_10": 693.679815, "activity_20": 711.383042, "activity_30": 725.181284}, "trend_signal": 0, "fair_value": 570.972819, "relative_strength": -12.538016, "rate_of_change": -0.21941677180736607, "market_dynamics": -1.348073, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 668.469971, "high": 691.950012, "low": 658.73999, "close": 690.0, "volume": 67263}, "trend_line": 736.919993, "activity_lines": {"activity_5": 690.399996, "activity_10": 692.234542, "activity_20": 707.792567, "activity_30": 722.090102}, "trend_signal": 0, "fair_value": 573.229357, "relative_strength": -13.718682, "rate_of_change": -0.13461377711994416, "market_dynamics": -1.337545, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 689.890015, "high": 705.039978, "low": 682.679993, "close": 705.039978, "volume": 43257}, "trend_line": 736.029659, "activity_lines": {"activity_5": 693.511991, "activity_10": 694.123811, "activity_20": 706.066089, "activity_30": 720.033326}, "trend_signal": 0, "fair_value": 575.593652, "relative_strength": -12.099638, "rate_of_change": -0.12081827178760489, "market_dynamics": -1.10983, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 707.059998, "high": 767.580017, "low": 707.059998, "close": 755.929993, "volume": 229850}, "trend_line": 736.327325, "activity_lines": {"activity_5": 714.045992, "activity_10": 705.419993, "activity_20": 709.364232, "activity_30": 721.317219}, "trend_signal": 0, "fair_value": 578.298331, "relative_strength": -5.513603, "rate_of_change": 0.04044212028145126, "market_dynamics": -0.489403, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 757.01001, "high": 790.0, "low": 757.01001, "close": 790.0, "volume": 70847}, "trend_line": 737.660659, "activity_lines": {"activity_5": 742.618661, "activity_10": 721.902721, "activity_20": 715.969947, "activity_30": 724.779972}, "trend_signal": 0, "fair_value": 581.228267, "relative_strength": -0.655229, "rate_of_change": 0.1810789787001367, "market_dynamics": 0.071852, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 787.52002, "high": 787.919983, "low": 775.5, "close": 784.320007, "volume": 67212}, "trend_line": 738.146326, "activity_lines": {"activity_5": 763.297998, "activity_10": 735.443632, "activity_20": 721.948996, "activity_30": 727.790253}, "trend_signal": 0, "fair_value": 584.08237, "relative_strength": 0.510485, "rate_of_change": 0.06583881003745314, "market_dynamics": 0.617532, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 790.0, "high": 826.109985, "low": 790.0, "close": 826.109985, "volume": 91845}, "trend_line": 740.496326, "activity_lines": {"activity_5": 790.315328, "activity_10": 754.867812, "activity_20": 731.800233, "activity_30": 733.465327}, "trend_signal": 0, "fair_value": 587.243332, "relative_strength": 2.662989, "rate_of_change": 0.3183650608592081, "market_dynamics": 1.076703, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 838.780029, "high": 858.419983, "low": 821.340027, "close": 851.0, "volume": 7798}, "trend_line": 743.78466, "activity_lines": {"activity_5": 816.55533, "activity_10": 776.141995, "activity_20": 743.650186, "activity_30": 740.594597}, "trend_signal": 0, "fair_value": 590.518973, "relative_strength": 8.476743, "rate_of_change": 0.4440716158259612, "market_dynamics": 1.093805, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 852.0, "high": 870.0, "low": 828.719971, "close": 868.320007, "volume": 39066}, "trend_line": 746.833327, "activity_lines": {"activity_5": 838.838, "activity_10": 798.036543, "activity_20": 756.702901, "activity_30": 748.629135}, "trend_signal": 1, "fair_value": 593.790255, "relative_strength": 9.770529, "rate_of_change": 0.4098857053599389, "market_dynamics": 1.125813, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 868.320007, "high": 903.599976, "low": 864.27002, "close": 900.0, "volume": 302705}, "trend_line": 749.767328, "activity_lines": {"activity_5": 864.188, "activity_10": 822.742726, "activity_20": 772.199807, "activity_30": 758.510856}, "trend_signal": 1, "fair_value": 597.219742, "relative_strength": 12.999901, "rate_of_change": 0.3928588741193075, "market_dynamics": 1.297817, "expectation": {"probability": 57.4803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cec6b631-97d0-4ee3-95a4-e150cb3984f4/", "share_image": "https://sharemaestro.com/terminal/cec6b631-97d0-4ee3-95a4-e150cb3984f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}