{"ticker": {"uuid": "cec70691-b0c0-45cd-8091-dfc492bb39d6", "symbol": "7689", "name": "Climax Technology Co. Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7689 fell 28.91%, moving from 243.34 to 173.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 57.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "173.00"}, {"label": "12-Week Change", "value": "-28.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 163.5, "high": 175.0, "low": 163.5, "close": 173.0, "volume": 590068}, "trend_line": 208.16667, "activity_lines": {"activity_5": 178.2, "activity_10": 199.798141, "activity_20": 216.811582, "activity_30": 214.551517}, "trend_signal": 0, "fair_value": 198.391533, "relative_strength": null, "rate_of_change": -0.2649630101997935, "market_dynamics": -0.442346, "expectation": {"probability": 57.5824, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 181.772724, "high": 186.659088, "low": 158.318189, "close": 183.238647, "volume": 389165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.238647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.795456, "high": 188.613647, "low": 167.113638, "close": 176.397736, "volume": 258721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.818192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.840916, "high": 179.329552, "low": 170.045459, "close": 176.886368, "volume": 76627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.840917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.886371, "high": 178.35228, "low": 169.06818, "close": 172.97728, "volume": 87235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.375008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.068182, "high": 177.863642, "low": 169.068182, "close": 174.931824, "volume": 33281}, "trend_line": null, "activity_lines": {"activity_5": 175.550764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.886371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.909088, "high": 175.909095, "low": 158.318192, "close": 167.113647, "volume": 75745}, "trend_line": null, "activity_lines": {"activity_5": 172.29319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.257584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.625004, "high": 168.57955, "low": 147.568186, "close": 166.136368, "volume": 74631}, "trend_line": null, "activity_lines": {"activity_5": 169.784855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.954553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.295456, "high": 178.840915, "low": 159.295456, "close": 175.909088, "volume": 120091}, "trend_line": null, "activity_lines": {"activity_5": 171.218185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.19887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.909094, "high": 180.795455, "low": 171.02273, "close": 177.863647, "volume": 132942}, "trend_line": null, "activity_lines": {"activity_5": 173.368187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.606067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.840912, "high": 190.568186, "low": 173.954549, "close": 179.818192, "volume": 125887}, "trend_line": null, "activity_lines": {"activity_5": 175.843946, "activity_10": 174.638643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.12728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.795452, "high": 186.659091, "low": 174.443179, "close": 181.284088, "volume": 121675}, "trend_line": null, "activity_lines": {"activity_5": 178.48258, "activity_10": 175.758063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.68699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.909091, "high": 183.238647, "low": 175.420465, "close": 183.238647, "volume": 31150}, "trend_line": null, "activity_lines": {"activity_5": 180.828036, "activity_10": 177.268394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.316294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.886372, "high": 181.77273, "low": 169.556816, "close": 178.840912, "volume": 62825}, "trend_line": null, "activity_lines": {"activity_5": 180.56743, "activity_10": 177.854757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.510496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.284102, "high": 190.568185, "low": 174.443192, "close": 189.590912, "volume": 110278}, "trend_line": null, "activity_lines": {"activity_5": 183.694701, "activity_10": 180.360129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.444811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.568192, "high": 191.056828, "low": 171.022736, "close": 178.35228, "volume": 70812}, "trend_line": null, "activity_lines": {"activity_5": 182.293944, "activity_10": 180.520046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.505309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.511368, "high": 189.10228, "low": 171.511368, "close": 189.10228, "volume": 104800}, "trend_line": null, "activity_lines": {"activity_5": 184.574248, "activity_10": 182.57232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.23012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.590919, "high": 195.454557, "low": 186.170457, "close": 189.590912, "volume": 66839}, "trend_line": null, "activity_lines": {"activity_5": 186.496217, "activity_10": 184.313641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.898402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.079553, "high": 190.079553, "low": 170.534098, "close": 177.375, "volume": 47055}, "trend_line": null, "activity_lines": {"activity_5": 183.922731, "activity_10": 183.407442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.813768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.977271, "high": 181.772736, "low": 172.977271, "close": 181.772736, "volume": 5722}, "trend_line": null, "activity_lines": {"activity_5": 182.912884, "activity_10": 183.274178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.969503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.772727, "high": 184.704552, "low": 177.375007, "close": 184.704544, "volume": 34185}, "trend_line": null, "activity_lines": {"activity_5": 183.401518, "activity_10": 183.602896, "activity_20": 181.151466, "activity_30": null}, "trend_signal": 0, "fair_value": 179.256255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.704552, "high": 184.704552, "low": 172.977277, "close": 175.420456, "volume": 45528}, "trend_line": null, "activity_lines": {"activity_5": 180.371972, "activity_10": 182.154755, "activity_20": 180.786151, "activity_30": null}, "trend_signal": 0, "fair_value": 179.073598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.931828, "high": 178.352277, "low": 165.647736, "close": 176.397736, "volume": 110319}, "trend_line": null, "activity_lines": {"activity_5": 178.580307, "activity_10": 180.990913, "activity_20": 180.551141, "activity_30": null}, "trend_signal": 0, "fair_value": 178.951968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.443182, "high": 178.35227, "low": 173.954543, "close": 177.863647, "volume": 116069}, "trend_line": null, "activity_lines": {"activity_5": 178.156825, "activity_10": 180.21798, "activity_20": 180.455741, "activity_30": null}, "trend_signal": 0, "fair_value": 178.90465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.863647, "high": 185.681825, "low": 171.022731, "close": 179.329544, "volume": 147552}, "trend_line": null, "activity_lines": {"activity_5": 178.189398, "activity_10": 179.729343, "activity_20": 180.495297, "activity_30": null}, "trend_signal": 0, "fair_value": 178.922354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.795459, "high": 183.238641, "low": 173.465912, "close": 174.931824, "volume": 1605346}, "trend_line": null, "activity_lines": {"activity_5": 176.918944, "activity_10": 178.62769, "activity_20": 180.085773, "activity_30": null}, "trend_signal": 0, "fair_value": 178.762733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.443189, "high": 182.749997, "low": 173.954552, "close": 175.909088, "volume": 115372}, "trend_line": null, "activity_lines": {"activity_5": 176.62576, "activity_10": 177.765912, "activity_20": 179.769322, "activity_30": null}, "trend_signal": 0, "fair_value": 178.652977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.306829, "high": 247.738645, "low": 175.420465, "close": 246.272736, "volume": 1074046}, "trend_line": null, "activity_lines": {"activity_5": 199.754549, "activity_10": 189.937401, "activity_20": 186.112288, "activity_30": null}, "trend_signal": 0, "fair_value": 181.157413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.431822, "high": 313.704554, "low": 239.431822, "close": 259.465912, "volume": 1498011}, "trend_line": null, "activity_lines": {"activity_5": 222.622731, "activity_10": 203.47707, "activity_20": 193.330145, "activity_30": null}, "trend_signal": 0, "fair_value": 183.954145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 254.579555, "high": 266.795465, "low": 234.545467, "close": 235.034103, "volume": 295312}, "trend_line": null, "activity_lines": {"activity_5": 231.906825, "activity_10": 211.08203, "activity_20": 197.823273, "activity_30": null}, "trend_signal": 0, "fair_value": 185.715523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.932236, "expectation": {"probability": 68.2143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.318187, "high": 244.318187, "low": 202.295458, "close": 233.079544, "volume": 562392}, "trend_line": 187.294323, "activity_lines": {"activity_5": 236.825762, "activity_10": 217.363227, "activity_20": 201.858013, "activity_30": 194.991134}, "trend_signal": 1, "fair_value": 187.294323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.229222, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.454555, "high": 275.590915, "low": 236.988646, "close": 238.454544, "volume": 411515}, "trend_line": 189.134853, "activity_lines": {"activity_5": 239.659851, "activity_10": 223.742152, "activity_20": 206.151032, "activity_30": 198.291793}, "trend_signal": 1, "fair_value": 188.944653, "relative_strength": null, "rate_of_change": 0.982693960243526, "market_dynamics": 1.197976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.318185, "high": 247.249999, "low": 228.681821, "close": 240.409103, "volume": 250758}, "trend_line": 191.268565, "activity_lines": {"activity_5": 238.975763, "activity_10": 229.330377, "activity_20": 210.357959, "activity_30": 201.599809}, "trend_signal": 1, "fair_value": 190.552917, "relative_strength": null, "rate_of_change": 1.1281432090149999, "market_dynamics": 1.155201, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.852278, "high": 257.022733, "low": 235.52273, "close": 243.340912, "volume": 268840}, "trend_line": 193.483717, "activity_lines": {"activity_5": 239.659853, "activity_10": 234.287814, "activity_20": 214.571866, "activity_30": 204.959315}, "trend_signal": 1, "fair_value": 192.152553, "relative_strength": null, "rate_of_change": 1.1581369892120106, "market_dynamics": 1.117269, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 245.295453, "high": 248.227274, "low": 236.499999, "close": 245.295456, "volume": 156893}, "trend_line": 195.894323, "activity_lines": {"activity_5": 242.070458, "activity_10": 238.410128, "activity_20": 218.664777, "activity_30": 208.302008}, "trend_signal": 1, "fair_value": 193.71558, "relative_strength": null, "rate_of_change": 1.2458960564624677, "market_dynamics": 1.051236, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 238.454557, "high": 244.806821, "low": 227.704556, "close": 240.897736, "volume": 172921}, "trend_line": 198.093186, "activity_lines": {"activity_5": 242.331066, "activity_10": 240.533476, "activity_20": 222.073598, "activity_30": 211.205454}, "trend_signal": 1, "fair_value": 195.063641, "relative_strength": null, "rate_of_change": 1.1224740800681543, "market_dynamics": 0.97212, "expectation": {"probability": 87.8205, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 241.386368, "high": 244.318192, "low": 234.545455, "close": 236.5, "volume": 121724}, "trend_line": 200.406065, "activity_lines": {"activity_5": 240.604549, "activity_10": 240.657855, "activity_20": 224.765751, "activity_30": 213.683313}, "trend_signal": 1, "fair_value": 196.214651, "relative_strength": null, "rate_of_change": 1.1675712056042196, "market_dynamics": 0.841115, "expectation": {"probability": 75.2747, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 245.295455, "high": 248.0, "low": 233.0, "close": 238.0, "volume": 152620}, "trend_line": 202.801519, "activity_lines": {"activity_5": 239.508335, "activity_10": 239.953309, "activity_20": 227.375058, "activity_30": 216.108728}, "trend_signal": 1, "fair_value": 197.343985, "relative_strength": null, "rate_of_change": 1.1953001522184474, "market_dynamics": 0.695139, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 243.0, "high": 251.5, "low": 231.5, "close": 249.5, "volume": 181507}, "trend_line": 205.25455, "activity_lines": {"activity_5": 242.406062, "activity_10": 241.490085, "activity_20": 230.849083, "activity_30": 219.121533}, "trend_signal": 1, "fair_value": 198.716512, "relative_strength": null, "rate_of_change": 1.2095723010831994, "market_dynamics": 0.597774, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 248.0, "high": 248.0, "low": 248.0, "close": 248.0, "volume": 0}, "trend_line": 207.592428, "activity_lines": {"activity_5": 244.393182, "activity_10": 242.935332, "activity_20": 233.836799, "activity_30": 221.879304}, "trend_signal": 1, "fair_value": 199.980191, "relative_strength": null, "rate_of_change": 1.1390139707012672, "market_dynamics": 0.483197, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 248.5, "high": 254.5, "low": 199.0, "close": 210.0, "volume": 267448}, "trend_line": 208.598488, "activity_lines": {"activity_5": 233.533333, "activity_10": 237.235745, "activity_20": 232.8901, "activity_30": 222.034632}, "trend_signal": 1, "fair_value": 200.230686, "relative_strength": null, "rate_of_change": 0.4846323200189126, "market_dynamics": 0.203606, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 209.0, "high": 227.0, "low": 195.0, "close": 207.0, "volume": 345535}, "trend_line": 209.455685, "activity_lines": {"activity_5": 223.733333, "activity_10": 231.410332, "activity_20": 231.537232, "activity_30": 221.931503}, "trend_signal": 1, "fair_value": 200.395791, "relative_strength": null, "rate_of_change": 0.4109315499928192, "market_dynamics": -0.031161, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 206.0, "high": 210.0, "low": 164.0, "close": 176.0, "volume": 1581024}, "trend_line": 209.214397, "activity_lines": {"activity_5": 205.566667, "activity_10": 220.520455, "activity_20": 227.081604, "activity_30": 219.773072}, "trend_signal": 0, "fair_value": 199.814939, "relative_strength": null, "rate_of_change": -0.11519763715174276, "market_dynamics": -0.269331, "expectation": {"probability": 74.9049, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 173.5, "high": 173.5, "low": 156.0, "close": 164.0, "volume": 977445}, "trend_line": 208.7197, "activity_lines": {"activity_5": 187.533333, "activity_10": 208.619835, "activity_20": 221.485013, "activity_30": 216.856014}, "trend_signal": 0, "fair_value": 198.982034, "relative_strength": null, "rate_of_change": -0.23645456865953743, "market_dynamics": -0.475268, "expectation": {"probability": 69.3662, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 163.5, "high": 175.0, "low": 163.5, "close": 173.0, "volume": 590068}, "trend_line": 208.16667, "activity_lines": {"activity_5": 178.2, "activity_10": 199.798141, "activity_20": 216.811582, "activity_30": 214.551517}, "trend_signal": 0, "fair_value": 198.391533, "relative_strength": null, "rate_of_change": -0.2649630101997935, "market_dynamics": -0.442346, "expectation": {"probability": 57.5824, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [181.772724, 180.795456, 178.840916, 176.886371, 169.068182, 175.909088, 166.625004, 159.295456, 175.909094, 178.840912, 180.795452, 175.909091, 176.886372, 181.284102, 190.568192, 171.511368, 189.590919, 190.079553, 172.977271, 181.772727, 184.704552, 174.931828, 174.443182, 177.863647, 180.795459, 174.443189, 180.306829, 239.431822, 254.579555, 244.318187, 238.454555, 244.318185, 242.852278, 245.295453, 238.454557, 241.386368, 245.295455, 243.0, 248.0, 248.5, 209.0, 206.0, 173.5, 163.5], "highs": [186.659088, 188.613647, 179.329552, 178.35228, 177.863642, 175.909095, 168.57955, 178.840915, 180.795455, 190.568186, 186.659091, 183.238647, 181.77273, 190.568185, 191.056828, 189.10228, 195.454557, 190.079553, 181.772736, 184.704552, 184.704552, 178.352277, 178.35227, 185.681825, 183.238641, 182.749997, 247.738645, 313.704554, 266.795465, 244.318187, 275.590915, 247.249999, 257.022733, 248.227274, 244.806821, 244.318192, 248.0, 251.5, 248.0, 254.5, 227.0, 210.0, 173.5, 175.0], "lows": [158.318189, 167.113638, 170.045459, 169.06818, 169.068182, 158.318192, 147.568186, 159.295456, 171.02273, 173.954549, 174.443179, 175.420465, 169.556816, 174.443192, 171.022736, 171.511368, 186.170457, 170.534098, 172.977271, 177.375007, 172.977277, 165.647736, 173.954543, 171.022731, 173.465912, 173.954552, 175.420465, 239.431822, 234.545467, 202.295458, 236.988646, 228.681821, 235.52273, 236.499999, 227.704556, 234.545455, 233.0, 231.5, 248.0, 199.0, 195.0, 164.0, 156.0, 163.5], "closes": [183.238647, 176.397736, 176.886368, 172.97728, 174.931824, 167.113647, 166.136368, 175.909088, 177.863647, 179.818192, 181.284088, 183.238647, 178.840912, 189.590912, 178.35228, 189.10228, 189.590912, 177.375, 181.772736, 184.704544, 175.420456, 176.397736, 177.863647, 179.329544, 174.931824, 175.909088, 246.272736, 259.465912, 235.034103, 233.079544, 238.454544, 240.409103, 243.340912, 245.295456, 240.897736, 236.5, 238.0, 249.5, 248.0, 210.0, 207.0, 176.0, 164.0, 173.0], "volumes": [389165, 258721, 76627, 87235, 33281, 75745, 74631, 120091, 132942, 125887, 121675, 31150, 62825, 110278, 70812, 104800, 66839, 47055, 5722, 34185, 45528, 110319, 116069, 147552, 1605346, 115372, 1074046, 1498011, 295312, 562392, 411515, 250758, 268840, 156893, 172921, 121724, 152620, 181507, 0, 267448, 345535, 1581024, 977445, 590068], "sma": {"5": [null, null, null, null, 176.8864, 173.6614, 171.6091, 171.4136, 172.3909, 173.3682, 176.2023, 179.6227, 180.2091, 182.5546, 182.2614, 183.825, 185.0955, 184.8023, 183.2386, 184.5091, 181.7727, 179.1341, 179.2318, 178.7432, 176.7886, 176.8864, 190.8614, 207.1818, 218.3227, 229.9523, 242.4614, 241.2886, 238.0636, 240.1159, 241.6796, 241.2886, 240.8068, 242.0386, 242.5795, 236.4, 230.5, 218.1, 201.0, 186.0], "10": [null, null, null, null, null, null, null, null, null, 175.12728, 174.931824, 175.615915, 175.811369, 177.472733, 177.814778, 180.013641, 182.359096, 182.505687, 182.896596, 183.385231, 182.798868, 182.114777, 182.01705, 180.990914, 180.648868, 179.329549, 184.997731, 193.206822, 198.532959, 203.370459, 209.673868, 216.075005, 222.622731, 229.219322, 235.815913, 241.875005, 241.047731, 240.05114, 241.34773, 239.039775, 235.894321, 229.45341, 221.519319, 214.289774], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.256255, 178.865346, 178.865346, 178.91421, 179.231823, 179.231823, 179.671595, 183.678413, 187.856255, 190.714777, 193.377845, 196.236368, 199.094891, 202.319891, 205.105118, 208.232391, 210.602277, 213.022731, 216.628981, 219.940344, 221.205117, 222.784094, 222.764207, 222.071025, 221.754548], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.294323, 189.134853, 191.268565, 193.483717, 195.894323, 198.093186, 200.406065, 202.801519, 205.25455, 207.592428, 208.598488, 209.455685, 209.214397, 208.7197, 208.16667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 176.8864, 173.6288, 171.1313, 172.7239, 174.4372, 176.2308, 177.9153, 179.6897, 179.4068, 182.8015, 181.3184, 183.913, 185.8057, 182.9954, 182.5879, 183.2934, 180.6691, 179.2453, 178.7848, 178.9664, 177.6215, 177.0507, 200.1247, 219.9051, 224.9481, 227.6586, 231.2572, 234.3079, 237.3189, 239.9777, 240.2844, 239.0229, 238.682, 242.288, 244.192, 232.7947, 224.1964, 208.131, 193.4206, 186.6138], "10": [null, null, null, null, null, null, null, null, null, 175.1273, 176.2467, 177.518, 177.7585, 179.9099, 179.6267, 181.3495, 182.8479, 181.8529, 181.8383, 182.3594, 181.0978, 180.2432, 179.8106, 179.7231, 178.852, 178.3169, 190.6725, 203.1804, 208.972, 213.3552, 217.9187, 222.0079, 225.8866, 229.4155, 231.5032, 232.4117, 233.4277, 236.35, 238.4682, 233.2921, 228.5117, 218.9642, 208.9707, 202.4305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.2563, 178.891, 178.6535, 178.5783, 178.6498, 178.2958, 178.0685, 184.5641, 191.6976, 195.8249, 199.373, 203.095, 206.6487, 210.1432, 213.4911, 216.1012, 218.044, 219.9445, 222.7593, 225.1632, 223.7191, 222.1268, 217.7338, 212.6163, 208.8433], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.2943, 190.595, 193.8088, 197.0044, 200.12, 202.7508, 204.9281, 207.0618, 209.7998, 212.2643, 212.1182, 211.788, 209.4791, 206.545, 204.3808], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 175.550764, 172.29319, 169.784855, 171.218185, 173.368187, 175.843946, 178.48258, 180.828036, 180.56743, 183.694701, 182.293944, 184.574248, 186.496217, 183.922731, 182.912884, 183.401518, 180.371972, 178.580307, 178.156825, 178.189398, 176.918944, 176.62576, 199.754549, 222.622731, 231.906825, 236.825762, 239.659851, 238.975763, 239.659853, 242.070458, 242.331066, 240.604549, 239.508335, 242.406062, 244.393182, 233.533333, 223.733333, 205.566667, 187.533333, 178.2], "10": [null, null, null, null, null, null, null, null, null, 174.638643, 175.758063, 177.268394, 177.854757, 180.360129, 180.520046, 182.57232, 184.313641, 183.407442, 183.274178, 183.602896, 182.154755, 180.990913, 180.21798, 179.729343, 178.62769, 177.765912, 189.937401, 203.47707, 211.08203, 217.363227, 223.742152, 229.330377, 234.287814, 238.410128, 240.533476, 240.657855, 239.953309, 241.490085, 242.935332, 237.235745, 231.410332, 220.520455, 208.619835, 199.798141], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.151466, 180.786151, 180.551141, 180.455741, 180.495297, 180.085773, 179.769322, 186.112288, 193.330145, 197.823273, 201.858013, 206.151032, 210.357959, 214.571866, 218.664777, 222.073598, 224.765751, 227.375058, 230.849083, 233.836799, 232.8901, 231.537232, 227.081604, 221.485013, 216.811582], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.991134, 198.291793, 201.599809, 204.959315, 208.302008, 211.205454, 213.683313, 216.108728, 219.121533, 221.879304, 222.034632, 221.931503, 219.773072, 216.856014, 214.551517], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5917, 4.7365, 4.7773, 4.8158, 4.7782, 4.7953, 4.0879, 3.2811, 1.9292, 0.543, -0.207], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.27, 54.34, 54.67, 45.69, 48.94, 51.05, 44.76, 45.52, 46.71, 47.93, 44.62, 45.52, 75.87, 78.31, 65.17, 64.24, 65.69, 66.23, 67.06, 67.63, 64.9, 62.2, 62.77, 66.89, 65.86, 46.46, 45.33, 35.64, 32.72, 36.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1862, 5.2366, 10.478, 12.5162, 13.8144, 15.103, 16.0962, 16.925, 17.5372, 17.4663, 16.8608, 16.314, 16.617, 16.5455, 13.2694, 10.3123, 5.4049, 0.5412, -2.5575], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9467, 13.0506, 13.8127, 14.3129, 14.7737, 15.1281, 14.7564, 13.8675, 12.175, 9.8483, 7.3671], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5905, 4.4157, 3.0481, 2.0011, 1.8433, 1.4174, -1.487, -3.5552, -6.7701, -9.3071, -9.9246], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.73, 70.79, 95.51, 87.76, 62.24, 71.43, 77.55, 44.59, 36.07, 40.98, 45.9, 31.15, 34.43, 98.21, 63.37, 46.86, 45.54, 49.17, 50.5, 52.48, 53.8, 50.83, 45.89, 46.94, 54.22, 52.98, 25.01, 10.11, 10.75, 6.69, 14.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.01, 84.69, 81.84, 73.81, 70.41, 64.52, 52.74, 40.55, 40.98, 39.34, 37.16, 54.6, 65.34, 69.48, 51.92, 47.19, 48.4, 50.72, 52.26, 52.37, 50.17, 47.89, 49.02, 51.38, 44.07, 29.37, 15.29, 9.18, 10.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.27, -29.21, -4.49, -12.24, -37.76, -28.57, -22.45, -55.41, -63.93, -59.02, -54.1, -68.85, -65.57, -1.79, -36.63, -53.14, -54.46, -50.83, -49.5, -47.52, -46.2, -49.17, -54.11, -53.06, -45.78, -47.02, -74.99, -89.89, -89.25, -93.31, -85.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5195, 14.7389, 14.3492, 14.7204, 14.2972, 13.7995, 13.6515, 13.5838, 12.9277, 13.0514, 12.8172, 12.5299, 16.8005, 20.9057, 21.716, 23.1665, 24.5482, 24.1211, 23.9339, 23.062, 22.6712, 21.7499, 21.2677, 21.1772, 19.7717, 22.3237, 23.0149, 24.6566, 24.324, 23.408], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7165, 0.3628, 0.4017, 0.4581, 0.504, 0.3242, 0.3294, 1.5387, 1.3057, 0.9555, 0.8839, 0.8842, 0.8573, 0.8414, 0.8211, 0.7586, 0.7034, 0.6952, 0.7582, 0.7229, 0.4082, 0.3634, 0.0958, 0.0182, 0.1018], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3549, 0.2364, 0.3318, 0.3578, 0.365, -0.1674, -0.1851, 0.0876, -0.0714, -0.1281, -0.0711, -0.1286, -0.1192, -0.131, -0.1327, -0.1149, -0.1396, -0.1426, -0.1182, -0.1191, -0.1413, -0.1435, -0.2102, -0.2095, -0.1664], "obv": [0, -258721, -182094, -269329, -236048, -311793, -386424, -266333, -133391, -7504, 114171, 145321, 82496, 192774, 121962, 226762, 293601, 246546, 252268, 286453, 240925, 351244, 467313, 614865, -990481, -875109, 198937, 1696948, 1401636, 839244, 1250759, 1501517, 1770357, 1927250, 1754329, 1632605, 1785225, 1966732, 1966732, 1699284, 1353749, -227275, -1204720, -614652], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.08, 21.39, 22.45, 24.13, 25.25, 26.51, 27.68, 28.26, 28.8, 29.41, 30.08, 30.7, 28.53, 26.63, 26.03, 25.73, 25.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.11, 14.73, 17.21, 15.58, 14.9, 15.85, 14.88, 13.88, 13.55, 16.47, 15.57, 14.79, 37.87, 50.8, 45.41, 39.53, 43.74, 41.33, 41.6, 40.09, 37.87, 36.65, 36.04, 34.79, 34.6, 28.46, 25.63, 22.21, 20.91, 20.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.63, 14.29, 13.63, 19.93, 19.05, 18.33, 19.5, 22.06, 21.52, 19.79, 18.72, 17.78, 12.31, 9.19, 9.82, 18.49, 16.2, 17.77, 16.63, 16.03, 17.91, 17.34, 16.46, 15.35, 15.27, 28.24, 26.67, 32.1, 32.56, 31.42], "ad": [295229.0, 259949.0, 296246.0, 282472.0, 293566.0, 293566.0, 350841.0, 434904.0, 488081.0, 451056.0, 465657.0, 496807.0, 529476.0, 626387.0, 607388.0, 712188.0, 694599.0, 680483.0, 686205.0, 720390.0, 693832.0, 770206.0, 860483.0, 880156.0, -243585.0, -307681.0, 722823.0, 32949.0, -253414.0, 8164.0, -372097.0, -306108.0, -379428.0, -300982.0, -207110.0, -280144.0, -331018.0, -185812.0, -185812.0, -347245.0, -433629.0, -1189770.0, -1273551.0, -888725.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 137432.5, 110683.5, 87926.4, 86546.2, 88850.5, 92603.6, 95509.1, 94729.9, 87426.3, 74704.3, 65534.1, 57919.4, 65836.3, 71160.7, 74888.1, 228341.5, 229398.7, 330119.4, 475215.0, 504174.0, 556994.7, 593593.4, 607637.3, 622914.4, 623848.5, 480606.0, 481241.2, 389098.6, 257448.2, 227917.0, 198422.6, 191824.6, 324851.2, 395711.7, 439029.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.199, 2.336, 2.394, 2.394, 2.376, 1.799, 1.791, 1.434, 0.942, 0.847, 0.725, 0.682, 0.976, 1.089, 1.158], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6, 1.18, -54.97, -10.79, 13.63, -10.71, -15.77, 493.79, 450.42, 217.61, 116.12, 153.15, 101.63, 100.77, 84.14, 64.22, 59.13, 56.12, 60.26, 63.83, -1.37, -36.56, -111.04, -156.31, -136.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6667, 7.2022, 7.1823, 2.5424, 3.9106, 10.5263, 5.5882, 0.2778, 0.0, -0.2717, -3.504, -4.0, 37.7049, 36.8557, 31.7808, 23.2558, 25.7732, 35.5372, 33.871, 32.8042, 37.3259, 34.072, 33.8104, 39.1293, 41.7695, 19.3798, -15.9468, -32.1684, -30.2229, -25.7764], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1982, 61.5438, 64.4756, 66.3813, 61.6659, 57.2682, 58.3284, 65.8216, 60.1437, 19.2852, 13.6222, -20.2364, -35.0949, -29.3199], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.008366, 121.287232, 66.974185, 45.082566, 33.24632, 25.779454, 20.662921, 16.956442, 14.161536, 11.972595, 10.222534, 8.958312, 8.023298, 7.246423, 6.580556, 6.008026, 5.509316, 5.071151, 4.682654, 4.326468, 3.992644, 3.682596, 3.409099, 3.16188, 2.892237, 2.613954, 2.305987, 1.97861, 1.661441], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2017, 105.2188, 97.5699, 87.0724, 76.3072, 66.2016, 57.0939, 49.0664, 42.0854, 36.0629, 30.8948, 26.5075, 22.8107, 19.6978, 17.0744, 14.8611, 12.9907, 11.4068, 10.062, 8.9149, 7.9304, 7.0809, 6.3465, 5.7096, 5.1461, 4.6397, 4.1729, 3.7341, 3.3196], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.2792, 66.0206, 67.8201, 68.2335, 63.4132, 58.6363, 49.1451, 33.9104, 14.4897, -3.213, -17.1511], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.46, 18.31, 18.31, 5.66, 8.54, 23.38, 11.11, 0.65, 0.0, -0.66, -8.28, -9.68, 47.59, 48.47, 36.02, 29.61, 31.85, 44.03, 43.45, 43.06, 48.2, 43.16, 43.17, 46.99, 49.9, 18.58, -33.83, -62.34, -58.48, -46.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2622, 12.1891, 12.6815, 9.1946, 14.1636, 9.348, 0.8924, 3.278, 4.136, -1.6205, -1.3192, 6.0592, 4.2861, 4.2323, 59.5416, 115.3263, 63.1807, 36.4941, 63.391, 31.0202, 36.9199, 24.5256, 18.6485, 16.6825, 18.8837, 19.4717, 13.6901, 23.6629, -0.4318, -10.0844, -38.5723, -31.4906], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.9537, -3.9359, -7.3526, -8.3963, 4.8795, -10.1975, -7.903, -4.0516, -7.5913, -14.3251, -5.717, -8.5999, -5.4866, -4.5631, -12.7765, 41.0535, 30.9307, -5.5286, 24.7887, 12.452, 15.4199, 12.7983, 1.5463, 6.9098, 3.8837, -0.5283, 13.6901, -31.8371, -32.4318, -56.0844, -56.0723, -42.9906], "thermo_temp": [null, 21.5, 9.2841, 9.2841, 8.7955, 17.5909, 21.0114, 19.5455, 9.7727, 16.6136, 12.2159, 7.8182, 13.6818, 16.125, 20.0341, 17.5909, 9.2841, 19.5455, 8.7955, 7.3295, 11.7273, 12.7045, 4.3977, 14.6591, 9.7727, 8.7954, 72.3182, 74.2727, 32.25, 42.0227, 42.5114, 18.5682, 21.5, 11.7273, 17.5909, 9.7727, 15.0, 20.0, 1.5, 55.5, 32.0, 46.0, 20.0, 11.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.3398, 13.1355, 12.1687, 12.4438, 13.1131, 14.3715, 14.9568, 13.9254, 14.9472, 13.8287, 12.6471, 12.4798, 12.5207, 11.0438, 11.7011, 11.3505, 10.8859, 22.0554, 31.5495, 31.6768, 33.5579, 35.1858, 32.1644, 30.2254, 26.8621, 25.1765, 22.3758, 21.0347, 20.8466, 17.329, 24.2692, 25.6748, 29.3703, 27.6666, 24.7272], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0553, 1.0147, 1.0735, 1.0, 1.0117, 1.0882, 1.126, 1.0267, 1.0082, 0.975, 0.9859, 0.9832, 1.0252, 1.2232, 1.2093, 1.0939, 1.1299, 1.1506, 1.1573, 1.1464, 1.1314, 1.1697, 1.1398, 1.1416, 1.177, 1.0441, 1.0347, 0.7778, 0.7542, 0.854], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9712, 0.9902, 0.9118, 0.9371, 0.9744, 0.9485, 0.9075, 0.9947, 1.0055, 1.0194, 1.0113, 0.9944, 0.717, 0.5772, 0.7504, 0.8316, 0.7673, 0.8304, 0.7877, 0.8212, 0.8316, 0.8149, 0.8105, 0.8227, 0.8178, 0.8213, 1.0376, 1.2673, 1.24, 1.1885], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -79312.15, 101373.66, -26798.3, 137972.89, 122928.14, 23249.88, 23523.3, 34480.52, -30828.98, -11023.04, 14858.37, 43635.18, -971150.16, -816307.44, 10096564.29, 11477558.36, 8807191.97, 7391989.07, 6651975.36, 5771710.5, 5059778.64, 4380760.88, 3646301.02, 3048928.01, 2646071.15, 2566251.06, 2199643.77, 433548.37, 223526.46, -6810083.61, -7512834.52, -5680913.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3207, 0.2321, 1.2094, 2.6509, 3.9579, -0.4398, 0.3176, 52.675, 45.6997, 19.8386, 16.5525, 20.4983, 21.0236, 22.3429, 22.9048, 16.9435, 11.3608, 11.6506, 21.3474, 18.1918, -20.4406, -24.2301, -54.8082, -64.4617, -55.3034], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 97432.8614, 87237.3937, 85047.2121, 86814.3502, 110480.3622, 104073.3123, 125336.4907, 117044.2571, 98519.968, 83806.1253, 81045.109, 64097.5844, 75638.5122, 102207.943, 110045.3618, -254306.6046, -400635.0012, -96187.7463, -182402.0299, -292205.0569, -227331.1736, -301117.5013, -282931.9152, -273100.3722, -219290.8144, -147474.0855, -127926.0167, -124486.4113, -65560.5718, -35494.4945, -71332.8741, -106994.9613, -352447.791, -447477.1949, -323228.1744], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.03, 51.74, 57.8, 59.64, 58.2, 63.23, 64.5, 54.32, 53.61, 54.46, 23.11, 26.74, 52.26, 69.22, 65.61, 58.41, 61.2, 58.95, 60.84, 59.12, 57.84, 59.36, 59.78, 60.24, 73.59, 69.89, 59.26, 26.83, 24.73, 34.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0002, -0.0, -0.0003, -0.0006, -0.0005, -0.0003, -0.0005, -0.0006, -0.0006, -0.0006, -0.0006, -0.0004, -0.0002, -0.0004, -0.0005, -0.0004, -0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, -0.0001, -0.0004, -0.0007, -0.0005, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.8041, -59.493, -12.7736, -46.0595, -82.807, -54.8683, -38.9959, -8.1372, -12.692, 17.2099, 1219.3721, 270.3756, 1609.5838, 1258.3951, 317.0367, 436.6336, 515.681, 432.904, 4598.3572, 358.9528, 279.8124, 10.3382, 31.4908, 23.0122, -100.0, 131.8136, -67.8287, 5.5415, 230.9872, 4.9211], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.45, 25.8, 25.83, 25.58, 25.86, 24.73, 57.93, 57.85, 60.78, 60.88, 60.89, 60.89, 60.57, 60.16, 59.16, 58.92, 58.91, 57.69, 57.79, 64.47, 63.86, 69.27, 70.12, 70.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4166, 0.4456, 0.4822, 0.5169, 0.4153, 0.4447, 1.7876, 1.6959, 1.1683, 1.0433, 1.0413, 1.0207, 1.0122, 1.0021, 0.8948, 0.8019, 0.7993, 0.9434, 0.897, 0.2821, 0.2659, -0.1111, -0.2162, -0.0414], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1425, 7.2611, 7.0192, 6.7869, 6.5986, 6.3629, 5.5607, 4.8969, 4.8702, 4.8702, 4.8901, 5.1781, 5.4525, 25.7062, 28.4195, 27.2799, 26.4396, 25.533, 24.172, 22.8692, 21.5831, 19.8631, 18.0811, 16.1606, 13.9314, 10.9389, 8.4585, 9.9451, 10.6503, 13.961, 16.0924], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932236, 1.229222, 1.197976, 1.155201, 1.117269, 1.051236, 0.97212, 0.841115, 0.695139, 0.597774, 0.483197, 0.203606, -0.031161, -0.269331, -0.475268, -0.442346], "market_activity_top_line": [null, null, null, null, 175.550764, 172.29319, 169.784855, 171.218185, 173.368187, 175.843946, 178.48258, 180.828036, 180.56743, 183.694701, 182.293944, 184.574248, 186.496217, 183.922731, 183.274178, 183.602896, 182.154755, 180.990913, 180.455741, 180.495297, 180.085773, 179.769322, 199.754549, 222.622731, 231.906825, 236.825762, 239.659851, 238.975763, 239.659853, 242.070458, 242.331066, 240.657855, 239.953309, 242.406062, 244.393182, 237.235745, 231.537232, 227.081604, 221.485013, 216.811582], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.109474, 4.841487, 5.401433, 5.931041, 6.333867, 6.619242, 6.625173, 6.561691, 6.755993, 6.882176, 6.441151, 5.956304, -1.743537, -10.150631, -14.395518], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 82.77145, 68.130375, 59.119888, 52.065744, 45.900797, 40.421398, 37.494874, 36.570587, 29.483669, 20.318609, 13.84333, 8.31409, 5.54947], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 65.5429, 53.4893, 50.1094, 45.0116, 39.73585, 34.942, 34.56835, 35.6463, 22.39675, 11.15355, 7.36805, 2.78485, 2.78485], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.445777, 26.713743, 24.942519, 23.865644, 23.571962, 22.331853, 20.085116, 18.319286, 18.100214, 17.727407, 13.728411, 10.542348, 8.540142, 6.116008, 4.15288], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.243274, 2.06088, 5.122792, 5.612635, 4.152574, 4.464615, 2.135426, 2.071699, 3.28342, 0.124135, 0.537722, -0.526266, -2.327909, -1.594049, -1.537825, -1.692565, -1.135837, -0.674946, 10.694483, 23.339907, 28.775761, 31.738697, 19.977168, 7.345625, 3.343165, 2.21458, 1.114586, 0.703876, 0.122447, 0.138639, 0.85095, -1.421981, -3.507381, -6.321813, -9.373489, -8.609227], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.994, 6.3475, -2.2815, 0.8393, 2.5561, -3.236, -2.1459, -0.8285, 0.3393, -2.5746, -1.4513, 25.0455, 23.8208, 9.2567, 7.2165, 7.5109, 6.9775, 6.7665, 6.3583, 3.1445, 0.3852, 0.8279, 4.2882, 2.8237, -14.3661, -13.4299, -20.0373, -19.8963, -13.6295], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26743, 0.040772, -0.06952, -0.097432, -0.080186, -0.186334, -0.237529, 0.257482, 0.554489, 0.704787, 0.757624, 0.813484, 0.848757, 0.871544, 0.839574, 0.749794, 0.653224, 0.559856, 0.504046, 0.445577, 0.191408, 0.000441, -0.235981, -0.396986, -0.48864], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2025, 0.2063, 0.2126, 0.2208, 0.2301, 0.238, 0.2465, 0.2535, 0.2615, 0.2705, 0.274, 0.2735, 0.274, 0.27, 0.2635, 0.257, 0.2525, 0.2405, 0.2205, 0.2265, 0.249, 0.284, 0.327, 0.3745, 0.426, 0.482, 0.5365, 0.607, 0.6815, 0.718, 0.743, 0.7675, 0.759, 0.7305, 0.685, 0.628, 0.5615], "weekly_rs": {"dates": ["2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [183.238647, 176.397736, 176.886368, 172.97728, 174.931824, 167.113647, 166.136368, 175.909088, 177.863647, 179.818192, 181.284088, 183.238647, 178.840912, 189.590912, 178.35228, 189.10228, 189.590912, 177.375, 181.772736, 184.704544, 175.420456, 176.397736, 177.863647, 179.329544, 174.931824, 175.909088, 246.272736, 259.465912, 235.034103, 233.079544, 238.454544, 240.409103, 243.340912, 245.295456, 240.897736, 236.5, 238.0, 249.5, 248.0, 210.0, 207.0, 176.0, 164.0, 173.0], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.55, 0.2, 0.0, 0.0, 1.0, 0.35, 1.0, 0.8, 0.55, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.809982, 0.76028, 0.727577, 0.676946], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.095, 0.11500000000000002, 0.11500000000000002, 0.11500000000000002, 0.21500000000000002, 0.25, 0.35, 0.43, 0.465, 0.5, 0.525, 0.585, 0.64, 0.6950000000000001, 0.65, 0.67, 0.6050000000000001, 0.6250000000000001, 0.6700000000000002, 0.6950000000000001, 0.6950000000000001, 0.6950000000000001, 0.7200000000000001, 0.745, 0.77, 0.795, 0.8400000000000001, 0.82, 0.82, 0.8200000000000001, 0.8400000000000001, 0.785961, 0.761902, 0.74013, 0.72696], "avg_distance": [-7.637869271883608, -11.086056247862574, -10.839759446391756, -12.81014998787895, -11.824954717135352, -15.765736304163525, -16.258337467911698, -11.332361114193713, -10.34715828264358, -9.3619625078462, -8.623072103433742, -7.637869271883608, -9.854564175648159, -4.435986154128215, -10.100860977118979, -4.682282955599034, -4.435986154128215, -10.593462644920937, -8.376767237102603, -6.898978363417367, -11.578657915664534, -11.086056247862574, -10.34715828264358, -9.60826737417734, -11.824954717135352, -11.332361114193713, 24.134700892017054, 30.784770985751415, 18.46982556497251, 17.484622733422377, 20.19391174418235, 21.179114575732484, 22.6569039534715, 23.642099224215098, 21.425411881257084, 19.208716473438752, 19.964797127604324, 25.761415476207056, 25.00533482204148, 5.851291583180287, 4.33913027484914, -11.286536577906045, -17.335181811230633, -12.798697886237193], "avg_trend_signal": 0.5573814772727274, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 245.19528684000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 272.43920760000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [26, 37], "dtl_danger_indices": [27, 39], "cycle_ribbon_colors": ["rgba(239,68,68,0.359)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.445)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.479)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.785961", "trend_signal": "0.809982", "avg_distance": "4.339130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.761902", "trend_signal": "0.760280", "avg_distance": "-11.286537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.740130", "trend_signal": "0.727577", "avg_distance": "-17.335182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.726960", "trend_signal": "0.676946", "avg_distance": "-12.798698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cec70691-b0c0-45cd-8091-dfc492bb39d6/", "share_image": "https://sharemaestro.com/terminal/cec70691-b0c0-45cd-8091-dfc492bb39d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}