{"ticker": {"uuid": "cec75bf3-b814-4e2d-856b-1af166e7d640", "symbol": "5356", "name": "Sirtec International Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5356 rose 4.31%, moving from 24.83 to 25.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.99 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 50.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.90"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.700001, "high": 26.1, "low": 24.65, "close": 25.9, "volume": 628949}, "trend_line": 24.468956, "activity_lines": {"activity_5": 24.966666, "activity_10": 25.125856, "activity_20": 25.130974, "activity_30": 24.821017}, "trend_signal": 1, "fair_value": 25.769269, "relative_strength": -22.994731, "rate_of_change": 0.400383613941878, "market_dynamics": -0.588723, "expectation": {"probability": 50.793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.156938, "high": 23.438849, "low": 21.304385, "close": 21.546022, "volume": 1591000}, "trend_line": 19.463417, "activity_lines": {"activity_5": 22.998533, "activity_10": 23.315613, "activity_20": 22.418322, "activity_30": 21.135277}, "trend_signal": 1, "fair_value": 18.518667, "relative_strength": 10.789565, "rate_of_change": 0.9917506404534131, "market_dynamics": 0.317086, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.264111, "high": 21.505749, "low": 20.740562, "close": 21.505749, "volume": 778000}, "trend_line": 19.658312, "activity_lines": {"activity_5": 22.399808, "activity_10": 22.991233, "activity_20": 22.456274, "activity_30": 21.26704}, "trend_signal": 1, "fair_value": 18.542081, "relative_strength": 11.72613, "rate_of_change": 1.0013401038471248, "market_dynamics": -0.173875, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.626568, "high": 23.036121, "low": 21.425203, "close": 22.029297, "volume": 1668000}, "trend_line": 19.870659, "activity_lines": {"activity_5": 22.088364, "activity_10": 22.776859, "activity_20": 22.521898, "activity_30": 21.420007}, "trend_signal": 1, "fair_value": 18.568636, "relative_strength": 13.316922, "rate_of_change": 1.080189387573059, "market_dynamics": -0.582572, "expectation": {"probability": 39.1392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.029296, "high": 22.512573, "low": 21.827932, "close": 22.311209, "volume": 400000}, "trend_line": 20.082193, "activity_lines": {"activity_5": 22.029298, "activity_10": 22.618342, "activity_20": 22.589321, "activity_30": 21.577462}, "trend_signal": 1, "fair_value": 18.597859, "relative_strength": 13.233991, "rate_of_change": 1.0645545273561403, "market_dynamics": -0.837883, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.311208, "high": 22.713939, "low": 22.230662, "close": 22.593119, "volume": 756000}, "trend_line": 20.303125, "activity_lines": {"activity_5": 22.190389, "activity_10": 22.530048, "activity_20": 22.657386, "activity_30": 21.739457}, "trend_signal": 1, "fair_value": 18.630395, "relative_strength": 14.76511, "rate_of_change": 1.1001388145209103, "market_dynamics": -0.875234, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.593117, "high": 23.479122, "low": 22.432026, "close": 23.277758, "volume": 950000}, "trend_line": 20.544325, "activity_lines": {"activity_5": 22.617282, "activity_10": 22.59678, "activity_20": 22.762556, "activity_30": 21.931369}, "trend_signal": 1, "fair_value": 18.664953, "relative_strength": 15.430271, "rate_of_change": 1.187994458981064, "market_dynamics": -0.807986, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.036123, "high": 23.922126, "low": 23.036123, "close": 23.801306, "volume": 813000}, "trend_line": 20.788939, "activity_lines": {"activity_5": 23.103242, "activity_10": 22.774713, "activity_20": 22.8855, "activity_30": 22.141497}, "trend_signal": 1, "fair_value": 18.702437, "relative_strength": 21.627264, "rate_of_change": 1.190664575253743, "market_dynamics": -0.751695, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.801306, "high": 23.922126, "low": 23.519396, "close": 23.640215, "volume": 963000}, "trend_line": 21.024355, "activity_lines": {"activity_5": 23.382468, "activity_10": 22.912373, "activity_20": 22.979124, "activity_30": 22.32545}, "trend_signal": 1, "fair_value": 18.739748, "relative_strength": 20.253443, "rate_of_change": 1.132409883929145, "market_dynamics": -0.675402, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.680487, "high": 23.720761, "low": 22.794483, "close": 23.19721, "volume": 640000}, "trend_line": 21.24628, "activity_lines": {"activity_5": 23.406631, "activity_10": 22.983399, "activity_20": 23.018622, "activity_30": 22.465634}, "trend_signal": 1, "fair_value": 18.772499, "relative_strength": 16.530032, "rate_of_change": 1.0555615142533448, "market_dynamics": -0.672672, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.197212, "high": 23.197213, "low": 22.633392, "close": 22.794483, "volume": 195000}, "trend_line": 21.461162, "activity_lines": {"activity_5": 23.237485, "activity_10": 22.999509, "activity_20": 23.00848, "activity_30": 22.565518}, "trend_signal": 1, "fair_value": 18.805896, "relative_strength": 12.443048, "rate_of_change": 1.0113864638892216, "market_dynamics": -0.73982, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.794482, "high": 22.995847, "low": 21.747386, "close": 22.230661, "volume": 541000}, "trend_line": 21.650868, "activity_lines": {"activity_5": 22.866974, "activity_10": 22.919695, "activity_20": 22.936914, "activity_30": 22.615164}, "trend_signal": 1, "fair_value": 18.835462, "relative_strength": 11.627577, "rate_of_change": 0.8839502725900745, "market_dynamics": -0.857616, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.230663, "high": 22.754209, "low": 21.989024, "close": 22.673664, "volume": 287000}, "trend_line": 21.845132, "activity_lines": {"activity_5": 22.713937, "activity_10": 22.907979, "activity_20": 22.904504, "activity_30": 22.68115}, "trend_signal": 1, "fair_value": 18.866363, "relative_strength": 15.603558, "rate_of_change": 0.8972573293597302, "market_dynamics": -0.969644, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.673664, "high": 24.969224, "low": 22.552846, "close": 23.519396, "volume": 1138000}, "trend_line": 22.07014, "activity_lines": {"activity_5": 22.917986, "activity_10": 23.028798, "activity_20": 22.950959, "activity_30": 22.789167}, "trend_signal": 1, "fair_value": 18.903546, "relative_strength": 16.736316, "rate_of_change": 1.0300143757428382, "market_dynamics": -0.808381, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.519396, "high": 23.720761, "low": 22.955573, "close": 23.19721, "volume": 432000}, "trend_line": 22.283131, "activity_lines": {"activity_5": 23.022695, "activity_10": 23.063945, "activity_20": 22.960838, "activity_30": 22.861882}, "trend_signal": 1, "fair_value": 18.939524, "relative_strength": 13.508138, "rate_of_change": 0.965064109244447, "market_dynamics": -0.700918, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.358303, "high": 23.438849, "low": 22.955575, "close": 23.076393, "volume": 253000}, "trend_line": 22.495924, "activity_lines": {"activity_5": 23.087132, "activity_10": 23.061016, "activity_20": 22.959959, "activity_30": 22.91306}, "trend_signal": 1, "fair_value": 18.975157, "relative_strength": 9.011871, "rate_of_change": 0.954951079361324, "market_dynamics": -0.574426, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.076392, "high": 23.479124, "low": 22.875027, "close": 23.036119, "volume": 321000}, "trend_line": 22.71248, "activity_lines": {"activity_5": 23.11935, "activity_10": 23.041978, "activity_20": 22.960944, "activity_30": 22.947911}, "trend_signal": 1, "fair_value": 19.010748, "relative_strength": 7.861005, "rate_of_change": 0.9626454996914136, "market_dynamics": -0.483676, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.156939, "high": 23.318032, "low": 22.955575, "close": 23.19721, "volume": 146000}, "trend_line": 22.790195, "activity_lines": {"activity_5": 23.151568, "activity_10": 23.056622, "activity_20": 22.982614, "activity_30": 22.979184}, "trend_signal": 1, "fair_value": 19.04608, "relative_strength": 7.189005, "rate_of_change": 0.34216871077047206, "market_dynamics": -0.620955, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.19721, "high": 23.72076, "low": 23.116666, "close": 23.318031, "volume": 351000}, "trend_line": 22.863004, "activity_lines": {"activity_5": 23.189157, "activity_10": 23.104217, "activity_20": 23.015792, "activity_30": 23.013238}, "trend_signal": 1, "fair_value": 19.081542, "relative_strength": 7.604482, "rate_of_change": 0.31947510760658016, "market_dynamics": -0.635067, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.452499, "high": 25.452499, "low": 23.922124, "close": 24.042944, "volume": 1553000}, "trend_line": 22.970187, "activity_lines": {"activity_5": 23.481807, "activity_10": 23.289473, "activity_20": 23.123186, "activity_30": 23.089363}, "trend_signal": 1, "fair_value": 19.119284, "relative_strength": 8.634669, "rate_of_change": 0.4688054115723338, "market_dynamics": -0.401605, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.042943, "high": 24.526218, "low": 24.002671, "close": 24.042944, "volume": 530000}, "trend_line": 23.065884, "activity_lines": {"activity_5": 23.718075, "activity_10": 23.459352, "activity_20": 23.231348, "activity_30": 23.158573}, "trend_signal": 1, "fair_value": 19.154229, "relative_strength": 8.634535, "rate_of_change": 0.4166139352718428, "market_dynamics": -0.21105, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.042943, "high": 24.244308, "low": 24.042943, "close": 24.204037, "volume": 406000}, "trend_line": 23.152912, "activity_lines": {"activity_5": 23.943604, "activity_10": 23.635821, "activity_20": 23.350633, "activity_30": 23.232002}, "trend_signal": 1, "fair_value": 19.19451, "relative_strength": 6.919936, "rate_of_change": 0.3773018194316771, "market_dynamics": 0.023858, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.204034, "high": 24.64704, "low": 24.163763, "close": 24.405401, "volume": 970000}, "trend_line": 23.222405, "activity_lines": {"activity_5": 24.158394, "activity_10": 23.813022, "activity_20": 23.476438, "activity_30": 23.312808}, "trend_signal": 1, "fair_value": 19.233715, "relative_strength": 9.883101, "rate_of_change": 0.3001479900238804, "market_dynamics": 0.357383, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.566494, "high": 24.566494, "low": 24.163762, "close": 24.244308, "volume": 864000}, "trend_line": 23.287804, "activity_lines": {"activity_5": 24.238939, "activity_10": 23.929447, "activity_20": 23.573093, "activity_30": 23.378737}, "trend_signal": 1, "fair_value": 19.270597, "relative_strength": 8.728269, "rate_of_change": 0.2816202714576844, "market_dynamics": 0.425928, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.204036, "high": 24.485945, "low": 24.00267, "close": 24.163761, "volume": 612104}, "trend_line": 23.314785, "activity_lines": {"activity_5": 24.230884, "activity_10": 24.018048, "activity_20": 23.651529, "activity_30": 23.435251}, "trend_signal": 1, "fair_value": 19.306102, "relative_strength": 6.832479, "rate_of_change": 0.11585892770309839, "market_dynamics": 0.553059, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.244307, "high": 25.09004, "low": 24.12349, "close": 24.405401, "volume": 947000}, "trend_line": 23.319192, "activity_lines": {"activity_5": 24.295321, "activity_10": 24.133009, "activity_20": 23.744157, "activity_30": 23.505613}, "trend_signal": 1, "fair_value": 19.343371, "relative_strength": 5.532929, "rate_of_change": 0.018902168731131312, "market_dynamics": 0.777073, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.365129, "high": 24.767857, "low": 24.284583, "close": 24.647039, "volume": 948000}, "trend_line": 23.335482, "activity_lines": {"activity_5": 24.41614, "activity_10": 24.26774, "activity_20": 23.851168, "activity_30": 23.591281}, "trend_signal": 1, "fair_value": 19.3852, "relative_strength": 5.654886, "rate_of_change": 0.06985662281951244, "market_dynamics": 0.886581, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.727584, "high": 24.727584, "low": 24.244309, "close": 24.566492, "volume": 149000}, "trend_line": 23.381125, "activity_lines": {"activity_5": 24.480577, "activity_10": 24.358537, "activity_20": 23.943987, "activity_30": 23.670701}, "trend_signal": 1, "fair_value": 19.42888, "relative_strength": 4.580377, "rate_of_change": 0.19559484565179275, "market_dynamics": 0.85576, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.727584, "high": 26.499596, "low": 24.727584, "close": 26.257956, "volume": 969000}, "trend_line": 23.442877, "activity_lines": {"activity_5": 25.098095, "activity_10": 24.731977, "activity_20": 24.194255, "activity_30": 23.856303}, "trend_signal": 1, "fair_value": 19.484693, "relative_strength": 8.109767, "rate_of_change": 0.2641104737261294, "market_dynamics": 1.062662, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.459318, "high": 27.023142, "low": 26.177408, "close": 26.70096, "volume": 1677000}, "trend_line": 23.526108, "activity_lines": {"activity_5": 25.729039, "activity_10": 25.13251, "activity_20": 24.474248, "activity_30": 24.066501}, "trend_signal": 1, "fair_value": 19.542485, "relative_strength": 7.734625, "rate_of_change": 0.3550374811078068, "market_dynamics": 1.193137, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.821777, "high": 28.029963, "low": 26.539868, "close": 27.506416, "volume": 1481000}, "trend_line": 23.67109, "activity_lines": {"activity_5": 26.459321, "activity_10": 25.631163, "activity_20": 24.814267, "activity_30": 24.323295}, "trend_signal": 1, "fair_value": 19.602214, "relative_strength": 10.080534, "rate_of_change": 0.6162600290706768, "market_dynamics": 1.327943, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.506418, "high": 28.674333, "low": 26.902324, "close": 27.143961, "volume": 2432000}, "trend_line": 23.857688, "activity_lines": {"activity_5": 26.86205, "activity_10": 26.000941, "activity_20": 25.097328, "activity_30": 24.547352}, "trend_signal": 1, "fair_value": 19.658114, "relative_strength": 3.503898, "rate_of_change": 0.7882949200902876, "market_dynamics": 1.622243, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.902321, "high": 27.546689, "low": 25.090041, "close": 25.935774, "volume": 2915000}, "trend_line": 24.005356, "activity_lines": {"activity_5": 26.695589, "activity_10": 26.097597, "activity_20": 25.241927, "activity_30": 24.681422}, "trend_signal": 1, "fair_value": 19.706268, "relative_strength": -0.959756, "rate_of_change": 0.6189535213973771, "market_dynamics": 1.511327, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.935774, "high": 27.788325, "low": 25.935774, "close": 27.707781, "volume": 2005000}, "trend_line": 24.194639, "activity_lines": {"activity_5": 27.028512, "activity_10": 26.48861, "activity_20": 25.539755, "activity_30": 24.920288}, "trend_signal": 1, "fair_value": 19.765782, "relative_strength": 2.461966, "rate_of_change": 0.7885031990360802, "market_dynamics": 1.449188, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.707781, "high": 28.593788, "low": 27.707781, "close": 28.029966, "volume": 1715000}, "trend_line": 24.385264, "activity_lines": {"activity_5": 27.372174, "activity_10": 26.875231, "activity_20": 25.848323, "activity_30": 25.167728}, "trend_signal": 1, "fair_value": 19.818326, "relative_strength": 2.843442, "rate_of_change": 0.7878811500349343, "market_dynamics": 1.338761, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.191056, "high": 29.7617, "low": 27.989691, "close": 29.721428, "volume": 2845000}, "trend_line": 24.622874, "activity_lines": {"activity_5": 28.191057, "activity_10": 27.499095, "activity_20": 26.294969, "activity_30": 25.511997}, "trend_signal": 1, "fair_value": 19.882573, "relative_strength": 8.194532, "rate_of_change": 0.9743999490840045, "market_dynamics": 1.302782, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.406067, "high": 30.52689, "low": 27.909147, "close": 28.754877, "volume": 3421000}, "trend_line": 24.805445, "activity_lines": {"activity_5": 28.540089, "activity_10": 27.850568, "activity_20": 26.617919, "activity_30": 25.778578}, "trend_signal": 1, "fair_value": 19.935032, "relative_strength": 2.179708, "rate_of_change": 0.7414690908949109, "market_dynamics": 1.407114, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.875695, "high": 28.875695, "low": 26.741233, "close": 28.070238, "volume": 1988000}, "trend_line": 24.947743, "activity_lines": {"activity_5": 28.553513, "activity_10": 28.002872, "activity_20": 26.848434, "activity_30": 25.98921}, "trend_signal": 1, "fair_value": 19.983746, "relative_strength": 5.37587, "rate_of_change": 0.5736563081210608, "market_dynamics": 1.256557, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.909147, "high": 28.795149, "low": 27.586962, "close": 28.754877, "volume": 2050000}, "trend_line": 25.118231, "activity_lines": {"activity_5": 28.652853, "activity_10": 28.215953, "activity_20": 27.120947, "activity_30": 26.234831}, "trend_signal": 1, "fair_value": 20.035344, "relative_strength": 4.222549, "rate_of_change": 0.6833804565006237, "market_dynamics": 1.168187, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.835424, "high": 29.479789, "low": 28.674331, "close": 29.238152, "volume": 1954000}, "trend_line": 25.319596, "activity_lines": {"activity_5": 28.843478, "activity_10": 28.471503, "activity_20": 27.413597, "activity_30": 26.500633}, "trend_signal": 1, "fair_value": 20.088104, "relative_strength": 4.72948, "rate_of_change": 0.8016687162404036, "market_dynamics": 1.011146, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.157608, "high": 29.238152, "low": 28.67433, "close": 28.91597, "volume": 1587000}, "trend_line": 25.523646, "activity_lines": {"activity_5": 28.846163, "activity_10": 28.622343, "activity_20": 27.650824, "activity_30": 26.732657}, "trend_signal": 1, "fair_value": 20.136862, "relative_strength": 1.635232, "rate_of_change": 0.8058975348579762, "market_dynamics": 0.81219, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.64088, "high": 29.842245, "low": 29.117336, "close": 29.479788, "volume": 3631000}, "trend_line": 25.765283, "activity_lines": {"activity_5": 29.090485, "activity_10": 28.850068, "activity_20": 27.918543, "activity_30": 26.987892}, "trend_signal": 1, "fair_value": 20.194182, "relative_strength": 0.798169, "rate_of_change": 0.9467181922206599, "market_dynamics": 0.935066, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.47979, "high": 30.12416, "low": 29.278425, "close": 29.842245, "volume": 3047000}, "trend_line": 26.004236, "activity_lines": {"activity_5": 29.407298, "activity_10": 29.101224, "activity_20": 28.195659, "activity_30": 27.250921}, "trend_signal": 1, "fair_value": 20.263291, "relative_strength": 0.443655, "rate_of_change": 0.9274223768471654, "market_dynamics": 0.982445, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.963064, "high": 33.708449, "low": 29.882517, "close": 31.775347, "volume": 8366000}, "trend_line": 26.279434, "activity_lines": {"activity_5": 30.250345, "activity_10": 29.632827, "activity_20": 28.63099, "activity_30": 27.623251}, "trend_signal": 1, "fair_value": 20.342856, "relative_strength": 8.610028, "rate_of_change": 1.0582814276873953, "market_dynamics": 1.111035, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.459986, "high": 32.459986, "low": 31.41289, "close": 32.178078, "volume": 2825000}, "trend_line": 26.578796, "activity_lines": {"activity_5": 31.026271, "activity_10": 30.163698, "activity_20": 29.068815, "activity_30": 28.003809}, "trend_signal": 1, "fair_value": 20.423711, "relative_strength": 6.321618, "rate_of_change": 1.1391493439318447, "market_dynamics": 1.262598, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.621079, "high": 32.661352, "low": 31.090707, "close": 31.735075, "volume": 1743000}, "trend_line": 26.867419, "activity_lines": {"activity_5": 31.458534, "activity_10": 30.538602, "activity_20": 29.426285, "activity_30": 28.336472}, "trend_signal": 1, "fair_value": 20.501727, "relative_strength": 1.674987, "rate_of_change": 1.0859145011685298, "market_dynamics": 1.200453, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.976715, "high": 32.178079, "low": 31.573986, "close": 32.057259, "volume": 1471000}, "trend_line": 27.168124, "activity_lines": {"activity_5": 31.810251, "activity_10": 30.935474, "activity_20": 29.779536, "activity_30": 28.6713}, "trend_signal": 1, "fair_value": 20.582238, "relative_strength": -0.628471, "rate_of_change": 1.1192180387702932, "market_dynamics": 1.266891, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.097531, "high": 32.137806, "low": 31.050435, "close": 31.090708, "volume": 2187000}, "trend_line": 27.43124, "activity_lines": {"activity_5": 31.667954, "activity_10": 31.096566, "activity_20": 30.005448, "activity_30": 28.92437}, "trend_signal": 1, "fair_value": 20.656769, "relative_strength": -2.584368, "rate_of_change": 0.9684732004315062, "market_dynamics": 1.064171, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.050435, "high": 32.057258, "low": 30.969892, "close": 31.573984, "volume": 2643000}, "trend_line": 27.706439, "activity_lines": {"activity_5": 31.603517, "activity_10": 31.290608, "activity_20": 30.246319, "activity_30": 29.191644}, "trend_signal": 1, "fair_value": 20.72988, "relative_strength": -3.125149, "rate_of_change": 1.0032320813787516, "market_dynamics": 0.915677, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.178078, "high": 32.716205, "low": 31.412891, "close": 32.459606, "volume": 4055000}, "trend_line": 27.986994, "activity_lines": {"activity_5": 31.847712, "activity_10": 31.594416, "activity_20": 30.54622, "activity_30": 29.4983}, "trend_signal": 1, "fair_value": 20.806516, "relative_strength": -1.92888, "rate_of_change": 1.0125985515496947, "market_dynamics": 0.873084, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.502375, "high": 32.587906, "low": 30.962789, "close": 31.091085, "volume": 2059000}, "trend_line": 28.221932, "activity_lines": {"activity_5": 31.616965, "activity_10": 31.590831, "activity_20": 30.688363, "activity_30": 29.698564}, "trend_signal": 1, "fair_value": 20.875902, "relative_strength": -1.65983, "rate_of_change": 0.8394542121958495, "market_dynamics": 0.460485, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.962789, "high": 31.048321, "low": 29.081071, "close": 29.6798, "volume": 1197000}, "trend_line": 28.404458, "activity_lines": {"activity_5": 30.958722, "activity_10": 31.2911, "activity_20": 30.679029, "activity_30": 29.79262}, "trend_signal": 1, "fair_value": 20.936703, "relative_strength": -2.862241, "rate_of_change": 0.6467523201459165, "market_dynamics": -0.007265, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.535125, "high": 31.475982, "low": 29.765331, "close": 31.304916, "volume": 1184000}, "trend_line": 28.634442, "activity_lines": {"activity_5": 31.000682, "activity_10": 31.283209, "activity_20": 30.812392, "activity_30": 29.979746}, "trend_signal": 1, "fair_value": 21.009544, "relative_strength": 4.629861, "rate_of_change": 0.8096757206210312, "market_dynamics": -0.361766, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.791722, "high": 31.347684, "low": 27.370421, "close": 30.877253, "volume": 2117000}, "trend_line": 28.85554, "activity_lines": {"activity_5": 30.885807, "activity_10": 31.170967, "activity_20": 30.879458, "activity_30": 30.124444}, "trend_signal": 1, "fair_value": 21.080569, "relative_strength": 3.810635, "rate_of_change": 0.7721400682436953, "market_dynamics": -0.797193, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.834489, "high": 31.219386, "low": 29.979161, "close": 30.107462, "volume": 1725000}, "trend_line": 29.053663, "activity_lines": {"activity_5": 30.560784, "activity_10": 30.935091, "activity_20": 30.858118, "activity_30": 30.205213}, "trend_signal": 1, "fair_value": 21.147586, "relative_strength": -2.81083, "rate_of_change": 0.6866029885422312, "market_dynamics": -1.023228, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.064698, "high": 30.577893, "low": 30.021929, "close": 30.192995, "volume": 667000}, "trend_line": 29.246583, "activity_lines": {"activity_5": 30.421081, "activity_10": 30.752415, "activity_20": 30.835031, "activity_30": 30.278718}, "trend_signal": 1, "fair_value": 21.218625, "relative_strength": -1.728829, "rate_of_change": 0.6640126582317722, "market_dynamics": -1.041782, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.150229, "high": 30.83449, "low": 30.150229, "close": 30.620659, "volume": 817000}, "trend_line": 29.445704, "activity_lines": {"activity_5": 30.483806, "activity_10": 30.675533, "activity_20": 30.850429, "activity_30": 30.367368}, "trend_signal": 1, "fair_value": 21.295647, "relative_strength": -0.877037, "rate_of_change": 0.6808350910600329, "market_dynamics": -1.123233, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.005555, "high": 31.005555, "low": 28.824474, "close": 29.808098, "volume": 1290000}, "trend_line": 29.620424, "activity_lines": {"activity_5": 30.212953, "activity_10": 30.477034, "activity_20": 30.779555, "activity_30": 30.390749}, "trend_signal": 1, "fair_value": 21.36584, "relative_strength": 0.203623, "rate_of_change": 0.5933632967308258, "market_dynamics": -1.223792, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.021928, "high": 32.117478, "low": 30.021928, "close": 31.818115, "volume": 3203000}, "trend_line": 29.805762, "activity_lines": {"activity_5": 30.711893, "activity_10": 30.667312, "activity_20": 30.891836, "activity_30": 30.532535}, "trend_signal": 1, "fair_value": 21.447528, "relative_strength": 5.239391, "rate_of_change": 0.6257101518870951, "market_dynamics": -1.007942, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.860879, "high": 32.416844, "low": 31.818114, "close": 32.160244, "volume": 1218000}, "trend_line": 29.987739, "activity_lines": {"activity_5": 31.262152, "activity_10": 30.915356, "activity_20": 31.022113, "activity_30": 30.684437}, "trend_signal": 1, "fair_value": 21.532104, "relative_strength": 4.459103, "rate_of_change": 0.6105430218492647, "market_dynamics": -0.819017, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.245778, "high": 32.416843, "low": 31.98918, "close": 32.203014, "volume": 1194000}, "trend_line": 30.144292, "activity_lines": {"activity_5": 31.689816, "activity_10": 31.17662, "activity_20": 31.142549, "activity_30": 30.827358}, "trend_signal": 1, "fair_value": 21.617649, "relative_strength": 1.606361, "rate_of_change": 0.5220566979057635, "market_dynamics": -0.661308, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.24578, "high": 32.502374, "low": 32.031947, "close": 32.245777, "volume": 760000}, "trend_line": 30.314352, "activity_lines": {"activity_5": 31.997733, "activity_10": 31.425442, "activity_20": 31.251406, "activity_30": 30.962938}, "trend_signal": 1, "fair_value": 21.703699, "relative_strength": 4.053735, "rate_of_change": 0.5641532400230181, "market_dynamics": -0.397394, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.502375, "high": 32.502375, "low": 31.176619, "close": 31.347685, "volume": 854000}, "trend_line": 30.494749, "activity_lines": {"activity_5": 31.897945, "activity_10": 31.464321, "activity_20": 31.261558, "activity_30": 31.029604}, "trend_signal": 1, "fair_value": 21.785382, "relative_strength": -1.504177, "rate_of_change": 0.5950877656893317, "market_dynamics": -0.498523, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.219387, "high": 31.518749, "low": 30.791724, "close": 31.347685, "volume": 660000}, "trend_line": 30.61608, "activity_lines": {"activity_5": 31.695518, "activity_10": 31.502422, "activity_20": 31.264541, "activity_30": 31.084633}, "trend_signal": 1, "fair_value": 21.865907, "relative_strength": -3.936792, "rate_of_change": 0.39787505711229637, "market_dynamics": -0.593028, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.347685, "high": 31.732581, "low": 31.091085, "close": 31.219385, "volume": 737000}, "trend_line": 30.722394, "activity_lines": {"activity_5": 31.481686, "activity_10": 31.508642, "activity_20": 31.257342, "activity_30": 31.123555}, "trend_signal": 1, "fair_value": 21.945146, "relative_strength": -3.670247, "rate_of_change": 0.34724889665823033, "market_dynamics": -0.620942, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.091085, "high": 31.304916, "low": 30.150228, "close": 30.449591, "volume": 733000}, "trend_line": 30.746666, "activity_lines": {"activity_5": 31.07398, "activity_10": 31.354683, "activity_20": 31.181395, "activity_30": 31.105955}, "trend_signal": 1, "fair_value": 22.019683, "relative_strength": -3.583655, "rate_of_change": 0.07900425988938183, "market_dynamics": -0.766561, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.449592, "high": 31.561517, "low": 30.449592, "close": 31.091085, "volume": 926000}, "trend_line": 30.824539, "activity_lines": {"activity_5": 30.997, "activity_10": 31.312694, "activity_20": 31.172663, "activity_30": 31.128176}, "trend_signal": 1, "fair_value": 22.097868, "relative_strength": -4.693485, "rate_of_change": 0.2532729890128585, "market_dynamics": -0.786883, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.535125, "high": 30.535125, "low": 28.567878, "close": 28.78171, "volume": 1828000}, "trend_line": 30.848255, "activity_lines": {"activity_5": 30.227208, "activity_10": 30.842265, "activity_20": 30.948592, "activity_30": 30.996381}, "trend_signal": 0, "fair_value": 22.160092, "relative_strength": -8.530218, "rate_of_change": 0.07693870133791877, "market_dynamics": -0.910739, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.910006, "high": 28.910006, "low": 27.627018, "close": 28.696175, "volume": 2076693}, "trend_line": 30.846298, "activity_lines": {"activity_5": 29.599969, "activity_10": 30.374946, "activity_20": 30.72737, "activity_30": 30.857537}, "trend_signal": 0, "fair_value": 22.223157, "relative_strength": -9.344915, "rate_of_change": -0.006343956894809365, "market_dynamics": -1.067107, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.78171, "high": 29.166604, "low": 27.627018, "close": 28.482344, "volume": 1108000}, "trend_line": 30.821105, "activity_lines": {"activity_5": 29.078221, "activity_10": 29.925511, "activity_20": 30.499487, "activity_30": 30.705023}, "trend_signal": 0, "fair_value": 22.285546, "relative_strength": -7.3608, "rate_of_change": -0.08167268564934947, "market_dynamics": -1.234065, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.482343, "high": 28.781708, "low": 28.354045, "close": 28.396811, "volume": 552000}, "trend_line": 30.803799, "activity_lines": {"activity_5": 28.710431, "activity_10": 29.527396, "activity_20": 30.282397, "activity_30": 30.548617}, "trend_signal": 0, "fair_value": 22.34785, "relative_strength": -11.200873, "rate_of_change": -0.056149836289120146, "market_dynamics": -1.453989, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.311278, "high": 28.567879, "low": 26.68616, "close": 26.728926, "volume": 1371000}, "trend_line": 30.712104, "activity_lines": {"activity_5": 27.923531, "activity_10": 28.895233, "activity_20": 29.919291, "activity_30": 30.285722}, "trend_signal": 0, "fair_value": 22.376304, "relative_strength": -15.55441, "rate_of_change": -0.2976743225730093, "market_dynamics": -1.484333, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.515096, "high": 26.643393, "low": 25.830834, "close": 26.001898, "volume": 1599000}, "trend_line": 30.584092, "activity_lines": {"activity_5": 27.185099, "activity_10": 28.231189, "activity_20": 29.500996, "activity_30": 29.981838}, "trend_signal": 0, "fair_value": 22.389909, "relative_strength": -15.740379, "rate_of_change": -0.4168128630978906, "market_dynamics": -1.520596, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.044666, "high": 26.557859, "low": 26.044666, "close": 26.258497, "volume": 677000}, "trend_line": 30.400197, "activity_lines": {"activity_5": 26.717521, "activity_10": 27.710995, "activity_20": 29.132391, "activity_30": 29.702767}, "trend_signal": 0, "fair_value": 22.424379, "relative_strength": -17.450386, "rate_of_change": -0.6012766375408487, "market_dynamics": -1.564214, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.472329, "high": 26.643392, "low": 25.53147, "close": 25.574236, "volume": 611000}, "trend_line": 30.180069, "activity_lines": {"activity_5": 26.184368, "activity_10": 27.158921, "activity_20": 28.720613, "activity_30": 29.391415}, "trend_signal": 0, "fair_value": 22.457937, "relative_strength": -17.992872, "rate_of_change": -0.7241005707956399, "market_dynamics": -1.573633, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.087432, "high": 26.087432, "low": 25.403172, "close": 25.403172, "volume": 439000}, "trend_line": 29.969006, "activity_lines": {"activity_5": 25.788068, "activity_10": 26.678384, "activity_20": 28.31413, "activity_30": 29.083228}, "trend_signal": 0, "fair_value": 22.488777, "relative_strength": -18.585435, "rate_of_change": -0.6993456509327376, "market_dynamics": -1.632462, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.103807, "high": 25.702534, "low": 24.633377, "close": 25.232105, "volume": 529000}, "trend_line": 29.741501, "activity_lines": {"activity_5": 25.534321, "activity_10": 26.258497, "activity_20": 27.914163, "activity_30": 28.777622}, "trend_signal": 0, "fair_value": 22.522458, "relative_strength": -19.292976, "rate_of_change": -0.7591342869363126, "market_dynamics": -1.716132, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.189342, "high": 26.130199, "low": 25.103809, "close": 25.617002, "volume": 372000}, "trend_line": 29.559044, "activity_lines": {"activity_5": 25.508661, "activity_10": 26.015118, "activity_20": 27.576513, "activity_30": 28.511525}, "trend_signal": 0, "fair_value": 22.561616, "relative_strength": -19.068025, "rate_of_change": -0.6134760986004015, "market_dynamics": -1.705421, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.574238, "high": 26.172964, "low": 25.445939, "close": 26.001898, "volume": 806693}, "trend_line": 29.373308, "activity_lines": {"activity_5": 25.63696, "activity_10": 25.89926, "activity_20": 27.295477, "activity_30": 28.282032}, "trend_signal": 0, "fair_value": 22.603705, "relative_strength": -17.383309, "rate_of_change": -0.6283559102926284, "market_dynamics": -1.587017, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.044666, "high": 26.258499, "low": 25.916365, "close": 26.001898, "volume": 797465}, "trend_line": 29.158051, "activity_lines": {"activity_5": 25.782365, "activity_10": 25.832389, "activity_20": 27.042138, "activity_30": 28.064521}, "trend_signal": 0, "fair_value": 22.648109, "relative_strength": -15.938455, "rate_of_change": -0.7328319983571517, "market_dynamics": -1.415855, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.959133, "high": 26.429561, "low": 25.873601, "close": 26.344028, "volume": 638365}, "trend_line": 28.999815, "activity_lines": {"activity_5": 26.013302, "activity_10": 25.872822, "activity_20": 26.850708, "activity_30": 27.882972}, "trend_signal": 0, "fair_value": 22.691001, "relative_strength": -16.543914, "rate_of_change": -0.5426837342454703, "market_dynamics": -1.204155, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.172965, "high": 26.643393, "low": 26.172965, "close": 26.429562, "volume": 568667}, "trend_line": 28.891474, "activity_lines": {"activity_5": 26.210028, "activity_10": 25.96613, "activity_20": 26.695323, "activity_30": 27.717149}, "trend_signal": 0, "fair_value": 22.734211, "relative_strength": -13.479802, "rate_of_change": -0.3735920384319793, "market_dynamics": -0.887813, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.429562, "high": 27.627017, "low": 26.087431, "close": 27.37042, "volume": 1124261}, "trend_line": 28.760324, "activity_lines": {"activity_5": 26.640542, "activity_10": 26.235947, "activity_20": 26.657241, "activity_30": 27.619016}, "trend_signal": 0, "fair_value": 22.785535, "relative_strength": -8.18612, "rate_of_change": -0.45394014857116016, "market_dynamics": -0.416712, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.327655, "high": 27.798084, "low": 26.728925, "close": 26.857224, "volume": 830042}, "trend_line": 28.626323, "activity_lines": {"activity_5": 26.783096, "activity_10": 26.387573, "activity_20": 26.589222, "activity_30": 27.496236}, "trend_signal": 0, "fair_value": 22.831949, "relative_strength": -7.212263, "rate_of_change": -0.4659231238146043, "market_dynamics": -0.047324, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.857225, "high": 27.284888, "low": 26.686159, "close": 26.985523, "volume": 393072}, "trend_line": 28.522259, "activity_lines": {"activity_5": 26.911395, "activity_10": 26.55164, "activity_20": 26.554806, "activity_30": 27.390377}, "trend_signal": 0, "fair_value": 22.87988, "relative_strength": -7.642541, "rate_of_change": -0.36352555653061364, "market_dynamics": 0.223158, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.199353, "high": 27.199353, "low": 26.172965, "close": 26.429562, "volume": 710509}, "trend_line": 28.396811, "activity_lines": {"activity_5": 26.788798, "activity_10": 26.588963, "activity_20": 26.487601, "activity_30": 27.255365}, "trend_signal": 0, "fair_value": 22.925868, "relative_strength": -6.807698, "rate_of_change": -0.43982491008162666, "market_dynamics": 0.427428, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.21573, "high": 26.21573, "low": 24.804443, "close": 25.617002, "volume": 280946}, "trend_line": 28.230022, "activity_lines": {"activity_5": 26.389646, "activity_10": 26.459887, "activity_20": 26.362154, "activity_30": 27.076022}, "trend_signal": 0, "fair_value": 22.967342, "relative_strength": -8.140669, "rate_of_change": -0.5873511641852948, "market_dynamics": 0.272319, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.093792, "high": 23.093792, "low": 19.715254, "close": 22.495064, "volume": 1835719}, "trend_line": 27.986255, "activity_lines": {"activity_5": 25.004019, "activity_10": 25.756187, "activity_20": 25.965446, "activity_30": 26.706025}, "trend_signal": 0, "fair_value": 22.991119, "relative_strength": -11.625013, "rate_of_change": -0.8635026922756271, "market_dynamics": 0.137056, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.623365, "high": 24.505078, "low": 22.623365, "close": 23.991882, "volume": 870719}, "trend_line": 27.72538, "activity_lines": {"activity_5": 24.442355, "activity_10": 25.381399, "activity_20": 25.741228, "activity_30": 26.448324}, "trend_signal": 0, "fair_value": 23.026344, "relative_strength": -4.88458, "rate_of_change": -0.9321540163197922, "market_dynamics": 0.069603, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.334016, "high": 24.718911, "low": 23.863585, "close": 24.633377, "volume": 911811}, "trend_line": 27.474485, "activity_lines": {"activity_5": 24.285545, "activity_10": 25.159791, "activity_20": 25.600506, "activity_30": 26.248839}, "trend_signal": 0, "fair_value": 23.067302, "relative_strength": -4.409114, "rate_of_change": -0.9049289856441999, "market_dynamics": -0.020465, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.633377, "high": 25.103807, "low": 24.547846, "close": 24.889977, "volume": 575960}, "trend_line": 27.230717, "activity_lines": {"activity_5": 24.371078, "activity_10": 25.009721, "activity_20": 25.502551, "activity_30": 26.082097}, "trend_signal": 0, "fair_value": 23.112916, "relative_strength": -7.345864, "rate_of_change": -0.8872522997246458, "market_dynamics": -0.031353, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.061041, "high": 25.103808, "low": 24.462314, "close": 24.676144, "volume": 973300}, "trend_line": 26.978396, "activity_lines": {"activity_5": 24.487972, "activity_10": 24.847209, "activity_20": 25.400931, "activity_30": 25.917286}, "trend_signal": 0, "fair_value": 23.160864, "relative_strength": -8.349068, "rate_of_change": -0.9266043196732515, "market_dynamics": 0.023158, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.676145, "high": 25.232105, "low": 24.505079, "close": 24.847208, "volume": 1150136}, "trend_line": 26.761713, "activity_lines": {"activity_5": 24.724612, "activity_10": 24.74768, "activity_20": 25.325377, "activity_30": 25.77979}, "trend_signal": 0, "fair_value": 23.207593, "relative_strength": -11.294154, "rate_of_change": -0.8031722864472732, "market_dynamics": 0.089805, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.103809, "high": 25.232107, "low": 24.676145, "close": 24.97551, "volume": 433171}, "trend_line": 26.549307, "activity_lines": {"activity_5": 24.84721, "activity_10": 24.717355, "activity_20": 25.267541, "activity_30": 25.664551}, "trend_signal": 0, "fair_value": 23.257229, "relative_strength": -9.731968, "rate_of_change": -0.7936935875517439, "market_dynamics": 0.027205, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.97551, "high": 25.146574, "low": 24.718911, "close": 24.932743, "volume": 752002}, "trend_line": 26.339752, "activity_lines": {"activity_5": 24.889976, "activity_10": 24.713468, "activity_20": 25.211741, "activity_30": 25.560257}, "trend_signal": 0, "fair_value": 23.306822, "relative_strength": -8.301424, "rate_of_change": -0.789304971312427, "market_dynamics": 0.031732, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.84721, "high": 25.103809, "low": 24.761679, "close": 25.061039, "volume": 307017}, "trend_line": 26.160134, "activity_lines": {"activity_5": 24.95555, "activity_10": 24.77023, "activity_20": 25.171215, "activity_30": 25.477759}, "trend_signal": 0, "fair_value": 23.356311, "relative_strength": -8.689167, "rate_of_change": -0.6819274532273553, "market_dynamics": -0.00797, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.932742, "high": 25.103808, "low": 24.71891, "close": 24.847208, "volume": 656805}, "trend_line": 25.952005, "activity_lines": {"activity_5": 24.938444, "activity_10": 24.812996, "activity_20": 25.111953, "activity_30": 25.393054}, "trend_signal": 0, "fair_value": 23.402114, "relative_strength": -10.689684, "rate_of_change": -0.7955960776041879, "market_dynamics": -0.06324, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.804445, "high": 25.574236, "low": 24.718912, "close": 25.31764, "volume": 960117}, "trend_line": 25.836536, "activity_lines": {"activity_5": 25.066743, "activity_10": 24.955291, "activity_20": 25.099327, "activity_30": 25.352127}, "trend_signal": 0, "fair_value": 23.451396, "relative_strength": -8.521142, "rate_of_change": -0.44493286742200044, "market_dynamics": 0.120656, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.06104, "high": 25.617005, "low": 24.975509, "close": 25.061039, "volume": 725198}, "trend_line": 25.715365, "activity_lines": {"activity_5": 25.078147, "activity_10": 24.999613, "activity_20": 25.063688, "activity_30": 25.302095}, "trend_signal": 0, "fair_value": 23.502969, "relative_strength": -11.225692, "rate_of_change": -0.4689908894907598, "market_dynamics": 0.222495, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.889977, "high": 25.531469, "low": 24.45772, "close": 24.45772, "volume": 2374842}, "trend_line": 25.581211, "activity_lines": {"activity_5": 24.882742, "activity_10": 24.9148, "activity_20": 24.975071, "activity_30": 25.220957}, "trend_signal": 0, "fair_value": 23.550444, "relative_strength": -12.882336, "rate_of_change": -0.5216881035909807, "market_dynamics": 0.418132, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.596949, "high": 24.596949, "low": 23.204667, "close": 23.436714, "volume": 1391743}, "trend_line": 25.415874, "activity_lines": {"activity_5": 24.37867, "activity_10": 24.647544, "activity_20": 24.796568, "activity_30": 25.082602}, "trend_signal": 0, "fair_value": 23.592068, "relative_strength": -16.867646, "rate_of_change": -0.6463220212678789, "market_dynamics": 0.45124, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.483123, "high": 23.947217, "low": 23.297488, "close": 23.71517, "volume": 576157}, "trend_line": 25.315415, "activity_lines": {"activity_5": 24.075706, "activity_10": 24.457339, "activity_20": 24.658429, "activity_30": 24.972879}, "trend_signal": 0, "fair_value": 23.63594, "relative_strength": -17.715917, "rate_of_change": -0.39526085154497226, "market_dynamics": 0.329824, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.66876, "high": 23.807988, "low": 23.15826, "close": 23.483124, "volume": 517739}, "trend_line": 25.231456, "activity_lines": {"activity_5": 23.770861, "activity_10": 24.242416, "activity_20": 24.511116, "activity_30": 24.854667}, "trend_signal": 0, "fair_value": 23.677015, "relative_strength": -18.002211, "rate_of_change": -0.33165168337157463, "market_dynamics": 0.094865, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.575943, "high": 23.854399, "low": 22.972621, "close": 23.436715, "volume": 859893}, "trend_line": 25.137397, "activity_lines": {"activity_5": 23.572849, "activity_10": 24.043857, "activity_20": 24.377894, "activity_30": 24.738877}, "trend_signal": 0, "fair_value": 23.717301, "relative_strength": -17.96893, "rate_of_change": -0.37278467005630367, "market_dynamics": -0.262521, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.251076, "high": 24.41131, "low": 23.251076, "close": 23.575943, "volume": 1577303}, "trend_line": 25.070787, "activity_lines": {"activity_5": 23.529533, "activity_10": 23.89859, "activity_20": 24.274221, "activity_30": 24.638138}, "trend_signal": 0, "fair_value": 23.757499, "relative_strength": -18.902477, "rate_of_change": -0.26498368148460527, "market_dynamics": -0.388962, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.436714, "high": 23.8544, "low": 22.833394, "close": 22.972622, "volume": 933320}, "trend_line": 24.989769, "activity_lines": {"activity_5": 23.343896, "activity_10": 23.668298, "activity_20": 24.129324, "activity_30": 24.502773}, "trend_signal": 0, "fair_value": 23.794565, "relative_strength": -21.377533, "rate_of_change": -0.3231569874531672, "market_dynamics": -0.665498, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.343895, "high": 23.343895, "low": 22.415709, "close": 22.879803, "volume": 862234}, "trend_line": 24.911359, "activity_lines": {"activity_5": 23.158259, "activity_10": 23.4591, "activity_20": 23.992049, "activity_30": 24.366646}, "trend_signal": 0, "fair_value": 23.83079, "relative_strength": -19.320344, "rate_of_change": -0.31376840658270233, "market_dynamics": -0.819556, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.926212, "high": 23.854399, "low": 22.740574, "close": 23.854399, "volume": 953454}, "trend_line": 24.852605, "activity_lines": {"activity_5": 23.353178, "activity_10": 23.462873, "activity_20": 23.960626, "activity_30": 24.298455}, "trend_signal": 0, "fair_value": 23.874736, "relative_strength": -17.004456, "rate_of_change": -0.2358522471616278, "market_dynamics": -0.672729, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.807989, "high": 23.947216, "low": 23.390306, "close": 23.807989, "volume": 414208}, "trend_line": 24.779475, "activity_lines": {"activity_5": 23.507876, "activity_10": 23.484812, "activity_20": 23.918311, "activity_30": 24.23106}, "trend_signal": 0, "fair_value": 23.917648, "relative_strength": -17.511017, "rate_of_change": -0.2942548678498654, "market_dynamics": -0.633138, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.76158, "high": 23.993626, "low": 23.065441, "close": 23.297487, "volume": 491272}, "trend_line": 24.689328, "activity_lines": {"activity_5": 23.467654, "activity_10": 23.436715, "activity_20": 23.828252, "activity_30": 24.135448}, "trend_signal": 0, "fair_value": 23.957778, "relative_strength": -21.777467, "rate_of_change": -0.3637970538116798, "market_dynamics": -0.512556, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.11185, "high": 23.80799, "low": 22.926213, "close": 23.575943, "volume": 317499}, "trend_line": 24.597058, "activity_lines": {"activity_5": 23.538815, "activity_10": 23.460341, "activity_20": 23.771075, "activity_30": 24.063617}, "trend_signal": 0, "fair_value": 24.000429, "relative_strength": -20.456316, "rate_of_change": -0.3737242261109706, "market_dynamics": -0.262969, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.66876, "high": 24.040035, "low": 23.204669, "close": 23.390306, "volume": 244710}, "trend_line": 24.49575, "activity_lines": {"activity_5": 23.507876, "activity_10": 23.447684, "activity_20": 23.702474, "activity_30": 23.985762}, "trend_signal": 0, "fair_value": 24.041154, "relative_strength": -20.379171, "rate_of_change": -0.41187039523181795, "market_dynamics": -0.312281, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.390306, "high": 23.900808, "low": 23.251076, "close": 23.436714, "volume": 340901}, "trend_line": 24.364626, "activity_lines": {"activity_5": 23.458372, "activity_10": 23.449372, "activity_20": 23.644417, "activity_30": 23.917437}, "trend_signal": 0, "fair_value": 24.083159, "relative_strength": -23.051512, "rate_of_change": -0.5352928569241595, "market_dynamics": -0.25258, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.436714, "high": 23.947216, "low": 23.297486, "close": 23.66876, "volume": 281491}, "trend_line": 24.258344, "activity_lines": {"activity_5": 23.514063, "activity_10": 23.494093, "activity_20": 23.615176, "activity_30": 23.872542}, "trend_signal": 0, "fair_value": 24.126896, "relative_strength": -23.07669, "rate_of_change": -0.43621437078492487, "market_dynamics": 0.020896, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.204667, "high": 23.622353, "low": 23.111848, "close": 23.483124, "volume": 354334}, "trend_line": 24.141598, "activity_lines": {"activity_5": 23.517157, "activity_10": 23.500844, "activity_20": 23.574478, "activity_30": 23.822528}, "trend_signal": 0, "fair_value": 24.171652, "relative_strength": -23.013014, "rate_of_change": -0.4812612105756381, "market_dynamics": 0.256606, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.668761, "high": 23.807989, "low": 23.204667, "close": 23.436714, "volume": 270821}, "trend_line": 24.041836, "activity_lines": {"activity_5": 23.492405, "activity_10": 23.500844, "activity_20": 23.536263, "activity_30": 23.777052}, "trend_signal": 0, "fair_value": 24.222983, "relative_strength": -23.167388, "rate_of_change": -0.41323693651098964, "market_dynamics": 0.501633, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.390306, "high": 23.622353, "low": 23.204668, "close": 23.390306, "volume": 398907}, "trend_line": 23.967613, "activity_lines": {"activity_5": 23.461466, "activity_10": 23.483968, "activity_20": 23.501363, "activity_30": 23.735018}, "trend_signal": 0, "fair_value": 24.275734, "relative_strength": -24.55759, "rate_of_change": -0.3087243420178057, "market_dynamics": 0.683174, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.297487, "high": 23.807989, "low": 23.111849, "close": 23.343895, "volume": 307436}, "trend_line": 23.995907, "activity_lines": {"activity_5": 23.415057, "activity_10": 23.449371, "activity_20": 23.46898, "activity_30": 23.694778}, "trend_signal": 0, "fair_value": 24.329414, "relative_strength": -22.453953, "rate_of_change": 0.11805097153395681, "market_dynamics": 0.68759, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.390306, "high": 23.668761, "low": 23.06544, "close": 23.483124, "volume": 599190}, "trend_line": 23.978949, "activity_lines": {"activity_5": 23.421245, "activity_10": 23.449371, "activity_20": 23.459256, "activity_30": 23.661695}, "trend_signal": 0, "fair_value": 24.383496, "relative_strength": -20.619448, "rate_of_change": -0.07067038557866939, "market_dynamics": 0.725764, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.668761, "high": 23.807988, "low": 22.740575, "close": 22.972622, "volume": 518662}, "trend_line": 23.92359, "activity_lines": {"activity_5": 23.269641, "activity_10": 23.36246, "activity_20": 23.408427, "activity_30": 23.596771}, "trend_signal": 0, "fair_value": 24.43406, "relative_strength": -18.945111, "rate_of_change": -0.23086499746089484, "market_dynamics": 0.68917, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.833393, "high": 23.529533, "low": 22.833393, "close": 23.251076, "volume": 310145}, "trend_line": 23.86896, "activity_lines": {"activity_5": 23.244889, "activity_10": 23.332082, "activity_20": 23.391189, "activity_30": 23.553383}, "trend_signal": 0, "fair_value": 24.484937, "relative_strength": -20.91759, "rate_of_change": -0.2283520157300786, "market_dynamics": 0.654494, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.297487, "high": 23.807989, "low": 23.158258, "close": 23.158258, "volume": 296675}, "trend_line": 23.818364, "activity_lines": {"activity_5": 23.201574, "activity_10": 23.290736, "activity_20": 23.365995, "activity_30": 23.507531}, "trend_signal": 0, "fair_value": 24.534973, "relative_strength": -21.590905, "rate_of_change": -0.2119740449521148, "market_dynamics": 0.503567, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.158258, "high": 23.390305, "low": 23.019029, "close": 23.065441, "volume": 352337}, "trend_line": 23.758972, "activity_lines": {"activity_5": 23.142789, "activity_10": 23.236732, "activity_20": 23.334614, "activity_30": 23.458955}, "trend_signal": 0, "fair_value": 24.581715, "relative_strength": -21.928492, "rate_of_change": -0.24935381791964806, "market_dynamics": 0.272746, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.879802, "high": 23.297488, "low": 22.879802, "close": 23.065441, "volume": 182265}, "trend_line": 23.695303, "activity_lines": {"activity_5": 23.102568, "activity_10": 23.18948, "activity_20": 23.305222, "activity_30": 23.414211}, "trend_signal": 0, "fair_value": 24.629193, "relative_strength": -20.032501, "rate_of_change": -0.2679787660846642, "market_dynamics": 0.179909, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.065441, "high": 23.297487, "low": 22.972621, "close": 23.158258, "volume": 197504}, "trend_line": 23.636153, "activity_lines": {"activity_5": 23.121131, "activity_10": 23.170072, "activity_20": 23.286437, "activity_30": 23.379563}, "trend_signal": 0, "fair_value": 24.67702, "relative_strength": -21.629762, "rate_of_change": -0.24962753166734744, "market_dynamics": 0.071891, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.06544, "high": 23.204669, "low": 22.972621, "close": 23.065441, "volume": 366139}, "trend_line": 23.569633, "activity_lines": {"activity_5": 23.09638, "activity_10": 23.139695, "activity_20": 23.260801, "activity_30": 23.342743}, "trend_signal": 0, "fair_value": 24.724007, "relative_strength": -23.5688, "rate_of_change": -0.2814332772342461, "market_dynamics": 0.1446, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.06544, "high": 23.390307, "low": 22.926212, "close": 22.972622, "volume": 341762}, "trend_line": 23.507147, "activity_lines": {"activity_5": 23.053065, "activity_10": 23.099193, "activity_20": 23.225884, "activity_30": 23.304226}, "trend_signal": 0, "fair_value": 24.769909, "relative_strength": -25.739568, "rate_of_change": -0.26511231634366056, "market_dynamics": 0.121317, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.01903, "high": 23.204669, "low": 22.879802, "close": 23.065441, "volume": 571611}, "trend_line": 23.432074, "activity_lines": {"activity_5": 23.053065, "activity_10": 23.08316, "activity_20": 23.199364, "activity_30": 23.275729}, "trend_signal": 0, "fair_value": 24.816405, "relative_strength": -27.593824, "rate_of_change": -0.3193624475143654, "market_dynamics": 0.155261, "expectation": {"probability": 39.9887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.06544, "high": 27.845602, "low": 22.926213, "close": 25.757181, "volume": 3613280}, "trend_line": 23.455278, "activity_lines": {"activity_5": 23.950312, "activity_10": 23.561598, "activity_20": 23.432958, "activity_30": 23.425736}, "trend_signal": 0, "fair_value": 24.881137, "relative_strength": -20.112095, "rate_of_change": 0.09902665892912331, "market_dynamics": 0.584321, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.710772, "high": 25.85, "low": 24.457721, "close": 24.504129, "volume": 505674}, "trend_line": 23.456825, "activity_lines": {"activity_5": 24.250425, "activity_10": 23.770862, "activity_20": 23.537931, "activity_30": 23.493404}, "trend_signal": 1, "fair_value": 24.937838, "relative_strength": -23.769043, "rate_of_change": 0.006595530438814807, "market_dynamics": 0.85106, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.45772, "high": 24.457721, "low": 23.111849, "close": 23.390306, "volume": 566052}, "trend_line": 23.455278, "activity_lines": {"activity_5": 24.08954, "activity_10": 23.749767, "activity_20": 23.53108, "activity_30": 23.489112}, "trend_signal": 1, "fair_value": 24.985435, "relative_strength": -26.064177, "rate_of_change": -0.006595095457286452, "market_dynamics": 1.053092, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.251077, "high": 23.715171, "low": 23.251077, "close": 23.529533, "volume": 334220}, "trend_line": 23.449091, "activity_lines": {"activity_5": 23.953405, "activity_10": 23.751455, "activity_20": 23.538373, "activity_30": 23.493903}, "trend_signal": 1, "fair_value": 25.033924, "relative_strength": -29.078813, "rate_of_change": -0.026377858322551573, "market_dynamics": 1.164054, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.436714, "high": 23.668761, "low": 23.204667, "close": 23.622353, "volume": 390533}, "trend_line": 23.453732, "activity_lines": {"activity_5": 23.811084, "activity_10": 23.763268, "activity_20": 23.553843, "activity_30": 23.505081}, "trend_signal": 1, "fair_value": 25.082518, "relative_strength": -31.847325, "rate_of_change": 0.01979181197258116, "market_dynamics": 0.879166, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.622352, "high": 23.993626, "low": 23.065439, "close": 23.297487, "volume": 548630}, "trend_line": 23.449091, "activity_lines": {"activity_5": 23.523346, "activity_10": 23.705889, "activity_20": 23.537489, "activity_30": 23.495001}, "trend_signal": 1, "fair_value": 25.126329, "relative_strength": -28.517448, "rate_of_change": -0.019787895589492756, "market_dynamics": 0.681188, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.01903, "high": 23.297486, "low": 22.462119, "close": 22.972622, "volume": 699334}, "trend_line": 23.42898, "activity_lines": {"activity_5": 23.291299, "activity_10": 23.585225, "activity_20": 23.491964, "activity_30": 23.464261}, "trend_signal": 0, "fair_value": 25.167322, "relative_strength": -28.348642, "rate_of_change": -0.0857645185478618, "market_dynamics": 0.544193, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.972622, "high": 23.204669, "low": 22.786984, "close": 22.926212, "volume": 303510}, "trend_line": 23.427433, "activity_lines": {"activity_5": 23.145883, "activity_10": 23.459498, "activity_20": 23.44445, "activity_30": 23.431824}, "trend_signal": 0, "fair_value": 25.208263, "relative_strength": -28.022065, "rate_of_change": -0.006602933631761318, "market_dynamics": 0.337888, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.926213, "high": 23.297487, "low": 22.833394, "close": 22.879803, "volume": 525752}, "trend_line": 23.427433, "activity_lines": {"activity_5": 23.015937, "activity_10": 23.327864, "activity_20": 23.394947, "activity_30": 23.396493}, "trend_signal": 0, "fair_value": 25.250133, "relative_strength": -26.451499, "rate_of_change": 0.0, "market_dynamics": 0.104194, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.786984, "high": 23.01903, "low": 22.601346, "close": 22.833393, "volume": 1024610}, "trend_line": 23.393399, "activity_lines": {"activity_5": 22.913836, "activity_10": 23.18948, "activity_20": 23.343454, "activity_30": 23.358168}, "trend_signal": 0, "fair_value": 25.290479, "relative_strength": -24.576917, "rate_of_change": -0.14527413225342228, "market_dynamics": -0.078165, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.972622, "high": 24.132854, "low": 22.833394, "close": 23.66876, "volume": 911950}, "trend_line": 23.388758, "activity_lines": {"activity_5": 23.142788, "activity_10": 23.207199, "activity_20": 23.373952, "activity_30": 23.375933}, "trend_signal": 0, "fair_value": 25.334216, "relative_strength": -27.294484, "rate_of_change": -0.019838929776726553, "market_dynamics": -0.07322, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.529533, "high": 24.132854, "low": 23.529533, "close": 24.040035, "volume": 698375}, "trend_line": 23.41351, "activity_lines": {"activity_5": 23.470747, "activity_10": 23.330395, "activity_20": 23.438925, "activity_30": 23.417951}, "trend_signal": 0, "fair_value": 25.380824, "relative_strength": -28.186656, "rate_of_change": 0.10582862074163767, "market_dynamics": 0.052518, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.968223, "high": 25.803591, "low": 24.689766, "close": 24.921814, "volume": 1108767}, "trend_line": 23.458372, "activity_lines": {"activity_5": 24.021472, "activity_10": 23.622352, "activity_20": 23.582794, "activity_30": 23.515261}, "trend_signal": 1, "fair_value": 25.432839, "relative_strength": -28.722382, "rate_of_change": 0.19160732414747705, "market_dynamics": 0.356537, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.06104, "high": 25.339497, "low": 24.411309, "close": 24.921814, "volume": 367723}, "trend_line": 23.509423, "activity_lines": {"activity_5": 24.439156, "activity_10": 23.886463, "activity_20": 23.718707, "activity_30": 23.609677}, "trend_signal": 1, "fair_value": 25.485591, "relative_strength": -27.78504, "rate_of_change": 0.2176237975934607, "market_dynamics": 0.612696, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.689768, "high": 25.200269, "low": 24.643357, "close": 25.15386, "volume": 699703}, "trend_line": 23.566661, "activity_lines": {"activity_5": 24.798055, "activity_10": 24.167451, "activity_20": 23.868322, "activity_30": 23.71577}, "trend_signal": 1, "fair_value": 25.540811, "relative_strength": -30.914861, "rate_of_change": 0.2434683318259156, "market_dynamics": 0.753673, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.061042, "high": 25.153861, "low": 24.179263, "close": 24.45772, "volume": 460332}, "trend_line": 23.59296, "activity_lines": {"activity_5": 24.77021, "activity_10": 24.294022, "activity_20": 23.941692, "activity_30": 23.773257}, "trend_signal": 1, "fair_value": 25.563837, "relative_strength": -31.237547, "rate_of_change": 0.11159408623903755, "market_dynamics": 0.798532, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.318493, "high": 25.385908, "low": 24.132855, "close": 24.782585, "volume": 350720}, "trend_line": 23.636275, "activity_lines": {"activity_5": 24.798055, "activity_10": 24.458564, "activity_20": 24.039373, "activity_30": 23.850007}, "trend_signal": 1, "fair_value": 25.587227, "relative_strength": -31.28715, "rate_of_change": 0.18359290228949554, "market_dynamics": 0.837045, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.875403, "high": 25.385907, "low": 24.828995, "close": 24.828995, "volume": 653573}, "trend_line": 23.682684, "activity_lines": {"activity_5": 24.791867, "activity_10": 24.598636, "activity_20": 24.133739, "activity_30": 23.926957}, "trend_signal": 1, "fair_value": 25.612877, "relative_strength": -34.062631, "rate_of_change": 0.19634650553015243, "market_dynamics": 0.97382, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.107449, "high": 25.664362, "low": 24.968222, "close": 25.385906, "volume": 771180}, "trend_line": 23.749204, "activity_lines": {"activity_5": 24.977504, "activity_10": 24.805368, "activity_20": 24.272746, "activity_30": 24.036842}, "trend_signal": 1, "fair_value": 25.639889, "relative_strength": -32.151927, "rate_of_change": 0.28088032589549644, "market_dynamics": 1.187284, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.504129, "high": 26.592548, "low": 24.45772, "close": 25.989227, "volume": 1236661}, "trend_line": 23.837382, "activity_lines": {"activity_5": 25.333309, "activity_10": 25.07623, "activity_20": 24.45772, "activity_30": 24.18136}, "trend_signal": 1, "fair_value": 25.668069, "relative_strength": -28.175082, "rate_of_change": 0.3712882334919636, "market_dynamics": 1.511383, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.174866, "high": 26.314093, "low": 25.80359, "close": 25.989227, "volume": 633917}, "trend_line": 23.920919, "activity_lines": {"activity_5": 25.633422, "activity_10": 25.289712, "activity_20": 24.628771, "activity_30": 24.320189}, "trend_signal": 1, "fair_value": 25.691586, "relative_strength": -30.804483, "rate_of_change": 0.35044536350510197, "market_dynamics": 1.599473, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.128455, "high": 26.128455, "low": 25.200269, "close": 25.246679, "volume": 588208}, "trend_line": 23.996721, "activity_lines": {"activity_5": 25.583919, "activity_10": 25.325996, "activity_20": 24.727999, "activity_30": 24.405722}, "trend_signal": 1, "fair_value": 25.710588, "relative_strength": -28.942147, "rate_of_change": 0.31688581864266785, "market_dynamics": 1.492499, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.525135, "high": 26.174867, "low": 25.200269, "close": 25.803591, "volume": 534330}, "trend_line": 24.081804, "activity_lines": {"activity_5": 25.689114, "activity_10": 25.441598, "activity_20": 24.87673, "activity_30": 24.522294}, "trend_signal": 1, "fair_value": 25.726289, "relative_strength": -29.859176, "rate_of_change": 0.3545609418886893, "market_dynamics": 1.372756, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.80359, "high": 27.1, "low": 25.5, "close": 25.950001, "volume": 1105912}, "trend_line": 24.174863, "activity_lines": {"activity_5": 25.778139, "activity_10": 25.567787, "activity_20": 25.027913, "activity_30": 24.642823}, "trend_signal": 1, "fair_value": 25.737037, "relative_strength": -26.319829, "rate_of_change": 0.38642869113957024, "market_dynamics": 1.351643, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.799999, "close": 24.85, "volume": 565243}, "trend_line": 24.234348, "activity_lines": {"activity_5": 25.462891, "activity_10": 25.475282, "activity_20": 25.062808, "activity_30": 24.68638}, "trend_signal": 1, "fair_value": 25.741471, "relative_strength": -24.165237, "rate_of_change": 0.24606137375009005, "market_dynamics": 0.973641, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.85, "high": 25.1, "low": 24.4, "close": 24.6, "volume": 432271}, "trend_line": 24.2855, "activity_lines": {"activity_5": 25.140258, "activity_10": 25.342846, "activity_20": 25.068047, "activity_30": 24.70997}, "trend_signal": 1, "fair_value": 25.750463, "relative_strength": -25.781931, "rate_of_change": 0.21107231768726895, "market_dynamics": 0.588992, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.700001, "high": 24.950001, "low": 24.0, "close": 24.25, "volume": 514722}, "trend_line": 24.321891, "activity_lines": {"activity_5": 24.793573, "activity_10": 25.144188, "activity_20": 25.033751, "activity_30": 24.70768}, "trend_signal": 1, "fair_value": 25.749467, "relative_strength": -25.090043, "rate_of_change": 0.14984661629368076, "market_dynamics": 0.071405, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.35, "high": 24.85, "low": 24.200001, "close": 24.549999, "volume": 510100}, "trend_line": 24.371377, "activity_lines": {"activity_5": 24.613333, "activity_10": 25.009758, "activity_20": 25.021943, "activity_30": 24.722397}, "trend_signal": 1, "fair_value": 25.751685, "relative_strength": -25.207583, "rate_of_change": 0.20346279818455787, "market_dynamics": -0.573941, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.700001, "high": 26.1, "low": 24.65, "close": 25.9, "volume": 628949}, "trend_line": 24.468956, "activity_lines": {"activity_5": 24.966666, "activity_10": 25.125856, "activity_20": 25.130974, "activity_30": 24.821017}, "trend_signal": 1, "fair_value": 25.769269, "relative_strength": -22.994731, "rate_of_change": 0.400383613941878, "market_dynamics": -0.588723, "expectation": {"probability": 50.793, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.156938, 21.264111, 21.626568, 22.029296, 22.311208, 22.593117, 23.036123, 23.801306, 23.680487, 23.197212, 22.794482, 22.230663, 22.673664, 23.519396, 23.358303, 23.076392, 23.156939, 23.19721, 25.452499, 24.042943, 24.042943, 24.204034, 24.566494, 24.204036, 24.244307, 24.365129, 24.727584, 24.727584, 26.459318, 26.821777, 27.506418, 26.902321, 25.935774, 27.707781, 28.191056, 30.406067, 28.875695, 27.909147, 28.835424, 29.157608, 29.64088, 29.47979, 29.963064, 32.459986, 32.621079, 31.976715, 32.097531, 31.050435, 32.178078, 32.502375, 30.962789, 30.535125, 30.791722, 30.834489, 30.064698, 30.150229, 31.005555, 30.021928, 31.860879, 32.245778, 32.24578, 32.502375, 31.219387, 31.347685, 31.091085, 30.449592, 30.535125, 28.910006, 28.78171, 28.482343, 28.311278, 26.515096, 26.044666, 26.472329, 26.087432, 25.103807, 25.189342, 25.574238, 26.044666, 25.959133, 26.172965, 26.429562, 27.327655, 26.857225, 27.199353, 26.21573, 23.093792, 22.623365, 24.334016, 24.633377, 25.061041, 24.676145, 25.103809, 24.97551, 24.84721, 24.932742, 24.804445, 25.06104, 24.889977, 24.596949, 23.483123, 23.66876, 23.575943, 23.251076, 23.436714, 23.343895, 22.926212, 23.807989, 23.76158, 23.11185, 23.66876, 23.390306, 23.436714, 23.204667, 23.668761, 23.390306, 23.297487, 23.390306, 23.668761, 22.833393, 23.297487, 23.158258, 22.879802, 23.065441, 23.06544, 23.06544, 23.01903, 23.06544, 25.710772, 24.45772, 23.251077, 23.436714, 23.622352, 23.01903, 22.972622, 22.926213, 22.786984, 22.972622, 23.529533, 24.968223, 25.06104, 24.689768, 25.061042, 24.318493, 24.875403, 25.107449, 24.504129, 26.174866, 26.128455, 25.525135, 25.80359, 26.200001, 24.85, 24.700001, 24.35, 24.700001], "highs": [23.438849, 21.505749, 23.036121, 22.512573, 22.713939, 23.479122, 23.922126, 23.922126, 23.720761, 23.197213, 22.995847, 22.754209, 24.969224, 23.720761, 23.438849, 23.479124, 23.318032, 23.72076, 25.452499, 24.526218, 24.244308, 24.64704, 24.566494, 24.485945, 25.09004, 24.767857, 24.727584, 26.499596, 27.023142, 28.029963, 28.674333, 27.546689, 27.788325, 28.593788, 29.7617, 30.52689, 28.875695, 28.795149, 29.479789, 29.238152, 29.842245, 30.12416, 33.708449, 32.459986, 32.661352, 32.178079, 32.137806, 32.057258, 32.716205, 32.587906, 31.048321, 31.475982, 31.347684, 31.219386, 30.577893, 30.83449, 31.005555, 32.117478, 32.416844, 32.416843, 32.502374, 32.502375, 31.518749, 31.732581, 31.304916, 31.561517, 30.535125, 28.910006, 29.166604, 28.781708, 28.567879, 26.643393, 26.557859, 26.643392, 26.087432, 25.702534, 26.130199, 26.172964, 26.258499, 26.429561, 26.643393, 27.627017, 27.798084, 27.284888, 27.199353, 26.21573, 23.093792, 24.505078, 24.718911, 25.103807, 25.103808, 25.232105, 25.232107, 25.146574, 25.103809, 25.103808, 25.574236, 25.617005, 25.531469, 24.596949, 23.947217, 23.807988, 23.854399, 24.41131, 23.8544, 23.343895, 23.854399, 23.947216, 23.993626, 23.80799, 24.040035, 23.900808, 23.947216, 23.622353, 23.807989, 23.622353, 23.807989, 23.668761, 23.807988, 23.529533, 23.807989, 23.390305, 23.297488, 23.297487, 23.204669, 23.390307, 23.204669, 27.845602, 25.85, 24.457721, 23.715171, 23.668761, 23.993626, 23.297486, 23.204669, 23.297487, 23.01903, 24.132854, 24.132854, 25.803591, 25.339497, 25.200269, 25.153861, 25.385908, 25.385907, 25.664362, 26.592548, 26.314093, 26.128455, 26.174867, 27.1, 26.200001, 25.1, 24.950001, 24.85, 26.1], "lows": [21.304385, 20.740562, 21.425203, 21.827932, 22.230662, 22.432026, 23.036123, 23.519396, 22.794483, 22.633392, 21.747386, 21.989024, 22.552846, 22.955573, 22.955575, 22.875027, 22.955575, 23.116666, 23.922124, 24.002671, 24.042943, 24.163763, 24.163762, 24.00267, 24.12349, 24.284583, 24.244309, 24.727584, 26.177408, 26.539868, 26.902324, 25.090041, 25.935774, 27.707781, 27.989691, 27.909147, 26.741233, 27.586962, 28.674331, 28.67433, 29.117336, 29.278425, 29.882517, 31.41289, 31.090707, 31.573986, 31.050435, 30.969892, 31.412891, 30.962789, 29.081071, 29.765331, 27.370421, 29.979161, 30.021929, 30.150229, 28.824474, 30.021928, 31.818114, 31.98918, 32.031947, 31.176619, 30.791724, 31.091085, 30.150228, 30.449592, 28.567878, 27.627018, 27.627018, 28.354045, 26.68616, 25.830834, 26.044666, 25.53147, 25.403172, 24.633377, 25.103809, 25.445939, 25.916365, 25.873601, 26.172965, 26.087431, 26.728925, 26.686159, 26.172965, 24.804443, 19.715254, 22.623365, 23.863585, 24.547846, 24.462314, 24.505079, 24.676145, 24.718911, 24.761679, 24.71891, 24.718912, 24.975509, 24.45772, 23.204667, 23.297488, 23.15826, 22.972621, 23.251076, 22.833394, 22.415709, 22.740574, 23.390306, 23.065441, 22.926213, 23.204669, 23.251076, 23.297486, 23.111848, 23.204667, 23.204668, 23.111849, 23.06544, 22.740575, 22.833393, 23.158258, 23.019029, 22.879802, 22.972621, 22.972621, 22.926212, 22.879802, 22.926213, 24.457721, 23.111849, 23.251077, 23.204667, 23.065439, 22.462119, 22.786984, 22.833394, 22.601346, 22.833394, 23.529533, 24.689766, 24.411309, 24.643357, 24.179263, 24.132855, 24.828995, 24.968222, 24.45772, 25.80359, 25.200269, 25.200269, 25.5, 24.799999, 24.4, 24.0, 24.200001, 24.65], "closes": [21.546022, 21.505749, 22.029297, 22.311209, 22.593119, 23.277758, 23.801306, 23.640215, 23.19721, 22.794483, 22.230661, 22.673664, 23.519396, 23.19721, 23.076393, 23.036119, 23.19721, 23.318031, 24.042944, 24.042944, 24.204037, 24.405401, 24.244308, 24.163761, 24.405401, 24.647039, 24.566492, 26.257956, 26.70096, 27.506416, 27.143961, 25.935774, 27.707781, 28.029966, 29.721428, 28.754877, 28.070238, 28.754877, 29.238152, 28.91597, 29.479788, 29.842245, 31.775347, 32.178078, 31.735075, 32.057259, 31.090708, 31.573984, 32.459606, 31.091085, 29.6798, 31.304916, 30.877253, 30.107462, 30.192995, 30.620659, 29.808098, 31.818115, 32.160244, 32.203014, 32.245777, 31.347685, 31.347685, 31.219385, 30.449591, 31.091085, 28.78171, 28.696175, 28.482344, 28.396811, 26.728926, 26.001898, 26.258497, 25.574236, 25.403172, 25.232105, 25.617002, 26.001898, 26.001898, 26.344028, 26.429562, 27.37042, 26.857224, 26.985523, 26.429562, 25.617002, 22.495064, 23.991882, 24.633377, 24.889977, 24.676144, 24.847208, 24.97551, 24.932743, 25.061039, 24.847208, 25.31764, 25.061039, 24.45772, 23.436714, 23.71517, 23.483124, 23.436715, 23.575943, 22.972622, 22.879803, 23.854399, 23.807989, 23.297487, 23.575943, 23.390306, 23.436714, 23.66876, 23.483124, 23.436714, 23.390306, 23.343895, 23.483124, 22.972622, 23.251076, 23.158258, 23.065441, 23.065441, 23.158258, 23.065441, 22.972622, 23.065441, 25.757181, 24.504129, 23.390306, 23.529533, 23.622353, 23.297487, 22.972622, 22.926212, 22.879803, 22.833393, 23.66876, 24.040035, 24.921814, 24.921814, 25.15386, 24.45772, 24.782585, 24.828995, 25.385906, 25.989227, 25.989227, 25.246679, 25.803591, 25.950001, 24.85, 24.6, 24.25, 24.549999, 25.9], "volumes": [1591000, 778000, 1668000, 400000, 756000, 950000, 813000, 963000, 640000, 195000, 541000, 287000, 1138000, 432000, 253000, 321000, 146000, 351000, 1553000, 530000, 406000, 970000, 864000, 612104, 947000, 948000, 149000, 969000, 1677000, 1481000, 2432000, 2915000, 2005000, 1715000, 2845000, 3421000, 1988000, 2050000, 1954000, 1587000, 3631000, 3047000, 8366000, 2825000, 1743000, 1471000, 2187000, 2643000, 4055000, 2059000, 1197000, 1184000, 2117000, 1725000, 667000, 817000, 1290000, 3203000, 1218000, 1194000, 760000, 854000, 660000, 737000, 733000, 926000, 1828000, 2076693, 1108000, 552000, 1371000, 1599000, 677000, 611000, 439000, 529000, 372000, 806693, 797465, 638365, 568667, 1124261, 830042, 393072, 710509, 280946, 1835719, 870719, 911811, 575960, 973300, 1150136, 433171, 752002, 307017, 656805, 960117, 725198, 2374842, 1391743, 576157, 517739, 859893, 1577303, 933320, 862234, 953454, 414208, 491272, 317499, 244710, 340901, 281491, 354334, 270821, 398907, 307436, 599190, 518662, 310145, 296675, 352337, 182265, 197504, 366139, 341762, 571611, 3613280, 505674, 566052, 334220, 390533, 548630, 699334, 303510, 525752, 1024610, 911950, 698375, 1108767, 367723, 699703, 460332, 350720, 653573, 771180, 1236661, 633917, 588208, 534330, 1105912, 565243, 432271, 514722, 510100, 628949], "sma": {"5": [null, null, null, null, 21.9971, 22.3434, 22.8025, 23.1247, 23.3019, 23.3422, 23.1328, 22.9072, 22.8831, 22.8831, 22.9395, 23.1006, 23.2053, 23.165, 23.3341, 23.5274, 23.761, 24.0027, 24.1879, 24.2121, 24.2846, 24.3732, 24.4054, 24.8081, 25.3156, 25.9358, 26.4352, 26.709, 26.999, 27.2648, 27.7078, 28.03, 28.4569, 28.6663, 28.9079, 28.7468, 28.8918, 29.2462, 29.8503, 30.4383, 31.0021, 31.5176, 31.7673, 31.727, 31.7833, 31.6545, 31.179, 31.2219, 31.0825, 30.6121, 30.4325, 30.6207, 30.3213, 30.5095, 30.92, 31.322, 31.647, 31.955, 31.8609, 31.6727, 31.322, 31.0911, 30.5779, 30.0476, 29.5002, 29.0896, 28.2172, 27.6612, 27.1737, 26.5921, 25.9933, 25.694, 25.617, 25.5657, 25.6512, 25.8394, 26.0789, 26.4296, 26.6006, 26.7974, 26.8145, 26.6519, 25.6769, 25.1038, 24.6334, 24.3255, 24.1373, 24.6077, 24.8044, 24.8643, 24.8985, 24.9327, 25.0268, 25.0439, 24.9489, 24.6241, 24.3977, 24.0308, 23.7059, 23.5295, 23.4367, 23.2696, 23.3439, 23.4182, 23.3625, 23.4831, 23.5852, 23.5017, 23.4738, 23.511, 23.4831, 23.4831, 23.4646, 23.4274, 23.3253, 23.2882, 23.2418, 23.1861, 23.1026, 23.1397, 23.1026, 23.0654, 23.0654, 23.6038, 23.873, 23.9379, 24.0493, 24.1607, 23.6688, 23.3625, 23.2696, 23.1397, 22.9819, 23.0562, 23.2696, 23.6688, 24.0772, 24.5413, 24.699, 24.8476, 24.829, 24.9218, 25.0889, 25.3952, 25.488, 25.6829, 25.7957, 25.5679, 25.2901, 25.0907, 24.84, 24.83], "10": [23.289841, 23.208354, 23.183051, 23.078739, 22.910732, 22.822674, 22.883084, 22.806565, 22.705882, 22.669637, 22.738101, 22.854892, 23.003902, 23.092502, 23.14083, 23.116666, 23.056256, 23.024038, 23.108611, 23.233457, 23.430795, 23.603969, 23.67646, 23.773115, 23.906016, 24.067108, 24.204036, 24.498028, 24.76383, 25.110177, 25.40417, 25.557207, 25.903554, 26.290175, 26.821777, 27.232561, 27.582936, 27.832628, 28.086347, 28.227302, 28.460885, 28.851532, 29.258289, 29.6731, 29.874465, 30.204703, 30.50675, 30.788661, 31.110806, 31.328318, 31.348319, 31.494586, 31.404776, 31.197715, 31.043507, 30.899847, 30.771586, 30.795999, 30.766063, 30.877256, 31.133853, 31.13813, 31.185173, 31.296366, 31.322025, 31.369068, 31.266429, 30.954235, 30.586445, 30.205825, 29.65414, 29.119561, 28.610642, 28.046127, 27.541485, 26.955587, 26.639117, 26.369689, 26.121644, 25.916366, 25.88643, 26.023282, 26.083155, 26.224283, 26.326922, 26.365412, 26.053218, 25.852217, 25.715364, 25.569959, 25.394618, 25.142296, 24.954125, 24.748847, 24.611995, 24.535015, 24.817273, 24.924189, 24.906623, 24.761297, 24.665199, 24.528791, 24.374911, 24.239231, 24.03039, 23.833649, 23.687325, 23.56202, 23.445997, 23.45992, 23.427433, 23.422792, 23.445997, 23.436715, 23.483124, 23.534174, 23.483124, 23.450637, 23.418151, 23.385664, 23.362459, 23.325332, 23.265, 23.232514, 23.195386, 23.153618, 23.125772, 23.353178, 23.506329, 23.520252, 23.557379, 23.613071, 23.636275, 23.617712, 23.603789, 23.594507, 23.571302, 23.36246, 23.31605, 23.469201, 23.608429, 23.76158, 23.877603, 24.0586, 24.248878, 24.499488, 24.815072, 25.047118, 25.167783, 25.25596, 25.358779, 25.328393, 25.342621, 25.289363, 25.261463, 25.312872], "20": [21.107252, 21.340252, 21.603259, 21.878446, 22.173472, 22.510387, 22.657164, 22.782487, 22.900975, 22.982097, 23.013971, 23.031623, 23.093476, 23.08562, 23.025781, 22.96967, 22.96967, 22.915301, 22.907247, 22.951547, 23.084448, 23.22943, 23.340181, 23.432809, 23.523423, 23.591887, 23.630146, 23.761033, 23.936221, 24.171817, 24.417482, 24.580588, 24.790007, 25.031645, 25.363896, 25.649834, 25.893486, 26.165328, 26.425088, 26.66874, 26.932527, 27.20437, 27.580921, 27.981637, 28.348121, 28.718632, 29.044843, 29.310644, 29.598577, 29.77781, 29.904602, 30.173059, 30.331533, 30.435407, 30.458986, 30.552275, 30.639168, 30.79233, 30.938434, 31.102787, 31.241086, 31.316358, 31.294975, 31.24704, 31.182766, 31.134457, 31.019007, 30.875117, 30.676254, 30.54154, 30.393997, 30.128846, 29.897908, 29.671247, 29.431755, 29.162328, 28.952773, 28.661962, 28.354045, 28.061095, 27.770285, 27.571421, 27.346898, 27.135205, 26.934204, 26.6605, 26.346167, 26.110953, 25.918504, 25.743163, 25.640524, 25.582789, 25.51864, 25.486565, 25.469458, 25.450214, 25.435245, 25.388203, 25.310994, 25.165628, 25.029908, 24.835544, 24.664518, 24.494039, 24.321192, 24.184332, 24.252299, 24.243104, 24.17631, 24.110608, 24.046316, 23.975791, 23.910454, 23.837973, 23.756757, 23.683912, 23.585224, 23.506329, 23.432074, 23.422792, 23.394946, 23.374062, 23.355498, 23.334614, 23.339255, 23.343896, 23.304448, 23.401908, 23.46224, 23.452958, 23.459919, 23.469201, 23.450638, 23.425113, 23.399587, 23.374062, 23.348537, 23.357819, 23.41119, 23.494727, 23.582904, 23.687325, 23.756939, 23.838156, 23.926333, 24.046997, 24.193187, 24.204789, 24.241917, 24.362581, 24.483604, 24.544987, 24.610112, 24.673981, 24.75517, 24.90618], "30": [19.463417, 19.658312, 19.870659, 20.082193, 20.303125, 20.544325, 20.788939, 21.024355, 21.24628, 21.461162, 21.650868, 21.845132, 22.07014, 22.283131, 22.495924, 22.71248, 22.790195, 22.863004, 22.970187, 23.065884, 23.152912, 23.222405, 23.287804, 23.314785, 23.319192, 23.335482, 23.381125, 23.442877, 23.526108, 23.67109, 23.857688, 24.005356, 24.194639, 24.385264, 24.622874, 24.805445, 24.947743, 25.118231, 25.319596, 25.523646, 25.765283, 26.004236, 26.279434, 26.578796, 26.867419, 27.168124, 27.43124, 27.706439, 27.986994, 28.221932, 28.404458, 28.634442, 28.85554, 29.053663, 29.246583, 29.445704, 29.620424, 29.805762, 29.987739, 30.144292, 30.314352, 30.494749, 30.61608, 30.722394, 30.746666, 30.824539, 30.848255, 30.846298, 30.821105, 30.803799, 30.712104, 30.584092, 30.400197, 30.180069, 29.969006, 29.741501, 29.559044, 29.373308, 29.158051, 28.999815, 28.891474, 28.760324, 28.626323, 28.522259, 28.396811, 28.230022, 27.986255, 27.72538, 27.474485, 27.230717, 26.978396, 26.761713, 26.549307, 26.339752, 26.160134, 25.952005, 25.836536, 25.715365, 25.581211, 25.415874, 25.315415, 25.231456, 25.137397, 25.070787, 24.989769, 24.911359, 24.852605, 24.779475, 24.689328, 24.597058, 24.49575, 24.364626, 24.258344, 24.141598, 24.041836, 23.967613, 23.995907, 23.978949, 23.92359, 23.86896, 23.818364, 23.758972, 23.695303, 23.636153, 23.569633, 23.507147, 23.432074, 23.455278, 23.456825, 23.455278, 23.449091, 23.453732, 23.449091, 23.42898, 23.427433, 23.427433, 23.393399, 23.388758, 23.41351, 23.458372, 23.509423, 23.566661, 23.59296, 23.636275, 23.682684, 23.749204, 23.837382, 23.920919, 23.996721, 24.081804, 24.174863, 24.234348, 24.2855, 24.321891, 24.371377, 24.468956], "50": [18.061822, 18.149662, 18.249505, 18.357282, 18.468401, 18.596276, 18.735387, 18.878168, 19.033529, 19.186195, 19.331413, 19.48396, 19.652656, 19.810314, 19.96479, 20.110037, 20.260804, 20.413221, 20.579371, 20.743989, 20.911829, 21.086759, 21.258468, 21.422439, 21.591244, 21.76335, 21.925422, 22.119026, 22.322256, 22.545424, 22.757514, 22.939314, 23.158087, 23.382537, 23.643113, 23.887422, 24.031511, 24.183934, 24.352147, 24.507026, 24.664758, 24.815191, 25.005051, 25.181526, 25.330764, 25.488742, 25.646612, 25.789984, 25.955095, 26.113778, 26.276454, 26.472437, 26.649396, 26.805321, 26.957319, 27.104177, 27.224313, 27.387871, 27.567131, 27.755302, 27.955604, 28.129085, 28.28565, 28.446094, 28.593558, 28.754657, 28.866347, 28.97391, 29.062698, 29.149775, 29.200273, 29.232203, 29.272487, 29.300696, 29.320652, 29.332353, 29.353363, 29.348242, 29.334261, 29.311013, 29.296725, 29.325418, 29.308407, 29.287518, 29.221681, 29.158923, 29.04742, 28.95216, 28.860065, 28.779545, 28.683472, 28.583571, 28.447574, 28.302668, 28.169187, 28.024986, 27.909524, 27.779266, 27.619228, 27.46614, 27.346848, 27.190412, 27.041601, 26.910971, 26.766563, 26.611746, 26.492672, 26.33247, 26.155215, 25.982673, 25.805564, 25.647344, 25.493766, 25.339041, 25.198783, 25.044768, 24.936011, 24.83175, 24.721556, 24.618641, 24.547228, 24.488499, 24.424637, 24.376318, 24.329563, 24.284374, 24.233342, 24.228448, 24.198493, 24.139418, 24.081418, 24.006456, 23.935262, 23.855004, 23.784937, 23.730193, 23.736959, 23.730497, 23.71863, 23.719267, 23.72418, 23.730313, 23.719957, 23.716954, 23.712313, 23.723087, 23.736519, 23.755083, 23.770862, 23.818199, 23.862896, 23.890234, 23.913499, 23.92698, 23.958528, 24.018932], "200": [18.45404, 18.463185, 18.478996, 18.495593, 18.511732, 18.529582, 18.553319, 18.576406, 18.595254, 18.611154, 18.623924, 18.638442, 18.660302, 18.680707, 18.699263, 18.719018, 18.741291, 18.764012, 18.790513, 18.822619, 18.853818, 18.884155, 18.913999, 18.94484, 18.978136, 19.021823, 19.071803, 19.125257, 19.179215, 19.234398, 19.286834, 19.334786, 19.383348, 19.43321, 19.492307, 19.546727, 19.596789, 19.649341, 19.704154, 19.7572, 19.812442, 19.867629, 19.934555, 20.005844, 20.073912, 20.144932, 20.210952, 20.28006, 20.35477, 20.420792, 20.479422, 20.546849, 20.610794, 20.673408, 20.736282, 20.80012, 20.860566, 20.931733, 21.004946, 21.078541, 21.151344, 21.219152, 21.285114, 21.348254, 21.410901, 21.474909, 21.526364, 21.57672, 21.626174, 21.67755, 21.722433, 21.764687, 21.807552, 21.84448, 21.879377, 21.91342, 21.949387, 21.980231, 22.011746, 22.040609, 22.070403, 22.103727, 22.132975, 22.161354, 22.190813, 22.223592, 22.239251, 22.261387, 22.286731, 22.313693, 22.339754, 22.363147, 22.385503, 22.408832, 22.433163, 22.45769, 22.485292, 22.512333, 22.539067, 22.563225, 22.58751, 22.609552, 22.631903, 22.655493, 22.676247, 22.69762, 22.722963, 22.747713, 22.770091, 22.7935, 22.815077, 22.83797, 22.862566, 22.886595, 22.892328, 22.889881, 22.902195, 22.917915, 22.929817, 22.946183, 22.964433, 22.98258, 23.002533, 23.02006, 23.036943, 23.054987, 23.07223, 23.103475, 23.129718, 23.150935, 23.174653, 23.200281, 23.225549, 23.251541, 23.280191, 23.306803, 23.334808, 23.367171, 23.400667, 23.436766, 23.473227, 23.513918, 23.550948, 23.590145, 23.629934, 23.671486, 23.715672, 23.759093, 23.799374, 23.842249, 23.887005, 23.925686, 23.9635, 24.000139, 24.037703, 24.082783]}, "ema": {"5": [null, null, null, null, 21.9971, 22.424, 22.8831, 23.1355, 23.156, 23.0355, 22.7672, 22.736, 22.9972, 23.0638, 23.068, 23.0574, 23.104, 23.1753, 23.4645, 23.6573, 23.8396, 24.0282, 24.1002, 24.1214, 24.2161, 24.3597, 24.4286, 25.0384, 25.5926, 26.2305, 26.535, 26.3353, 26.7928, 27.2052, 28.0439, 28.2809, 28.2107, 28.3921, 28.6741, 28.7547, 28.9964, 29.2784, 30.1107, 30.7998, 31.1116, 31.4268, 31.3148, 31.4012, 31.754, 31.533, 30.9153, 31.0452, 30.9892, 30.6953, 30.5279, 30.5588, 30.3086, 30.8117, 31.2612, 31.5752, 31.7987, 31.6484, 31.5481, 31.4386, 31.1089, 31.103, 30.3292, 29.7849, 29.3507, 29.0327, 28.2648, 27.5105, 27.0932, 26.5869, 26.1923, 25.8722, 25.7872, 25.8587, 25.9065, 26.0523, 26.1781, 26.5755, 26.6694, 26.7748, 26.6597, 26.3121, 25.0398, 24.6905, 24.6714, 24.7443, 24.7216, 24.7635, 24.8341, 24.867, 24.9317, 24.9035, 25.0416, 25.0481, 24.8513, 24.3798, 24.1582, 23.9332, 23.7677, 23.7038, 23.4601, 23.2666, 23.4626, 23.5777, 23.4843, 23.5148, 23.4733, 23.4611, 23.5303, 23.5146, 23.4886, 23.4559, 23.4185, 23.4401, 23.2843, 23.2732, 23.2349, 23.1784, 23.1407, 23.1466, 23.1195, 23.0706, 23.0689, 23.965, 24.1447, 23.8932, 23.772, 23.7221, 23.5806, 23.3779, 23.2274, 23.1115, 23.0188, 23.2355, 23.5036, 23.9764, 24.2915, 24.579, 24.5385, 24.6199, 24.6896, 24.9217, 25.2775, 25.5148, 25.4254, 25.5515, 25.6843, 25.4062, 25.1375, 24.8416, 24.7444, 25.1296], "10": [null, null, null, null, null, null, null, null, null, 22.6696, 22.5898, 22.605, 22.7713, 22.8487, 22.8901, 22.9167, 22.9677, 23.0314, 23.2153, 23.3658, 23.5182, 23.6795, 23.7822, 23.8516, 23.9523, 24.0786, 24.1673, 24.5474, 24.939, 25.4058, 25.7218, 25.7607, 26.1147, 26.463, 27.0554, 27.3644, 27.4927, 27.7222, 27.9978, 28.1648, 28.4039, 28.6654, 29.2308, 29.7667, 30.1246, 30.476, 30.5877, 30.7671, 31.0748, 31.0778, 30.8236, 30.9111, 30.9049, 30.7599, 30.6569, 30.6503, 30.4972, 30.7373, 30.996, 31.2155, 31.4028, 31.3928, 31.3846, 31.3546, 31.19, 31.172, 30.7374, 30.3663, 30.0238, 29.7279, 29.1827, 28.6043, 28.1778, 27.7044, 27.286, 26.9126, 26.677, 26.5543, 26.4538, 26.4339, 26.4331, 26.6035, 26.6496, 26.7107, 26.6596, 26.47, 25.7473, 25.4281, 25.2836, 25.2121, 25.1146, 25.066, 25.0496, 25.0283, 25.0343, 25.0003, 25.058, 25.0585, 24.9493, 24.6743, 24.4999, 24.315, 24.1553, 24.05, 23.8541, 23.677, 23.7092, 23.7272, 23.6491, 23.6358, 23.5911, 23.5631, 23.5823, 23.5642, 23.5411, 23.5136, 23.4828, 23.4828, 23.3901, 23.3648, 23.3273, 23.2796, 23.2407, 23.2257, 23.1966, 23.1559, 23.1394, 23.6154, 23.777, 23.7067, 23.6745, 23.665, 23.5982, 23.4844, 23.3829, 23.2915, 23.2082, 23.2919, 23.4279, 23.6996, 23.9218, 24.1458, 24.2025, 24.308, 24.4027, 24.5815, 24.8374, 25.0468, 25.0832, 25.2142, 25.348, 25.2574, 25.1379, 24.9765, 24.8989, 25.0809], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9515, 23.0708, 23.1979, 23.2976, 23.38, 23.4777, 23.5891, 23.6822, 23.9275, 24.1916, 24.5073, 24.7584, 24.8705, 25.1408, 25.4159, 25.826, 26.1049, 26.2921, 26.5266, 26.7849, 26.9878, 27.2252, 27.4744, 27.884, 28.293, 28.6208, 28.9481, 29.1521, 29.3828, 29.6758, 29.8106, 29.7982, 29.9417, 30.0308, 30.0381, 30.0528, 30.1069, 30.0784, 30.2441, 30.4266, 30.5958, 30.7529, 30.8096, 30.8608, 30.895, 30.8526, 30.8753, 30.6759, 30.4873, 30.2964, 30.1155, 29.7929, 29.4319, 29.1297, 28.7911, 28.4684, 28.1602, 27.918, 27.7355, 27.5704, 27.4536, 27.3561, 27.3574, 27.3098, 27.2789, 27.198, 27.0474, 26.6139, 26.3642, 26.1993, 26.0746, 25.9414, 25.8372, 25.7552, 25.6768, 25.6182, 25.5448, 25.5231, 25.4791, 25.3818, 25.1966, 25.0555, 24.9058, 24.7658, 24.6525, 24.4925, 24.3389, 24.2928, 24.2466, 24.1562, 24.101, 24.0333, 23.9765, 23.9472, 23.903, 23.8586, 23.814, 23.7692, 23.742, 23.6687, 23.6289, 23.5841, 23.5347, 23.49, 23.4584, 23.421, 23.3783, 23.3485, 23.5779, 23.6661, 23.6398, 23.6293, 23.6287, 23.5971, 23.5376, 23.4794, 23.4223, 23.3662, 23.395, 23.4565, 23.596, 23.7223, 23.8586, 23.9157, 23.9982, 24.0774, 24.202, 24.3722, 24.5262, 24.5948, 24.7099, 24.828, 24.8301, 24.8082, 24.7551, 24.7355, 24.8464], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6711, 23.8952, 24.0268, 24.2643, 24.5072, 24.8436, 25.096, 25.2879, 25.5115, 25.752, 25.9561, 26.1834, 26.4195, 26.765, 27.1143, 27.4124, 27.712, 27.93, 28.1651, 28.4422, 28.6131, 28.6819, 28.8511, 28.9818, 29.0545, 29.1279, 29.2242, 29.2619, 29.4268, 29.6032, 29.7709, 29.9306, 30.022, 30.1075, 30.1793, 30.1967, 30.2544, 30.1594, 30.065, 29.9629, 29.8618, 29.6597, 29.4237, 29.2195, 28.9843, 28.7533, 28.5261, 28.3384, 28.1877, 28.0467, 27.9368, 27.8396, 27.8093, 27.7479, 27.6987, 27.6168, 27.4878, 27.1657, 26.9609, 26.8108, 26.6868, 26.5571, 26.4468, 26.3519, 26.2603, 26.183, 26.0968, 26.0465, 25.9829, 25.8845, 25.7266, 25.5968, 25.4605, 25.3299, 25.2167, 25.072, 24.9305, 24.8611, 24.7932, 24.6967, 24.6244, 24.5447, 24.4733, 24.4214, 24.3608, 24.3012, 24.2424, 24.1845, 24.1392, 24.064, 24.0115, 23.9565, 23.899, 23.8452, 23.8009, 23.7534, 23.7031, 23.6619, 23.7971, 23.8427, 23.8135, 23.7952, 23.7841, 23.7527, 23.7023, 23.6523, 23.6024, 23.5528, 23.5603, 23.5912, 23.6771, 23.7574, 23.8475, 23.8869, 23.9446, 24.0017, 24.091, 24.2135, 24.328, 24.3873, 24.4787, 24.5736, 24.5914, 24.592, 24.5699, 24.5686, 24.6545], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1138, 26.2536, 26.4517, 26.6253, 26.7618, 26.8964, 27.0424, 27.1509, 27.3339, 27.5232, 27.7067, 27.8847, 28.0205, 28.151, 28.2713, 28.3568, 28.464, 28.4764, 28.4851, 28.4849, 28.4815, 28.4128, 28.3182, 28.2374, 28.133, 28.026, 27.9164, 27.8262, 27.7547, 27.6859, 27.6333, 27.5861, 27.5777, 27.5494, 27.5273, 27.4842, 27.411, 27.2182, 27.0917, 26.9953, 26.9127, 26.825, 26.7475, 26.678, 26.6095, 26.5488, 26.4821, 26.4364, 26.3825, 26.307, 26.1944, 26.0972, 25.9947, 25.8944, 25.8035, 25.6925, 25.5822, 25.5144, 25.4475, 25.3632, 25.2931, 25.2185, 25.1486, 25.0906, 25.0275, 24.9651, 24.9034, 24.8422, 24.7889, 24.7177, 24.6602, 24.6013, 24.5411, 24.4832, 24.4312, 24.3777, 24.3226, 24.2733, 24.3315, 24.3382, 24.3011, 24.2708, 24.2454, 24.2082, 24.1597, 24.1114, 24.0631, 24.0149, 24.0013, 24.0028, 24.0388, 24.0735, 24.1158, 24.1292, 24.1549, 24.1813, 24.2285, 24.2976, 24.3639, 24.3985, 24.4536, 24.5123, 24.5256, 24.5285, 24.5176, 24.5188, 24.573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.998533, 22.399808, 22.088364, 22.029298, 22.190389, 22.617282, 23.103242, 23.382468, 23.406631, 23.237485, 22.866974, 22.713937, 22.917986, 23.022695, 23.087132, 23.11935, 23.151568, 23.189157, 23.481807, 23.718075, 23.943604, 24.158394, 24.238939, 24.230884, 24.295321, 24.41614, 24.480577, 25.098095, 25.729039, 26.459321, 26.86205, 26.695589, 27.028512, 27.372174, 28.191057, 28.540089, 28.553513, 28.652853, 28.843478, 28.846163, 29.090485, 29.407298, 30.250345, 31.026271, 31.458534, 31.810251, 31.667954, 31.603517, 31.847712, 31.616965, 30.958722, 31.000682, 30.885807, 30.560784, 30.421081, 30.483806, 30.212953, 30.711893, 31.262152, 31.689816, 31.997733, 31.897945, 31.695518, 31.481686, 31.07398, 30.997, 30.227208, 29.599969, 29.078221, 28.710431, 27.923531, 27.185099, 26.717521, 26.184368, 25.788068, 25.534321, 25.508661, 25.63696, 25.782365, 26.013302, 26.210028, 26.640542, 26.783096, 26.911395, 26.788798, 26.389646, 25.004019, 24.442355, 24.285545, 24.371078, 24.487972, 24.724612, 24.84721, 24.889976, 24.95555, 24.938444, 25.066743, 25.078147, 24.882742, 24.37867, 24.075706, 23.770861, 23.572849, 23.529533, 23.343896, 23.158259, 23.353178, 23.507876, 23.467654, 23.538815, 23.507876, 23.458372, 23.514063, 23.517157, 23.492405, 23.461466, 23.415057, 23.421245, 23.269641, 23.244889, 23.201574, 23.142789, 23.102568, 23.121131, 23.09638, 23.053065, 23.053065, 23.950312, 24.250425, 24.08954, 23.953405, 23.811084, 23.523346, 23.291299, 23.145883, 23.015937, 22.913836, 23.142788, 23.470747, 24.021472, 24.439156, 24.798055, 24.77021, 24.798055, 24.791867, 24.977504, 25.333309, 25.633422, 25.583919, 25.689114, 25.778139, 25.462891, 25.140258, 24.793573, 24.613333, 24.966666], "10": [23.315613, 22.991233, 22.776859, 22.618342, 22.530048, 22.59678, 22.774713, 22.912373, 22.983399, 22.999509, 22.919695, 22.907979, 23.028798, 23.063945, 23.061016, 23.041978, 23.056622, 23.104217, 23.289473, 23.459352, 23.635821, 23.813022, 23.929447, 24.018048, 24.133009, 24.26774, 24.358537, 24.731977, 25.13251, 25.631163, 26.000941, 26.097597, 26.48861, 26.875231, 27.499095, 27.850568, 28.002872, 28.215953, 28.471503, 28.622343, 28.850068, 29.101224, 29.632827, 30.163698, 30.538602, 30.935474, 31.096566, 31.290608, 31.594416, 31.590831, 31.2911, 31.283209, 31.170967, 30.935091, 30.752415, 30.675533, 30.477034, 30.667312, 30.915356, 31.17662, 31.425442, 31.464321, 31.502422, 31.508642, 31.354683, 31.312694, 30.842265, 30.374946, 29.925511, 29.527396, 28.895233, 28.231189, 27.710995, 27.158921, 26.678384, 26.258497, 26.015118, 25.89926, 25.832389, 25.872822, 25.96613, 26.235947, 26.387573, 26.55164, 26.588963, 26.459887, 25.756187, 25.381399, 25.159791, 25.009721, 24.847209, 24.74768, 24.717355, 24.713468, 24.77023, 24.812996, 24.955291, 24.999613, 24.9148, 24.647544, 24.457339, 24.242416, 24.043857, 23.89859, 23.668298, 23.4591, 23.462873, 23.484812, 23.436715, 23.460341, 23.447684, 23.449372, 23.494093, 23.500844, 23.500844, 23.483968, 23.449371, 23.449371, 23.36246, 23.332082, 23.290736, 23.236732, 23.18948, 23.170072, 23.139695, 23.099193, 23.08316, 23.561598, 23.770862, 23.749767, 23.751455, 23.763268, 23.705889, 23.585225, 23.459498, 23.327864, 23.18948, 23.207199, 23.330395, 23.622352, 23.886463, 24.167451, 24.294022, 24.458564, 24.598636, 24.805368, 25.07623, 25.289712, 25.325996, 25.441598, 25.567787, 25.475282, 25.342846, 25.144188, 25.009758, 25.125856], "20": [22.418322, 22.456274, 22.521898, 22.589321, 22.657386, 22.762556, 22.8855, 22.979124, 23.018622, 23.00848, 22.936914, 22.904504, 22.950959, 22.960838, 22.959959, 22.960944, 22.982614, 23.015792, 23.123186, 23.231348, 23.350633, 23.476438, 23.573093, 23.651529, 23.744157, 23.851168, 23.943987, 24.194255, 24.474248, 24.814267, 25.097328, 25.241927, 25.539755, 25.848323, 26.294969, 26.617919, 26.848434, 27.120947, 27.413597, 27.650824, 27.918543, 28.195659, 28.63099, 29.068815, 29.426285, 29.779536, 30.005448, 30.246319, 30.54622, 30.688363, 30.679029, 30.812392, 30.879458, 30.858118, 30.835031, 30.850429, 30.779555, 30.891836, 31.022113, 31.142549, 31.251406, 31.261558, 31.264541, 31.257342, 31.181395, 31.172663, 30.948592, 30.72737, 30.499487, 30.282397, 29.919291, 29.500996, 29.132391, 28.720613, 28.31413, 27.914163, 27.576513, 27.295477, 27.042138, 26.850708, 26.695323, 26.657241, 26.589222, 26.554806, 26.487601, 26.362154, 25.965446, 25.741228, 25.600506, 25.502551, 25.400931, 25.325377, 25.267541, 25.211741, 25.171215, 25.111953, 25.099327, 25.063688, 24.975071, 24.796568, 24.658429, 24.511116, 24.377894, 24.274221, 24.129324, 23.992049, 23.960626, 23.918311, 23.828252, 23.771075, 23.702474, 23.644417, 23.615176, 23.574478, 23.536263, 23.501363, 23.46898, 23.459256, 23.408427, 23.391189, 23.365995, 23.334614, 23.305222, 23.286437, 23.260801, 23.225884, 23.199364, 23.432958, 23.537931, 23.53108, 23.538373, 23.553843, 23.537489, 23.491964, 23.44445, 23.394947, 23.343454, 23.373952, 23.438925, 23.582794, 23.718707, 23.868322, 23.941692, 24.039373, 24.133739, 24.272746, 24.45772, 24.628771, 24.727999, 24.87673, 25.027913, 25.062808, 25.068047, 25.033751, 25.021943, 25.130974], "30": [21.135277, 21.26704, 21.420007, 21.577462, 21.739457, 21.931369, 22.141497, 22.32545, 22.465634, 22.565518, 22.615164, 22.68115, 22.789167, 22.861882, 22.91306, 22.947911, 22.979184, 23.013238, 23.089363, 23.158573, 23.232002, 23.312808, 23.378737, 23.435251, 23.505613, 23.591281, 23.670701, 23.856303, 24.066501, 24.323295, 24.547352, 24.681422, 24.920288, 25.167728, 25.511997, 25.778578, 25.98921, 26.234831, 26.500633, 26.732657, 26.987892, 27.250921, 27.623251, 28.003809, 28.336472, 28.6713, 28.92437, 29.191644, 29.4983, 29.698564, 29.79262, 29.979746, 30.124444, 30.205213, 30.278718, 30.367368, 30.390749, 30.532535, 30.684437, 30.827358, 30.962938, 31.029604, 31.084633, 31.123555, 31.105955, 31.128176, 30.996381, 30.857537, 30.705023, 30.548617, 30.285722, 29.981838, 29.702767, 29.391415, 29.083228, 28.777622, 28.511525, 28.282032, 28.064521, 27.882972, 27.717149, 27.619016, 27.496236, 27.390377, 27.255365, 27.076022, 26.706025, 26.448324, 26.248839, 26.082097, 25.917286, 25.77979, 25.664551, 25.560257, 25.477759, 25.393054, 25.352127, 25.302095, 25.220957, 25.082602, 24.972879, 24.854667, 24.738877, 24.638138, 24.502773, 24.366646, 24.298455, 24.23106, 24.135448, 24.063617, 23.985762, 23.917437, 23.872542, 23.822528, 23.777052, 23.735018, 23.694778, 23.661695, 23.596771, 23.553383, 23.507531, 23.458955, 23.414211, 23.379563, 23.342743, 23.304226, 23.275729, 23.425736, 23.493404, 23.489112, 23.493903, 23.505081, 23.495001, 23.464261, 23.431824, 23.396493, 23.358168, 23.375933, 23.417951, 23.515261, 23.609677, 23.71577, 23.773257, 23.850007, 23.926957, 24.036842, 24.18136, 24.320189, 24.405722, 24.522294, 24.642823, 24.68638, 24.70997, 24.70768, 24.722397, 24.821017], "50": [19.451841, 19.586896, 19.739039, 19.898322, 20.064433, 20.253035, 20.457154, 20.6495, 20.818874, 20.966363, 21.085753, 21.216822, 21.375075, 21.514077, 21.642158, 21.762602, 21.883668, 22.003559, 22.145901, 22.281728, 22.417416, 22.554419, 22.678244, 22.792177, 22.909156, 23.028991, 23.138918, 23.308822, 23.488505, 23.691806, 23.872141, 23.996778, 24.183777, 24.374831, 24.623415, 24.823876, 24.987908, 25.173138, 25.371343, 25.550316, 25.745327, 25.948365, 26.221313, 26.502608, 26.75961, 27.023394, 27.243079, 27.475525, 27.737079, 27.93849, 28.078334, 28.275529, 28.448266, 28.583877, 28.716727, 28.860387, 28.966423, 29.146572, 29.333724, 29.515524, 29.691621, 29.824643, 29.950863, 30.065912, 30.14448, 30.242422, 30.243483, 30.23681, 30.217533, 30.191419, 30.096484, 29.971058, 29.854442, 29.709412, 29.556568, 29.396233, 29.250533, 29.119103, 28.987874, 28.87061, 28.757612, 28.68207, 28.585278, 28.494185, 28.382108, 28.240748, 27.97942, 27.781164, 27.6118, 27.45611, 27.295193, 27.144751, 27.003258, 26.865422, 26.738299, 26.608025, 26.501855, 26.39015, 26.259893, 26.095873, 25.948776, 25.797257, 25.650053, 25.514145, 25.3597, 25.207278, 25.099147, 24.993865, 24.874846, 24.773698, 24.672037, 24.579141, 24.501549, 24.422701, 24.3481, 24.277179, 24.210478, 24.153502, 24.080595, 24.022929, 23.965659, 23.90755, 23.851744, 23.802082, 23.750675, 23.697462, 23.64966, 23.709419, 23.72023, 23.688536, 23.664619, 23.646617, 23.618814, 23.581063, 23.54464, 23.509145, 23.473976, 23.471302, 23.48344, 23.530624, 23.577783, 23.633849, 23.662374, 23.704046, 23.747655, 23.813287, 23.902155, 23.990496, 24.04899, 24.128705, 24.212305, 24.251015, 24.278849, 24.292045, 24.316477, 24.392613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3143, 4.5071, 4.6213, 4.6915, 4.6454, 4.4627, 4.1461, 3.9039, 3.8777, 3.83, 3.9031, 3.9704, 3.2626, 2.6023, 2.1082, 1.556, 1.5915, 1.572, 1.3827, 1.0791, 0.7182, 0.4869, 0.4007, 0.5494, 0.8873, 1.4382, 2.0382, 2.3994, 2.8417, 3.0171, 3.2073, 3.333, 3.1127, 3.0058, 2.8296, 2.8953, 3.277, 3.5273, 3.7909, 4.134, 4.2776, 4.4758, 4.3829, 4.2426, 4.167, 3.8788, 3.5478, 3.3494, 3.1034, 2.9471, 2.9648, 2.8332, 2.6507, 2.5887, 2.5342, 2.3725, 2.3427, 2.3116, 2.0953, 1.9178, 1.4261, 1.0815, 0.7583, 0.4033, 0.2421, -0.0673, -0.4414, -0.85, -1.3656, -2.0248, -2.4196, -2.755, -2.7669, -2.6732, -2.706, -2.4938, -2.2584, -2.0869, -1.8236, -1.6468, -1.7121, -1.8439, -2.2359, -2.7939, -3.248, -3.5399, -3.6013, -3.4758, -3.3674, -3.2719, -3.033, -3.0256, -2.6847, -2.3705, -2.213, -2.0659, -2.017, -1.8818, -1.7349, -1.3578, -1.2864, -1.2686, -1.1329, -1.162, -1.2023, -1.2617, -1.4359, -1.6742, -1.7456, -1.8517, -1.853, -1.6295, -1.0818, -0.6737, -0.4918, -0.4116, -0.7399, -0.9174, -0.9542, -0.9754, -1.0443, -1.0599, -1.1109, -0.7652, -0.4786, -0.2207, 0.0726, -0.0066, -0.033, -0.1121, -0.0924, -0.1121, -0.2375, -0.1717, -0.0594, 0.1321, 0.496, 0.7606, 0.7664, 0.7584, 0.737, 0.7746, 1.036, 1.2043, 1.326, 1.4005, 1.4158, 1.3103, 1.2034, 0.997, 0.8129, 0.9681], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.57, 63.09, 64.26, 65.16, 70.01, 70.01, 71.05, 72.35, 69.67, 68.31, 70.19, 71.98, 70.46, 80.01, 81.68, 84.25, 78.88, 64.18, 72.33, 73.51, 78.65, 70.26, 64.97, 67.59, 69.34, 66.76, 68.94, 70.29, 76.23, 77.25, 73.51, 74.48, 66.62, 68.41, 71.44, 61.61, 53.44, 60.02, 57.71, 53.7, 54.08, 56.03, 51.55, 60.06, 61.31, 61.47, 61.64, 55.97, 55.97, 55.13, 50.25, 53.91, 41.95, 41.58, 40.62, 40.22, 33.33, 30.85, 32.76, 30.36, 29.77, 29.16, 32.5, 35.76, 35.76, 38.8, 39.57, 47.42, 44.06, 45.11, 41.48, 36.82, 25.14, 35.68, 39.6, 41.15, 40.22, 41.36, 42.24, 42.02, 43.01, 41.73, 45.57, 43.87, 40.08, 34.64, 37.14, 35.91, 35.65, 37.1, 33.58, 33.05, 43.04, 42.71, 39.19, 42.0, 40.65, 41.16, 43.75, 42.15, 41.74, 41.31, 40.85, 42.89, 37.74, 41.84, 40.88, 39.88, 39.88, 41.53, 40.34, 39.13, 41.03, 70.15, 56.23, 47.25, 48.36, 49.13, 46.52, 44.01, 43.64, 43.26, 42.85, 51.66, 54.98, 61.71, 61.71, 63.38, 55.55, 58.15, 58.52, 62.8, 66.8, 66.8, 57.91, 62.0, 63.01, 51.81, 49.64, 46.71, 49.47, 59.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7077, 0.702, 0.8245, 0.9463, 1.0953, 1.1706, 1.1199, 1.2087, 1.2903, 1.4744, 1.5248, 1.4922, 1.5043, 1.5352, 1.5162, 1.5291, 1.5506, 1.704, 1.8369, 1.8847, 1.9264, 1.8601, 1.8254, 1.8482, 1.7357, 1.5152, 1.4549, 1.3568, 1.2033, 1.076, 0.9981, 0.8609, 0.904, 0.9547, 0.987, 1.0045, 0.935, 0.87, 0.7988, 0.6726, 0.6173, 0.3826, 0.1876, 0.0155, -0.1262, -0.3689, -0.6128, -0.7764, -0.9504, -1.0895, -1.1997, -1.2417, -1.2297, -1.2063, -1.1469, -1.0805, -0.9412, -0.8621, -0.7803, -0.7515, -0.7852, -1.0518, -1.1291, -1.1258, -1.0898, -1.0663, -1.022, -0.9655, -0.9136, -0.8523, -0.8117, -0.733, -0.6835, -0.6851, -0.7599, -0.7877, -0.819, -0.8378, -0.832, -0.8661, -0.8903, -0.8214, -0.7617, -0.7471, -0.7048, -0.6785, -0.6465, -0.5955, -0.5635, -0.5358, -0.5117, -0.4906, -0.4574, -0.4669, -0.4469, -0.4335, -0.4254, -0.4142, -0.3934, -0.38, -0.3725, -0.355, -0.1226, -0.039, -0.0619, -0.0681, -0.0647, -0.0873, -0.1299, -0.1655, -0.1951, -0.2199, -0.1702, -0.0996, 0.0272, 0.1262, 0.2208, 0.2369, 0.2727, 0.3013, 0.3648, 0.4585, 0.5267, 0.5148, 0.5442, 0.5725, 0.5006, 0.4185, 0.3215, 0.2658, 0.3268], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0073, 1.1007, 1.1855, 1.2468, 1.2983, 1.3457, 1.3798, 1.4097, 1.4379, 1.4911, 1.5602, 1.6251, 1.6854, 1.7203, 1.7413, 1.7627, 1.7573, 1.7089, 1.6581, 1.5978, 1.5189, 1.4303, 1.3439, 1.2473, 1.1786, 1.1338, 1.1045, 1.0845, 1.0546, 1.0177, 0.9739, 0.9136, 0.8544, 0.76, 0.6455, 0.5195, 0.3904, 0.2385, 0.0683, -0.1007, -0.2706, -0.4344, -0.5875, -0.7183, -0.8206, -0.8977, -0.9476, -0.9741, -0.9676, -0.9465, -0.9132, -0.8809, -0.8617, -0.8998, -0.9456, -0.9817, -1.0033, -1.0159, -1.0171, -1.0068, -0.9882, -0.961, -0.9311, -0.8915, -0.8499, -0.8169, -0.8055, -0.802, -0.8054, -0.8119, -0.8159, -0.8259, -0.8388, -0.8353, -0.8206, -0.8059, -0.7857, -0.7642, -0.7407, -0.7117, -0.682, -0.6528, -0.6246, -0.5978, -0.5697, -0.5491, -0.5287, -0.5097, -0.4928, -0.4771, -0.4603, -0.4443, -0.4299, -0.4149, -0.3565, -0.293, -0.2468, -0.211, -0.1818, -0.1629, -0.1563, -0.1581, -0.1655, -0.1764, -0.1752, -0.16, -0.1226, -0.0728, -0.0141, 0.0361, 0.0834, 0.127, 0.1746, 0.2313, 0.2904, 0.3353, 0.3771, 0.4162, 0.433, 0.4301, 0.4084, 0.3799, 0.3693], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.283, 0.3737, 0.3393, 0.2454, 0.206, 0.1895, 0.1364, 0.1194, 0.1127, 0.2129, 0.2767, 0.2596, 0.241, 0.1398, 0.0841, 0.0855, -0.0216, -0.1937, -0.2032, -0.241, -0.3156, -0.3543, -0.3458, -0.3864, -0.2746, -0.1791, -0.1175, -0.08, -0.1196, -0.1477, -0.1751, -0.241, -0.2371, -0.3774, -0.4579, -0.504, -0.5166, -0.6074, -0.6811, -0.6757, -0.6798, -0.6551, -0.6122, -0.5234, -0.4091, -0.3086, -0.1993, -0.1064, 0.0264, 0.0844, 0.1329, 0.1294, 0.0765, -0.152, -0.1835, -0.1441, -0.0865, -0.0504, -0.0049, 0.0413, 0.0746, 0.1087, 0.1194, 0.1585, 0.1664, 0.1318, 0.0456, 0.0143, -0.0136, -0.0259, -0.0161, -0.0402, -0.0515, 0.0139, 0.0589, 0.0588, 0.0809, 0.0857, 0.0942, 0.1162, 0.1185, 0.117, 0.1129, 0.1072, 0.1123, 0.0822, 0.0818, 0.0762, 0.0674, 0.0629, 0.0669, 0.0643, 0.0574, 0.0599, 0.2339, 0.254, 0.1849, 0.1429, 0.1171, 0.0756, 0.0264, -0.0074, -0.0296, -0.0435, 0.005, 0.0604, 0.1498, 0.199, 0.2349, 0.2008, 0.1893, 0.1743, 0.1902, 0.2272, 0.2363, 0.1795, 0.1671, 0.1563, 0.0676, -0.0116, -0.0869, -0.1141, -0.0425], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1, 55.24, 45.45, 45.0, 48.75, 61.96, 61.96, 66.3, 71.74, 67.39, 65.22, 69.77, 72.22, 65.62, 93.33, 92.23, 89.68, 72.46, 42.37, 79.31, 86.21, 99.3, 72.84, 62.35, 72.33, 79.49, 74.36, 81.94, 87.41, 77.57, 82.24, 77.1, 78.76, 62.43, 69.36, 82.08, 62.43, 34.19, 52.26, 55.33, 43.18, 44.53, 51.28, 45.6, 83.2, 89.6, 90.4, 91.2, 74.4, 76.23, 75.0, 60.0, 72.5, 5.43, 21.93, 17.54, 15.79, 0.74, 2.56, 6.41, 0.61, 0.0, 8.43, 13.86, 19.75, 19.75, 28.99, 39.62, 60.38, 53.61, 59.78, 56.76, 31.08, 34.39, 52.91, 60.85, 64.02, 61.38, 63.49, 65.08, 64.55, 66.14, 63.49, 74.01, 71.43, 72.96, 63.06, 36.47, 13.21, 17.55, 22.82, 5.0, 14.5, 44.94, 43.49, 27.54, 36.24, 30.44, 32.77, 57.45, 53.49, 51.16, 48.84, 46.51, 65.71, 34.29, 39.29, 32.14, 25.0, 25.0, 32.14, 26.92, 19.23, 30.43, 59.09, 34.55, 12.73, 15.45, 17.27, 9.26, 9.48, 8.62, 7.76, 6.9, 22.41, 29.31, 45.69, 45.69, 79.45, 59.72, 69.44, 70.83, 87.5, 85.39, 84.88, 66.28, 80.23, 73.05, 36.98, 15.74, 8.06, 17.74, 61.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.93, 48.56, 46.4, 51.9, 57.56, 63.41, 66.67, 68.48, 68.12, 67.46, 69.07, 69.2, 77.06, 83.73, 91.75, 84.79, 68.17, 64.71, 69.3, 88.27, 86.12, 78.16, 69.17, 71.39, 75.39, 78.6, 81.24, 82.31, 82.41, 78.97, 79.37, 72.76, 70.18, 71.29, 71.29, 59.57, 49.63, 47.26, 50.26, 47.68, 46.33, 47.14, 60.03, 72.8, 87.73, 90.4, 85.33, 80.61, 75.21, 70.41, 69.17, 45.98, 33.29, 14.97, 18.42, 11.36, 6.36, 3.24, 3.19, 2.34, 3.01, 7.43, 14.01, 17.79, 22.83, 29.45, 43.0, 51.2, 57.92, 56.72, 49.21, 40.74, 39.46, 49.38, 59.26, 62.08, 62.96, 63.32, 64.37, 65.26, 64.73, 67.88, 69.64, 72.8, 69.15, 57.5, 37.58, 22.41, 17.86, 15.12, 14.11, 21.48, 34.31, 38.66, 35.76, 31.41, 33.15, 40.22, 47.9, 54.03, 51.16, 48.84, 53.69, 48.84, 46.43, 35.24, 32.14, 27.38, 27.38, 28.02, 26.1, 25.53, 36.25, 41.36, 35.46, 20.91, 15.15, 13.99, 12.0, 9.12, 8.62, 7.76, 12.36, 19.54, 32.47, 40.23, 56.94, 61.62, 69.54, 66.66, 75.92, 81.24, 85.92, 78.85, 77.13, 73.19, 63.42, 41.92, 20.26, 13.85, 29.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.9, -44.76, -54.55, -55.0, -51.25, -38.04, -38.04, -33.7, -28.26, -32.61, -34.78, -30.23, -27.78, -34.38, -6.67, -7.77, -10.32, -27.54, -57.63, -20.69, -13.79, -0.7, -27.16, -37.65, -27.67, -20.51, -25.64, -18.06, -12.59, -22.43, -17.76, -22.9, -21.24, -37.57, -30.64, -17.92, -37.57, -65.81, -47.74, -44.67, -56.82, -55.47, -48.72, -54.4, -16.8, -10.4, -9.6, -8.8, -25.6, -23.77, -25.0, -40.0, -27.5, -94.57, -78.07, -82.46, -84.21, -99.26, -97.44, -93.59, -99.39, -100.0, -91.57, -86.14, -80.25, -80.25, -71.01, -60.38, -39.62, -46.39, -40.22, -43.24, -68.92, -65.61, -47.09, -39.15, -35.98, -38.62, -36.51, -34.92, -35.45, -33.86, -36.51, -25.99, -28.57, -27.04, -36.94, -63.53, -86.79, -82.45, -77.18, -95.0, -85.5, -55.06, -56.51, -72.46, -63.76, -69.56, -67.23, -42.55, -46.51, -48.84, -51.16, -53.49, -34.29, -65.71, -60.71, -67.86, -75.0, -75.0, -67.86, -73.08, -80.77, -69.57, -40.91, -65.45, -87.27, -84.55, -82.73, -90.74, -90.52, -91.38, -92.24, -93.1, -77.59, -70.69, -54.31, -54.31, -20.55, -40.28, -30.56, -29.17, -12.5, -14.61, -15.12, -33.72, -19.77, -26.95, -63.02, -84.26, -91.94, -82.26, -38.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9349, 0.9113, 0.8721, 0.8529, 0.9445, 0.9144, 0.8635, 0.8363, 0.8053, 0.7823, 0.7955, 0.7732, 0.7525, 0.8368, 0.8375, 0.8841, 0.9475, 1.0553, 1.1122, 1.0961, 1.1444, 1.2496, 1.3128, 1.3053, 1.2696, 1.2192, 1.1983, 1.1731, 1.3655, 1.3427, 1.359, 1.3051, 1.2895, 1.2751, 1.2771, 1.302, 1.3525, 1.3842, 1.5694, 1.5459, 1.4752, 1.4187, 1.4732, 1.5329, 1.4662, 1.392, 1.3262, 1.3261, 1.2833, 1.2375, 1.2316, 1.223, 1.3159, 1.3136, 1.3297, 1.2653, 1.3093, 1.2799, 1.2282, 1.2199, 1.1817, 1.1736, 1.1631, 1.132, 1.0755, 1.0384, 0.9979, 1.0365, 1.0389, 1.0074, 1.0088, 1.0528, 1.3992, 1.4428, 1.4008, 1.3405, 1.2906, 1.2503, 1.2007, 1.1455, 1.0881, 1.0379, 1.0248, 0.9975, 1.0029, 1.0307, 1.0035, 0.9782, 0.9713, 0.9848, 0.9874, 0.9832, 0.9925, 0.9614, 0.959, 0.9535, 0.9451, 0.924, 0.9044, 0.8796, 0.8598, 0.8283, 0.8188, 0.8034, 0.8223, 0.8133, 0.8016, 0.7709, 0.7456, 0.7156, 0.681, 0.6655, 0.6412, 0.9468, 0.9786, 1.0082, 0.9693, 0.9332, 0.9329, 0.9259, 0.8896, 0.8592, 0.8277, 0.8614, 0.8429, 0.9087, 0.9101, 0.8849, 0.8913, 0.9171, 0.8947, 0.8905, 0.9793, 0.9459, 0.9446, 0.9467, 0.9934, 1.0224, 0.9994, 0.9959, 0.9712, 1.0125], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878, 0.9027, 0.9511, 0.861, 0.8028, 0.8634, 0.9053, 0.8424, 1.1999, 1.136, 1.1398, 0.9957, 0.7506, 0.99, 0.9689, 1.0948, 0.9105, 0.7905, 0.8454, 0.866, 0.7937, 0.8319, 0.8423, 1.0131, 0.9952, 0.9028, 0.9032, 0.7697, 0.8043, 0.8807, 0.6783, 0.4677, 0.6879, 0.5974, 0.4369, 0.4485, 0.5139, 0.3124, 0.7451, 0.7987, 0.7908, 0.7793, 0.5093, 0.5158, 0.4915, 0.276, 0.4863, -0.0919, -0.0132, 0.009, 0.0594, -0.1251, -0.0955, 0.025, 0.0198, 0.0662, 0.1031, 0.1776, 0.2418, 0.2653, 0.3195, 0.3475, 0.4754, 0.4338, 0.4769, 0.4122, 0.2632, -0.2262, 0.0941, 0.2372, 0.306, 0.2806, 0.3341, 0.3771, 0.3755, 0.4085, 0.3657, 0.4738, 0.4268, 0.3105, 0.1305, 0.2197, 0.1892, 0.2001, 0.2447, 0.099, 0.1124, 0.3678, 0.3563, 0.2176, 0.3265, 0.2882, 0.3232, 0.4171, 0.3724, 0.375, 0.3762, 0.3696, 0.4816, 0.0427, 0.3311, 0.2644, 0.2034, 0.2296, 0.3345, 0.2376, 0.1336, 0.2416, 1.5218, 0.9178, 0.4749, 0.5279, 0.5614, 0.4386, 0.321, 0.3154, 0.3102, 0.3054, 0.6169, 0.7331, 0.9764, 0.9154, 0.9238, 0.7018, 0.767, 0.7534, 0.8653, 0.9585, 0.9466, 0.7456, 0.8408, 0.8355, 0.5708, 0.4976, 0.391, 0.4422, 0.8071], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1459, -0.0467, -0.1044, -0.1192, -0.1462, -0.2039, -0.2125, -0.2683, -0.1792, -0.1289, -0.0816, -0.1722, -0.2079, -0.0958, -0.1045, 0.0261, -0.0163, 0.0, 0.0666, 0.1334, 0.136, 0.1166, 0.1373, 0.1239, 0.1502, 0.1494, 0.1563, 0.1087, 0.0973, 0.1309, 0.0899, 0.1162, 0.1558, 0.1513, 0.134, 0.0803, 0.1168, 0.1054, 0.1107, 0.0995, 0.1052, 0.1105, 0.0767, 0.107, 0.0591, 0.0598, 0.0364, 0.0567, 0.095, 0.017, 0.0701, 0.036, -0.0382, -0.1125, -0.0829, -0.0918, -0.1038, -0.1024, -0.2129, -0.2485, -0.2316, -0.2274, -0.1478, -0.1999, -0.1792, -0.1795, -0.192, -0.0409, -0.1053, -0.0685, -0.0323, 0.0301, 0.0879, 0.0992, 0.1359, 0.1821, 0.1617, 0.1803, 0.1193, -0.0075, -0.084, -0.0776, -0.1239, -0.0845, -0.1167, -0.1326, -0.1308, -0.1497, -0.1641, -0.2238, -0.2261, -0.2247, -0.2413, -0.2432, -0.2389, -0.2589, -0.2516, -0.2975, -0.2459, -0.1129, -0.0349, -0.0783, -0.1042, -0.1179, -0.053, 0.0184, -0.0166, -0.1393, -0.0636, -0.0853, -0.1287, -0.1087, -0.0656, -0.0925, -0.0902, -0.0934, -0.125, -0.1, -0.0951, -0.0328, -0.0832, -0.0583, 0.0039, -0.0086, -0.0096, -0.049, -0.0193, 0.0105, -0.0432, -0.0474, -0.0118, -0.0516, -0.1116, -0.1061, -0.1371, -0.1248, -0.0604], "obv": [0, -778000, 890000, 1290000, 2046000, 2996000, 3809000, 2846000, 2206000, 2011000, 1470000, 1757000, 2895000, 2463000, 2210000, 1889000, 2035000, 2386000, 3939000, 3939000, 4345000, 5315000, 4451000, 3838896, 4785896, 5733896, 5584896, 6553896, 8230896, 9711896, 7279896, 4364896, 6369896, 8084896, 10929896, 7508896, 5520896, 7570896, 9524896, 7937896, 11568896, 14615896, 22981896, 25806896, 24063896, 25534896, 23347896, 25990896, 30045896, 27986896, 26789896, 27973896, 25856896, 24131896, 24798896, 25615896, 24325896, 27528896, 28746896, 29940896, 30700896, 29846896, 29846896, 29109896, 28376896, 29302896, 27474896, 25398203, 24290203, 23738203, 22367203, 20768203, 21445203, 20834203, 20395203, 19866203, 20238203, 21044896, 21044896, 21683261, 22251928, 23376189, 22546147, 22939219, 22228710, 21947764, 20112045, 20982764, 21894575, 22470535, 21497235, 22647371, 23080542, 22328540, 22635557, 21978752, 22938869, 22213671, 19838829, 18447086, 19023243, 18505504, 17645611, 19222914, 18289594, 17427360, 18380814, 17966606, 17475334, 17792833, 17548123, 17889024, 18170515, 17816181, 17545360, 17146453, 16839017, 17438207, 16919545, 17229690, 16933015, 16580678, 16580678, 16778182, 16412043, 16070281, 16641892, 20255172, 19749498, 19183446, 19517666, 19908199, 19359569, 18660235, 18356725, 17830973, 16806363, 17718313, 18416688, 19525455, 19525455, 20225158, 19764826, 20115546, 20769119, 21540299, 22776960, 22776960, 22188752, 22723082, 23828994, 23263751, 22831480, 22316758, 22826858, 23455807], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.81, 52.18, 53.75, 55.37, 54.23, 53.3, 52.83, 52.89, 53.22, 52.17, 51.19, 50.62, 50.09, 49.89, 49.83, 50.95, 51.99, 52.57, 53.11, 52.95, 52.7, 52.75, 52.2, 49.67, 47.59, 44.58, 41.78, 39.18, 36.56, 35.06, 32.77, 30.44, 28.27, 26.33, 25.07, 24.2, 23.18, 22.94, 22.45, 23.19, 24.34, 25.13, 25.87, 27.35, 29.06, 30.64, 32.31, 33.91, 35.68, 36.75, 37.69, 38.44, 38.88, 38.96, 37.68, 36.28, 35.02, 34.3, 34.62, 36.78, 37.46, 37.9, 37.96, 38.05, 38.01, 37.97, 37.94, 37.91, 37.9, 37.27, 36.63, 36.42, 36.99, 37.52, 38.09, 38.73, 38.44, 38.47, 38.78, 38.27, 37.65, 37.35, 37.19, 36.64, 36.12, 35.55, 35.23, 34.55, 33.92, 32.92, 32.06, 31.74, 31.44, 30.46, 29.79, 29.39, 29.02, 28.68, 27.8, 27.08, 29.3, 31.36, 31.26, 31.17, 31.02, 31.14, 30.38, 29.67, 29.1, 28.21, 28.44, 28.65, 30.0, 30.83, 31.6, 31.58, 31.74, 31.89, 32.27, 33.3, 34.26, 34.07, 33.94, 34.56, 34.0, 32.91, 31.35, 29.9, 29.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.38, 37.52, 36.41, 37.94, 44.91, 43.07, 42.36, 44.05, 42.47, 40.6, 42.5, 40.6, 38.74, 47.47, 48.51, 50.81, 48.88, 40.75, 37.45, 40.54, 43.35, 41.23, 36.45, 34.04, 36.35, 35.15, 36.81, 36.63, 47.97, 45.3, 41.56, 40.18, 37.76, 35.46, 36.56, 33.3, 29.77, 29.22, 23.93, 22.56, 21.95, 22.48, 20.11, 23.12, 23.91, 23.38, 23.25, 21.59, 20.72, 21.19, 19.77, 19.98, 17.24, 16.04, 16.09, 15.7, 14.09, 13.39, 12.95, 12.11, 11.61, 10.85, 12.8, 12.48, 12.76, 13.45, 14.53, 19.77, 19.49, 18.66, 17.31, 15.4, 10.76, 16.67, 17.04, 18.58, 17.92, 17.91, 17.32, 16.86, 16.48, 16.04, 18.37, 17.83, 16.46, 14.88, 14.19, 13.52, 12.64, 15.61, 14.46, 13.49, 16.08, 16.1, 14.99, 14.0, 14.87, 14.12, 13.76, 13.14, 14.03, 13.52, 14.32, 13.55, 12.29, 11.54, 13.36, 12.9, 12.38, 11.98, 11.69, 13.1, 12.62, 42.95, 38.59, 34.78, 33.59, 32.4, 32.58, 30.48, 29.46, 29.1, 28.05, 34.26, 32.51, 41.14, 38.14, 36.42, 33.58, 32.11, 30.56, 30.75, 32.73, 31.47, 29.26, 27.46, 30.95, 27.92, 26.53, 24.72, 23.54, 29.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.85, 17.63, 17.11, 16.24, 13.62, 13.06, 12.85, 12.32, 11.88, 12.82, 11.71, 11.19, 11.06, 9.23, 8.57, 7.53, 6.53, 17.71, 15.6, 14.7, 13.08, 11.12, 16.18, 15.11, 14.43, 13.95, 13.18, 12.5, 9.97, 9.42, 10.33, 9.99, 12.29, 11.99, 11.12, 12.6, 21.2, 19.23, 26.65, 25.12, 24.45, 23.61, 27.54, 24.57, 23.86, 23.33, 22.74, 25.73, 26.83, 25.83, 29.56, 27.64, 34.07, 36.81, 33.76, 32.95, 38.67, 41.5, 40.16, 40.55, 39.65, 41.75, 39.12, 37.33, 36.48, 35.08, 33.9, 30.31, 28.08, 27.19, 28.85, 34.95, 50.4, 45.39, 43.41, 42.12, 41.1, 39.39, 38.09, 37.07, 36.24, 35.57, 33.45, 31.92, 33.16, 38.65, 36.86, 36.13, 35.15, 32.19, 32.84, 33.66, 30.96, 29.68, 30.05, 29.1, 27.27, 25.9, 24.57, 24.96, 23.71, 22.86, 21.47, 20.73, 21.63, 20.31, 19.13, 19.77, 20.31, 19.65, 19.17, 18.22, 18.07, 11.37, 10.21, 18.74, 18.1, 17.81, 16.55, 20.13, 19.46, 18.71, 20.04, 17.88, 16.96, 14.61, 15.73, 15.02, 17.57, 15.86, 15.09, 14.08, 11.89, 11.43, 15.19, 14.07, 12.45, 16.13, 18.18, 19.81, 18.86, 16.8], "ad": [-1230774.0, -452774.0, -869775.0, -705068.0, -327070.0, 257546.0, 848817.0, 463617.0, 380135.0, 296563.0, 174401.0, 400981.0, 173380.0, 14220.0, -112280.0, -262081.0, -213416.0, -330416.0, -1638204.0, -2086665.0, -1843057.0, -1843059.0, -2361461.0, -2565497.0, -2960079.0, -2486077.0, -2436411.0, -1731686.0, -1332390.0, -892093.0, -2660822.0, -3568769.0, -1738113.0, -2205838.0, 509847.0, -700667.0, -213044.0, 1700293.0, 2481895.0, 2255192.0, 2255167.0, 3270809.0, 3182748.0, 4486608.0, 4173763.0, 5056357.0, 3031357.0, 3325022.0, 5783309.0, 4049408.0, 3581017.0, 4528216.0, 6144418.0, 4776320.0, 4519782.0, 4826158.0, 4699687.0, 6987548.0, 7161542.0, 7161556.0, 7092464.0, 6458852.0, 6808265.0, 6366067.0, 6013140.0, 6155598.0, 4724991.0, 6109454.0, 6232565.0, 5790965.0, 4482282.0, 3556541.0, 3443710.0, 2879709.0, 2440709.0, 2504189.0, 2504188.0, 2931258.0, 2532523.0, 2974466.0, 3026163.0, 3775672.0, 3144839.0, 3144839.0, 2789584.0, 2832152.0, 4017237.0, 4413016.0, 5142462.0, 5275379.0, 4950941.0, 4883283.0, 4916605.0, 4916607.0, 5146863.0, 4927924.0, 5311973.0, 4780155.0, 2405313.0, 1477484.0, 1642099.0, 1642099.0, 1687357.0, 993348.0, 314569.0, 314571.0, 1268025.0, 1475130.0, 1229494.0, 1379888.0, 1243938.0, 1097838.0, 1138050.0, 1299111.0, 1236614.0, 1192291.0, 1089812.0, 1320270.0, 1027114.0, 1089142.0, 792467.0, 528219.0, 507968.0, 536182.0, 462957.0, 189548.0, 271209.0, 816608.0, 344645.0, 12822.0, 79665.0, 392094.0, 117781.0, 273190.0, 172019.0, -248583.0, -134736.0, 125820.0, 609309.0, -37469.0, -696.0, 582391.0, 385106.0, 398095.0, -255478.0, -101242.0, 436437.0, 263549.0, -265837.0, -138616.0, -622451.0, -1147319.0, -1332578.0, -1576394.0, -1537158.0, -1081712.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 875400.0, 770400.0, 721300.0, 668300.0, 671500.0, 621200.0, 558300.0, 491600.0, 430400.0, 521700.0, 555200.0, 541700.0, 610000.0, 582600.0, 600610.4, 670010.4, 732710.4, 733010.4, 794810.4, 807210.4, 902310.4, 1104910.4, 1299410.4, 1413510.4, 1523800.0, 1713600.0, 1960900.0, 2144800.0, 2252900.0, 2280600.0, 2291200.0, 2411100.0, 2424300.0, 3060400.0, 3171400.0, 3061200.0, 2866200.0, 2886100.0, 2945400.0, 3155500.0, 3202700.0, 2959300.0, 2773000.0, 2148100.0, 2038100.0, 1930500.0, 1865100.0, 1775400.0, 1831400.0, 1547700.0, 1461200.0, 1417500.0, 1384500.0, 1238800.0, 1140000.0, 1146600.0, 1157500.0, 1211300.0, 1098669.3, 1087669.3, 1023469.3, 1084569.3, 1159069.3, 1160769.3, 1148169.3, 1118769.3, 1079069.3, 933469.3, 806469.3, 775415.8, 784052.3, 703819.0, 656345.1, 671649.3, 649856.5, 677007.4, 652202.0, 798573.9, 804976.5, 816411.1, 810170.6, 850633.9, 853221.4, 813534.3, 849427.3, 809078.1, 846664.0, 759103.8, 744551.7, 890854.8, 972433.1, 932718.8, 869479.1, 912151.3, 994681.4, 1057311.7, 1077854.6, 1077188.3, 1046089.3, 857732.3, 750307.9, 717163.2, 699479.4, 641639.2, 519342.3, 453092.4, 406759.7, 342157.9, 360656.1, 363395.1, 362659.7, 367856.2, 368999.8, 359077.2, 343394.2, 352926.0, 347211.5, 373629.0, 675038.0, 673739.2, 699329.9, 703084.4, 706904.0, 743540.5, 793723.5, 787460.6, 805859.6, 851159.5, 581026.5, 600296.6, 654568.1, 657918.4, 688835.4, 680005.6, 645144.2, 680150.5, 704693.3, 725898.4, 698095.1, 687078.4, 629634.7, 703453.6, 690007.6, 687201.5, 703601.7, 689254.4, 675031.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.16, 1.371, 1.482, 1.592, 1.635, 1.711, 1.809, 1.91, 1.943, 1.895, 1.834, 1.783, 1.678, 1.816, 1.797, 1.687, 1.547, 1.502, 1.474, 1.516, 1.502, 1.371, 1.28, 0.973, 0.908, 0.864, 0.836, 0.783, 0.782, 0.665, 0.63, 0.626, 0.631, 0.576, 0.539, 0.56, 0.59, 0.619, 0.561, 0.563, 0.54, 0.596, 0.654, 0.766, 0.796, 0.8, 0.789, 0.714, 0.647, 0.682, 0.72, 0.659, 0.615, 0.656, 0.664, 0.69, 0.677, 0.814, 0.891, 0.914, 0.928, 0.967, 0.959, 0.922, 0.963, 0.932, 0.985, 0.914, 0.948, 1.076, 1.137, 1.125, 1.096, 1.141, 1.197, 1.247, 1.255, 1.226, 1.209, 1.003, 0.889, 0.86, 0.866, 0.813, 0.659, 0.586, 0.523, 0.471, 0.503, 0.516, 0.522, 0.547, 0.571, 0.563, 0.555, 0.568, 0.569, 0.625, 0.973, 1.067, 1.158, 1.18, 1.195, 1.279, 1.438, 1.483, 1.55, 1.63, 1.078, 1.1, 1.144, 1.142, 1.171, 1.144, 1.086, 1.121, 1.138, 1.116, 1.072, 1.051, 0.952, 1.022, 0.992, 0.977, 0.985, 0.959, 0.927], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.99, 119.44, 137.99, 114.03, 90.43, 115.81, 105.73, 88.65, 186.68, 216.2, 235.88, 210.95, 99.57, 131.11, 151.34, 167.17, 140.38, 82.94, 92.61, 109.88, 93.17, 104.48, 106.65, 171.44, 163.37, 140.82, 131.49, 103.41, 96.72, 109.68, 73.6, 2.77, 34.96, -19.39, 4.31, -8.69, 2.99, -47.83, 42.88, 93.59, 91.58, 89.94, 36.46, -3.18, 12.62, -50.87, -8.14, -154.79, -193.39, -166.67, -139.21, -183.88, -199.89, -158.85, -144.88, -131.75, -126.7, -99.69, -83.65, -72.26, -60.77, -48.73, -22.48, -12.64, -11.21, -24.28, -85.31, -317.19, -164.66, -104.94, -64.55, -63.38, -48.93, -36.78, -34.93, -29.2, -33.6, -10.65, -7.6, -32.81, -103.05, -103.24, -108.15, -97.94, -61.78, -93.96, -108.64, -73.99, -51.96, -69.2, -64.19, -49.71, -47.02, -32.75, -54.27, -42.58, -51.64, -46.14, -45.09, -137.39, -111.49, -23.81, -115.96, -126.09, -87.17, -103.73, -110.95, -111.61, 536.25, 262.56, 24.79, -2.51, -2.23, -9.18, -101.5, -83.1, -71.98, -93.75, 21.54, 68.52, 195.83, 134.2, 120.76, 72.39, 76.9, 86.02, 98.96, 111.5, 132.48, 89.9, 93.6, 113.39, 48.61, 3.67, -27.61, -25.89, 66.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1028, 7.1161, 5.3016, 4.5126, 6.4171, 3.2872, 1.6921, 3.2368, 4.5139, 6.0071, 9.7826, 8.7034, 4.4521, 13.1945, 15.7068, 19.4056, 17.0139, 11.2263, 15.2429, 16.5829, 22.7953, 17.8218, 15.7807, 19.0, 19.802, 17.3203, 20.0, 13.6503, 19.0045, 16.9839, 16.9139, 23.6025, 12.2093, 12.6437, 9.2128, 8.1246, 5.7341, 8.8682, 5.606, 4.1205, 2.4193, 2.6084, -6.1911, -1.1187, 1.3397, 0.4547, 3.7152, -0.7167, -3.4256, 0.4127, 2.5937, -0.6831, -6.7867, -4.6875, -5.6657, -7.2626, -10.33, -18.2796, -18.3511, -20.5843, -21.2202, -19.5089, -18.281, -16.7123, -14.6067, -15.2682, -8.1724, -4.62, -5.7057, -4.9699, -1.12, -1.4803, -14.3322, -6.1873, -3.0303, -1.3559, -3.6728, -4.4408, -3.9474, -5.3571, -5.178, -9.2188, -5.7325, -7.1315, -7.4607, -8.5111, 5.4239, -2.1205, -4.8579, -5.2794, -6.9035, -7.918, -4.4888, -4.5112, -7.037, -5.1163, -7.6126, -6.4815, -3.2258, 0.198, -1.1742, -0.3953, -0.396, -0.3937, 0.0, 1.6227, -2.9183, -3.1189, -0.996, -1.7717, -1.3889, -1.9802, -2.549, 9.6838, 4.5545, 0.0, 0.7952, 0.5929, 1.4141, -1.1976, -1.002, -0.8048, -1.006, 2.2044, 4.2253, 8.4848, 8.0483, -2.3423, -0.1894, 5.9524, 5.5227, 7.4656, 11.5538, 13.1313, 10.1215, 12.7789, 13.6493, 4.9907, 2.3293, -2.6957, -1.4919, 2.9663], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 100.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -16.0, -16.0, -88.0, -92.0, -92.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 44.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -8.0, -8.0, 88.0, 88.0, 88.0, 88.0, 84.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1925, 2.8514, 4.4784, 4.6898, 6.2886, 5.2315, 4.4783, 5.1248, 5.4772, 4.9798, 5.308, 5.4247, 7.1947, 7.3881, 6.7035, 6.6934, 5.4409, 5.6805, 6.2943, 4.666, 3.0111, 4.3724, 3.6729, 2.5266, 2.2114, 2.2726, 1.0895, 2.7733, 2.8496, 2.6044, 2.468, 1.4431, 1.1746, 0.8879, 0.0142, 0.6321, -1.7706, -1.943, -2.31, -2.5416, -4.3739, -5.2392, -5.0579, -5.7208, -5.8438, -5.9507, -5.5175, -5.0171, -4.8732, -4.3323, -4.1119, -3.0236, -3.2716, -2.9124, -3.2416, -3.8148, -6.6672, -4.9609, -4.0286, -3.464, -3.385, -2.9231, -2.5959, -2.4142, -2.0742, -2.087, -1.3429, -1.2852, -1.6533, -2.4818, -2.028, -2.1574, -2.1461, -1.9427, -2.514, -2.5897, -1.5958, -1.6272, -2.0907, -1.7351, -1.7753, -1.5932, -1.1667, -1.1814, -1.0573, -0.9309, -0.8404, -0.7692, -1.2705, -0.9252, -0.9523, -0.9809, -0.9104, -0.7522, -0.7726, -0.7842, -0.6185, 2.172, 0.9978, -0.0418, 0.1067, 0.2275, -0.0766, -0.3829, -0.4084, -0.4595, -0.5105, 0.3644, 0.6381, 1.4596, 1.4688, 1.694, 0.9885, 1.332, 1.4039, 1.9863, 2.6151, 2.6407, 1.8889, 2.3924, 2.4553, 1.2671, 0.9127, 0.4931, 0.7118, 1.9737], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.458498, 120.746684, 66.871894, 45.119132, 33.336396, 25.941326, 20.887981, 17.216924, 14.433202, 12.26292, 10.53159, 9.121073, 7.98149, 7.04454, 6.272596, 5.616952, 5.03839, 4.546757, 4.125094, 3.777981, 3.473155, 3.19438, 2.945398, 2.726121, 2.526177, 2.347869, 2.189259, 2.063027, 1.961504, 1.871949, 1.792568, 1.711029, 1.632302, 1.562138, 1.486185, 1.396975, 1.312359, 1.22895, 1.141345, 1.05402, 0.971547, 0.888516, 0.821263, 0.767701, 0.723795, 0.688157, 0.650792, 0.613444, 0.57505, 0.531848, 0.490349, 0.435953, 0.373541, 0.306832, 0.239104, 0.162243, 0.07783, -0.006979, -0.092732, -0.176654, -0.256618, -0.328113, -0.387188, -0.435807, -0.471853, -0.496843, -0.505809, -0.506665, -0.499247, -0.490317, -0.485072, -0.502483, -0.524011, -0.542681, -0.554884, -0.563342, -0.566534, -0.5647, -0.55809, -0.546964, -0.533428, -0.514483, -0.494481, -0.476404, -0.468555, -0.463977, -0.463489, -0.464886, -0.465911, -0.470012, -0.476089, -0.475653, -0.468968, -0.462959, -0.453318, -0.442744, -0.431224, -0.415959, -0.400493, -0.38483, -0.368574, -0.353343, -0.33713, -0.324413, -0.311976, -0.299827, -0.28921, -0.279322, -0.268933, -0.259287, -0.249978, -0.241014, -0.209829, -0.174248, -0.147278, -0.124384, -0.105185, -0.091397, -0.084735, -0.082275, -0.084454, -0.088752, -0.087562, -0.079595, -0.060167, -0.033493, -0.000848, 0.028416, 0.056391, 0.083056, 0.111778, 0.145911, 0.18075, 0.209089, 0.235156, 0.260205, 0.272924, 0.274686, 0.266024, 0.252447, 0.246013], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6917, 104.7027, 97.1365, 86.7331, 76.0537, 66.0312, 57.0026, 49.0455, 42.123, 36.151, 31.0271, 26.6459, 22.913, 19.7393, 17.046, 14.7602, 12.8158, 11.162, 9.7546, 8.5593, 7.5421, 6.6725, 5.9271, 5.2869, 4.7348, 4.2574, 3.8438, 3.4876, 3.1824, 2.9203, 2.6948, 2.498, 2.3249, 2.1723, 2.0351, 1.9075, 1.7884, 1.6765, 1.5695, 1.4664, 1.3674, 1.2717, 1.1816, 1.0988, 1.0238, 0.9567, 0.8955, 0.8391, 0.7863, 0.7354, 0.6864, 0.6363, 0.5837, 0.5284, 0.4705, 0.4089, 0.3427, 0.2727, 0.1996, 0.1244, 0.0482, -0.0271, -0.0991, -0.1664, -0.2275, -0.2814, -0.3263, -0.3624, -0.3897, -0.4098, -0.4249, -0.4404, -0.4571, -0.4742, -0.4904, -0.505, -0.5173, -0.5268, -0.533, -0.5358, -0.5353, -0.5312, -0.5238, -0.5143, -0.5052, -0.4969, -0.4903, -0.4852, -0.4813, -0.4791, -0.4785, -0.4779, -0.4761, -0.4735, -0.4695, -0.4641, -0.4575, -0.4492, -0.4395, -0.4285, -0.4166, -0.4039, -0.3906, -0.3773, -0.3643, -0.3514, -0.3389, -0.327, -0.3154, -0.3042, -0.2933, -0.2829, -0.2683, -0.2495, -0.229, -0.2081, -0.1875, -0.1683, -0.1516, -0.1377, -0.1271, -0.1194, -0.113, -0.1063, -0.0971, -0.0844, -0.0677, -0.0485, -0.0275, -0.0054, 0.0181, 0.0436, 0.071, 0.0987, 0.126, 0.1528, 0.1768, 0.1964, 0.2103, 0.2187, 0.2242], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8394, 30.779, 32.3127, 32.3942, 33.2979, 33.1355, 31.9496, 31.196, 29.8407, 31.6505, 31.7008, 31.1916, 31.2089, 29.2788, 28.3899, 27.1489, 24.6844, 21.3161, 19.5048, 16.7604, 12.7509, 8.8875, 6.1576, 1.7791, 0.6338, 0.2822, -0.3679, 0.6628, 1.2514, 0.5352, 0.9183, 1.6549, 1.994, -0.4675, -2.1412, -5.0454, -8.1097, -12.356, -17.8457, -22.0059, -26.4001, -30.2117, -32.648, -34.2389, -33.6795, -32.3619, -30.6798, -27.5329, -22.2664, -17.6797, -13.6388, -9.4623, -6.5714, -8.7971, -8.9178, -8.5197, -7.9231, -8.4332, -9.1129, -10.0561, -10.7806, -11.2786, -12.039, -11.0246, -8.3104, -7.6827, -8.5326, -6.6831, -6.4209, -6.8727, -7.4271, -8.7171, -10.3001, -10.3778, -10.7885, -11.5856, -11.2539, -10.8411, -10.2453, -8.6877, -6.7625, -5.4352, -3.7647, -2.3843, -1.8391, -1.7323, -0.9209, -1.4054, -1.9136, -2.1285, -2.5859, -2.8263, -3.1854, -3.4425, 0.7579, 2.5372, 2.8027, 3.0929, 3.3714, 3.4885, 2.7839, 1.9634, 1.1934, 0.3803, 0.6944, -0.0354, 1.7376, 4.1595, 4.5278, 4.6396, 6.3673, 8.0739, 10.3314, 13.4924, 16.4957, 17.2486, 18.2567, 18.6589, 16.6265, 13.7597, 10.2837, 7.299, 6.3713], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.14, 27.14, 22.14, 19.68, 26.09, 15.7, 8.93, 16.81, 24.53, 34.69, 60.0, 57.65, 39.39, 76.0, 83.33, 87.4, 74.24, 40.88, 49.19, 51.3, 59.31, 43.2, 36.12, 41.01, 42.25, 37.06, 40.94, 33.58, 41.72, 39.73, 38.78, 55.88, 33.33, 34.38, 28.81, 23.58, 15.14, 22.03, 14.23, 9.96, 6.21, 6.74, -18.86, -2.99, 3.56, 1.25, 10.76, -2.03, -10.83, 1.42, 9.18, -2.89, -22.58, -16.42, -19.61, -26.53, -33.33, -73.12, -75.0, -77.89, -79.21, -77.3, -69.07, -61.0, -57.14, -63.43, -44.72, -21.68, -25.33, -21.85, -5.6, -7.09, -45.36, -17.37, -8.04, -3.54, -9.91, -12.44, -10.91, -15.49, -14.95, -29.95, -18.37, -22.61, -23.04, -24.87, 20.6, -10.92, -29.45, -33.3, -39.3, -46.22, -21.97, -22.02, -32.13, -22.89, -36.58, -32.11, -16.83, 1.2, -7.69, -2.7, -2.7, -2.7, 0.0, 10.53, -26.32, -27.59, -10.64, -20.93, -17.07, -23.81, -33.33, 52.69, 19.33, 0.0, 2.78, 2.1, 5.04, -4.29, -3.6, -2.9, -3.6, 7.1, 13.04, 23.6, 22.73, -10.57, -0.9, 31.91, 30.43, 37.25, 53.7, 64.36, 43.1, 49.61, 52.0, 18.87, 9.12, -11.98, -6.3, 10.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2677, 0.9485, 0.623, 0.6319, 0.4208, 0.7635, 2.3401, 1.2808, 0.862, 1.1185, 0.9358, 0.779, 1.2833, 0.8412, 0.7095, 2.1615, 2.3475, 2.95, 3.2994, 2.0917, 2.0115, 2.4951, 3.1455, 3.6051, 1.7899, 1.4708, 1.8821, 1.4522, 1.8142, 1.837, 4.9229, 3.1899, 3.0391, 2.208, 2.0076, 1.7208, 2.0764, 1.8837, 0.4904, 0.8114, 0.6527, 0.6083, 0.0266, 0.2733, 0.552, 1.4689, 1.5523, 1.3611, 1.2767, 1.2592, 0.2606, 0.48, 0.167, 0.4303, -0.2604, -1.5856, -1.0414, -1.1676, -0.9213, -2.3476, -2.0428, -1.5249, -1.6859, -1.7078, -1.0239, -0.8165, -0.5899, -0.3468, -0.0834, 0.8082, 0.9738, 0.4376, 0.4118, -0.4047, -2.9373, -1.2346, -0.8628, -0.3791, -0.2638, -0.0612, -0.0158, -0.0563, -0.0788, -0.0309, 0.4134, 0.4704, 0.4833, -0.2211, -0.7132, -0.6842, -0.487, 0.1792, -0.1978, -0.5408, -0.026, 0.0772, 0.2054, 0.0501, 0.3346, 0.2338, 0.2799, -0.0186, 0.1962, 0.0423, 0.2616, 0.1314, 0.3513, 0.1022, 0.4191, 0.0476, -0.0056, 0.0151, -0.0467, 0.1787, 0.014, 4.2883, 2.1574, 0.8083, 0.0829, 0.0379, 0.4104, -0.1985, -0.2099, -0.0407, -0.2471, 0.8093, 0.7069, 2.1639, 1.5167, 1.1873, 1.0774, 1.2085, 1.1154, 1.2346, 1.9399, 1.4706, 1.2274, 1.1449, 1.9385, 1.083, 0.0569, 0.0202, -0.0256, 1.0781], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1487, 0.1833, 0.1398, 0.0278, 0.0584, 0.1594, 0.8097, 0.7573, 0.6606, 0.6353, 0.5331, 0.2958, 0.3168, 0.3579, 0.2262, 0.3895, 1.5018, 1.4599, 1.5274, -0.365, 0.159, 1.6091, 1.3735, 0.9873, -0.3446, 0.2627, 1.0766, 0.8883, 1.0893, 0.9912, 1.097, 2.1428, 1.4684, 1.6039, 0.9202, 0.6334, 0.7731, 0.2586, -1.4768, -0.8993, -3.3246, -0.6319, -0.5294, -0.411, -1.6291, -0.6267, 0.9536, 0.9335, 0.8062, -0.0666, -0.4664, -0.1615, -0.9877, -0.6816, -2.2276, -2.8686, -2.581, -1.5953, -2.803, -3.1602, -2.556, -2.6368, -2.3701, -2.7769, -2.0503, -1.5436, -0.932, -0.9028, -0.5538, -0.7314, -0.0954, -0.1611, -0.6146, -1.816, -6.3158, -3.1163, -1.7181, -0.9351, -0.9053, -0.7882, -0.5718, -0.484, -0.4209, -0.4158, -0.4419, -0.1711, -0.5905, -1.6133, -1.3629, -1.3339, -1.3688, -0.981, -1.2188, -1.469, -1.1398, -0.4797, -0.7228, -0.8317, -0.5007, -0.4159, -0.3698, -0.5292, -0.4071, -0.3754, -0.4346, -0.472, -0.7161, -0.5939, -0.2306, -0.3237, -0.4233, -0.3098, -0.2788, -0.2854, -0.3109, -0.6311, 0.7651, -0.5376, -0.3812, -0.4262, -0.5178, -1.0339, -0.6276, -0.5048, -0.6648, -0.4902, 0.1035, 1.0501, 0.5885, 0.6304, 0.1028, -0.0445, 0.5585, 0.5384, -0.1949, 0.9601, 0.2992, 0.1703, 0.3385, -0.317, -0.6431, -0.9298, -0.6756, -0.3719], "thermo_temp": [null, 0.8055, 1.6109, 0.6846, 0.4833, 1.0471, 0.886, 0.4027, 0.9263, 0.5638, 1.2485, 0.7652, 2.4164, 0.7652, 0.4833, 0.6041, 0.3625, 0.6041, 2.1345, 0.5235, 0.2014, 0.4833, 0.4027, 0.4833, 0.9665, 0.4833, 0.4833, 1.9331, 0.8457, 1.4901, 1.772, 2.4566, 1.8526, 0.886, 1.772, 2.6177, 2.1345, 1.2082, 0.8055, 0.5638, 0.9263, 0.8457, 3.8662, 1.0471, 1.5706, 0.6041, 1.0874, 1.0874, 1.3033, 1.6251, 2.01, 1.7962, 3.9773, 1.2402, 0.556, 0.6843, 2.1811, 2.3094, 0.5987, 0.4277, 0.4704, 1.3258, 0.727, 0.6415, 1.1547, 1.1119, 2.5232, 1.283, 1.5396, 0.4277, 1.8817, 0.8981, 0.556, 1.1119, 0.6843, 1.0692, 1.0264, 0.727, 0.3421, 0.556, 0.4704, 1.5396, 1.0692, 0.5987, 1.0264, 1.6251, 5.9017, 2.01, 0.8553, 0.556, 0.6415, 0.727, 0.556, 0.4277, 0.3421, 0.3849, 0.8553, 0.6415, 1.0737, 1.3923, 0.6497, 0.6497, 0.8818, 1.1602, 1.021, 0.9282, 1.1138, 0.5569, 0.9282, 0.8818, 0.8354, 0.6497, 0.6497, 0.5569, 0.6033, 0.4177, 0.6961, 0.6033, 1.0674, 0.6961, 0.6497, 0.3713, 0.4177, 0.3249, 0.232, 0.4641, 0.3249, 4.9194, 1.3923, 1.3923, 0.4641, 0.4641, 0.9282, 0.8354, 0.4177, 0.4641, 0.4177, 1.2995, 0.6033, 1.7636, 0.9282, 0.5569, 0.9746, 1.2531, 0.6033, 0.8354, 2.1348, 0.5105, 0.9282, 0.9746, 1.6, 1.4, 0.7, 0.95, 0.65, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.741, 0.8333, 0.8209, 1.111, 1.0481, 0.9454, 0.8834, 0.7887, 0.7551, 1.0059, 0.9182, 0.7879, 0.7325, 0.6725, 0.6381, 0.6978, 0.6588, 0.6269, 0.8644, 0.861, 0.9754, 1.1202, 1.3632, 1.4522, 1.3492, 1.4261, 1.6428, 1.7322, 1.6369, 1.4857, 1.3181, 1.2469, 1.1739, 1.6634, 1.5514, 1.5549, 1.382, 1.3284, 1.2846, 1.288, 1.3493, 1.4694, 1.5288, 1.974, 1.8406, 1.607, 1.4393, 1.5741, 1.7078, 1.5062, 1.3101, 1.1574, 1.188, 1.1042, 1.0201, 1.0446, 1.0568, 1.3234, 1.3161, 1.3567, 1.1878, 1.314, 1.2384, 1.1143, 1.1139, 1.0358, 1.0418, 1.039, 0.9823, 0.8659, 0.8096, 0.7479, 0.8918, 0.9241, 0.8649, 0.8943, 1.0272, 1.9134, 1.931, 1.7354, 1.521, 1.3611, 1.2458, 1.1204, 0.9944, 0.8758, 0.7866, 0.7991, 0.7704, 0.8256, 0.9286, 0.8779, 0.8364, 0.8447, 0.902, 0.9237, 0.9245, 0.9589, 0.8858, 0.8935, 0.8914, 0.8812, 0.8391, 0.8047, 0.7596, 0.7312, 0.6742, 0.6782, 0.6646, 0.7378, 0.7302, 0.7156, 0.653, 0.6102, 0.5583, 0.499, 0.4927, 0.4622, 1.2726, 1.2943, 1.3121, 1.158, 1.0318, 1.013, 0.9807, 0.8783, 0.803, 0.733, 0.836, 0.7937, 0.97, 0.9624, 0.8887, 0.9043, 0.9677, 0.9015, 0.8895, 1.1159, 1.0058, 0.9917, 0.9886, 1.0998, 1.1543, 1.0717, 1.0496, 0.9769, 1.0811], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1231, 1.1656, 1.1315, 1.1115, 1.0823, 1.0762, 1.0336, 1.0033, 1.0662, 1.0667, 1.1583, 1.155, 1.1211, 1.0992, 1.2337, 1.2544, 1.2484, 1.0824, 1.1289, 1.2404, 1.2321, 1.1943, 1.1198, 1.1638, 1.2117, 1.2031, 1.2121, 1.2156, 1.1493, 1.2035, 1.175, 1.3016, 1.2444, 1.15, 1.1618, 1.1506, 1.1108, 1.0945, 0.925, 1.0407, 1.0325, 1.0313, 0.9429, 0.9213, 1.0183, 1.0035, 1.0315, 0.9934, 0.9517, 0.9887, 1.0426, 1.027, 1.0268, 0.8048, 0.8136, 0.8465, 0.8229, 0.6838, 0.5743, 0.5492, 0.5445, 0.5425, 0.6048, 0.6096, 0.6817, 0.6462, 0.8061, 0.8767, 0.9239, 0.8635, 0.9524, 0.8966, 0.6819, 0.8739, 0.9477, 1.0257, 0.9952, 0.9785, 0.9623, 0.9667, 0.9522, 0.9514, 0.9119, 0.9302, 0.9302, 0.9493, 1.3108, 1.0548, 0.9089, 0.8751, 0.8487, 0.8094, 0.832, 0.886, 0.8614, 0.8592, 0.8809, 0.8645, 0.9057, 0.9879, 0.9878, 1.0, 1.0084, 0.9778, 0.9867, 1.0362, 1.0379, 0.9565, 0.9745, 1.0, 0.9649, 0.9521, 0.9375, 0.9843, 1.0996, 0.9897, 1.007, 1.007, 1.0214, 0.9683, 0.9677, 0.9822, 0.9751, 0.9868, 1.0355, 1.068, 1.0513, 1.0856, 0.9153, 1.0327, 1.0766, 1.0781, 1.0426, 1.1964, 1.1189, 1.1111, 1.1379, 1.0751, 1.0023, 0.939, 0.9718, 0.9815], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9969, 0.8469, 0.9758, 0.8955, 0.7774, 0.9016, 0.9564, 0.9233, 0.9094, 0.8702, 0.795, 0.797, 1.0045, 0.6905, 0.6245, 0.5689, 0.5535, 0.7143, 0.8263, 0.7131, 0.6519, 0.6725, 0.7784, 0.7861, 0.7806, 0.7776, 0.7424, 0.8104, 0.7014, 0.7947, 0.8125, 0.7646, 0.7697, 0.816, 0.8375, 0.8767, 0.8676, 0.8406, 0.8997, 0.8977, 0.96, 0.9609, 1.124, 1.0, 0.9954, 0.9722, 0.9651, 0.9616, 1.0429, 1.0271, 0.9693, 0.9828, 1.0027, 1.0963, 1.0378, 1.0767, 1.1016, 1.3219, 1.3457, 1.3251, 1.3612, 1.3918, 1.2957, 1.3048, 1.2873, 1.3041, 1.2993, 1.09, 1.1003, 1.1092, 1.1062, 1.0138, 1.041, 0.961, 0.9205, 0.8762, 0.8974, 0.8926, 0.8986, 0.9121, 0.9258, 0.9795, 0.9611, 0.9276, 0.9279, 0.9369, 0.9117, 1.0715, 1.0884, 1.0667, 1.1161, 1.1722, 1.1196, 1.1029, 1.0907, 1.1018, 1.1207, 1.1349, 1.1288, 1.081, 1.0081, 1.0124, 1.0, 1.0667, 1.0, 0.9774, 1.0, 1.0531, 1.0714, 1.0543, 1.0994, 1.0599, 1.0937, 0.6417, 0.8376, 0.9349, 1.0035, 0.9965, 0.9822, 1.0141, 1.043, 1.0036, 1.0178, 0.9371, 0.9323, 0.8728, 0.8946, 1.2568, 1.0968, 0.9592, 0.8911, 0.8555, 0.8227, 0.7855, 0.8007, 0.8114, 0.7459, 0.8813, 0.9546, 1.0465, 1.0216, 0.9213], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 193173.66, 145693.94, 120513.85, 101450.74, 90317.67, 83473.46, 232375.81, 199179.26, 180068.48, 182247.7, 136328.84, 109809.99, 126813.28, 141421.79, 119504.18, 336579.1, 394627.47, 508663.59, 310070.14, -237349.18, 304111.28, 339602.14, 978546.03, 366386.46, 119608.06, 303022.62, 394636.43, 265216.54, 519788.91, 603305.71, 2827452.23, 2586061.2, 2106316.14, 1873118.5, 1303552.0, 1299801.49, 1627143.74, 992153.96, 609087.94, 796952.14, 553764.33, 284956.64, 252398.62, 266256.17, 78476.19, 986991.66, 905523.3, 783458.17, 676178.41, 470014.27, 402869.37, 331808.45, 203798.81, 259545.19, -380609.48, -351612.4, -335228.45, -294083.56, -578738.81, -662135.81, -542728.19, -524921.8, -460661.13, -407780.17, -329071.34, -237705.02, -203747.16, -143439.87, -115999.84, 51681.56, -16554.98, -6985.59, -62418.41, -86113.7, -892526.16, -578835.58, -412584.47, -332530.79, -314758.34, -241686.17, -199220.04, -175354.45, -144676.8, -144072.3, -58966.29, -77126.32, -270792.18, -435104.43, -350027.46, -317186.29, -277574.93, -206549.26, -257483.88, -232133.56, -66224.13, -59509.74, -86836.26, -61801.15, -59462.02, -48707.37, -32417.91, -37183.51, -33667.12, -31502.17, -29040.21, -12973.8, -48945.83, -29616.27, -29319.2, -29802.58, -25545.07, -19276.95, -21377.95, -22855.67, -12011.1, 1379134.82, 1091596.16, 845585.03, 731434.66, 632122.46, 516357.65, 410136.68, 349533.45, 296114.44, 247019.21, 320561.17, 311808.03, 406933.66, 348800.28, 322166.43, 230363.29, 213730.91, 187531.12, 222095.05, 296953.4, 254531.49, 155773.75, 176031.04, 174014.69, 60331.47, 36274.44, 5356.27, 26452.45, 143970.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0189, 1.1135, 1.0713, 0.7742, 0.6474, 0.8437, 1.0511, 0.9514, 2.3157, 2.5402, 2.9762, 2.2694, 0.8387, 2.4254, 2.6268, 3.8803, 2.5593, 1.7126, 2.06, 2.3932, 1.9492, 2.3811, 2.6077, 3.5571, 3.7293, 3.0728, 3.2098, 1.9593, 2.219, 2.9607, 1.5026, 0.0279, 1.3073, 0.5991, -0.2227, -0.1489, 0.2321, -0.7812, 1.1522, 1.4213, 1.3819, 1.3555, 0.4198, 0.6785, 0.5742, -0.1634, 0.5022, -1.7495, -1.763, -1.8454, -1.8422, -3.2652, -3.6458, -3.2738, -3.7698, -3.7891, -3.633, -3.1433, -2.613, -2.4591, -1.9705, -1.7395, -0.5068, -0.9077, -0.6308, -1.0863, -1.5054, -2.8985, -1.2841, -0.4501, -0.0524, -0.0225, 0.1775, 0.3379, 0.3111, 0.448, 0.2438, 0.7217, 0.4886, -0.0761, -1.0244, -0.6781, -0.813, -0.6456, -0.3997, -0.6707, -0.5454, -0.2799, -0.3217, -0.7988, -0.4875, -0.641, -0.5594, -0.2946, -0.444, -0.4498, -0.4598, -0.4569, -0.2568, -0.4966, -0.1671, -0.246, -0.3283, -0.3191, -0.123, -0.2181, -0.3945, -0.2819, 1.4097, 0.1265, -0.9827, -0.847, -0.7588, -1.0744, -1.3169, -1.3505, -1.3842, -1.4178, -0.5871, -0.2425, 0.5975, 0.5534, 0.7333, 0.0023, 0.2866, 0.2889, 0.7855, 1.3157, 1.6232, 0.8621, 1.3586, 1.3177, 0.187, -0.0956, -0.5123, -0.2529, 1.0216], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 478976.8457, 337577.4335, 321136.8516, 212798.3584, 98491.1393, 2525.1887, -84626.9886, -97102.71, -130606.0446, -548552.9151, -812354.9421, -768911.8468, -681239.2331, -748388.3252, -772743.7645, -838006.799, -637704.0708, -481985.9833, -150235.5129, 126186.8215, 367891.6825, -129451.1301, -610033.4118, -168696.2664, -121634.7583, 772756.9126, 683230.29, 739646.7891, 1304274.4994, 1665379.6803, 1589573.593, 1414047.3528, 1536850.4287, 1419354.9534, 1657120.7201, 1504199.817, 1585720.9312, 830595.8478, 539611.3776, 1153699.0499, 748339.0369, 365445.8085, 476966.7451, 993474.4644, 679153.2219, 407200.3003, 356412.0053, 262992.9546, 928823.4158, 1172131.8992, 1165114.184, 1034339.891, 685206.6027, 591264.7174, 358383.1931, 118238.3511, 54575.8479, -431622.5444, -150772.4939, 16999.2197, -56421.6184, -497727.0962, -927567.1872, -1054987.5965, -1190660.7904, -1277603.3887, -1176826.8458, -1028616.2808, -738588.24, -679666.1931, -453155.5259, -302847.1388, 24654.13, -44328.6496, -68519.2093, -185221.8511, -202581.2852, 185806.0109, 453730.2463, 754183.8067, 850825.9926, 709783.5395, 566031.0799, 466368.3916, 383200.7249, 387604.4379, 284506.6056, 338663.549, 160816.1859, -682190.7523, -1260258.098, -1329793.8909, -1237349.9979, -1072645.3602, -1128574.1153, -1264831.3427, -1205587.677, -768381.0249, -453773.9738, -361975.9032, -243662.6231, -216367.3857, -232017.7944, -204532.741, -123448.4776, -98940.4898, -94022.5425, -116070.1869, -41210.2493, -100116.286, -95376.513, -179163.5139, -281231.3327, -303863.3609, -276520.7978, -263495.9007, -321207.0902, -289632.4507, -76849.2597, -132985.4493, -249440.706, -253136.7029, -132227.1244, -158025.0426, -104764.4617, -105642.609, -230225.9756, -224038.158, -118235.6377, 89633.4722, -39270.8245, -76733.6448, 100444.0189, 101022.0994, 96207.6126, -122463.1423, -151711.2564, 21195.1074, 34993.0154, -130984.6686, -146497.5871, -293473.3559, -493923.7859, -589970.1176, -653205.9602, -607208.5733, -388276.0996], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.49, 74.52, 69.81, 69.69, 72.85, 64.91, 57.76, 57.95, 56.08, 53.18, 61.36, 64.2, 58.36, 65.76, 73.15, 78.73, 82.54, 67.34, 68.56, 73.59, 78.9, 65.54, 62.11, 66.56, 68.09, 62.99, 67.85, 70.13, 75.88, 76.88, 71.99, 77.87, 72.28, 73.08, 74.1, 76.2, 77.44, 77.03, 71.82, 75.82, 72.1, 70.34, 57.29, 57.8, 63.83, 63.44, 70.42, 64.15, 53.92, 62.3, 63.87, 63.33, 64.52, 53.63, 58.41, 57.68, 57.8, 43.44, 40.71, 33.73, 28.79, 29.8, 33.17, 32.77, 38.43, 36.4, 45.3, 59.84, 58.59, 54.11, 57.89, 66.59, 53.71, 60.72, 66.52, 71.58, 64.56, 65.5, 64.28, 57.93, 56.81, 48.28, 48.61, 53.96, 47.04, 43.44, 47.11, 41.61, 34.51, 39.19, 39.48, 31.46, 33.91, 37.98, 35.12, 36.13, 32.1, 26.77, 35.78, 40.1, 44.8, 45.45, 52.65, 36.78, 39.16, 48.06, 41.41, 33.72, 35.94, 41.09, 34.92, 42.06, 34.08, 65.61, 60.58, 59.42, 55.85, 61.57, 61.32, 55.52, 55.53, 60.0, 55.22, 58.16, 62.64, 65.25, 66.18, 53.98, 54.32, 59.91, 65.29, 66.92, 74.93, 81.67, 76.2, 76.36, 86.06, 79.88, 74.95, 67.7, 72.16, 71.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0981, -58.7404, -91.247, -12.25, 105.4233, -44.2105, -50.0615, 0.7269, 35.0, 213.8995, 75.0462, 230.3136, -86.9069, 124.3056, 562.8458, 361.3707, 1565.7534, 730.4843, 29.105, 223.5849, 600.7389, 252.6804, 130.0926, 234.9104, 106.3358, 67.4051, 2336.9128, 214.4479, 398.867, 90.7495, -28.3306, -49.5369, 9.0773, 54.1108, 42.5308, -39.8129, -39.7887, -42.2439, 8.3419, 8.6957, -81.6304, -73.1867, -84.5804, 13.3805, -30.1205, -18.8307, -65.2492, -67.6882, -83.7238, -64.2059, -38.7636, -21.7905, -13.6514, 20.388, 66.1169, -32.4357, 6.2791, -50.0781, -44.4171, -48.8275, -42.2368, -38.0562, -43.6364, 9.4563, 8.7947, -31.0621, -68.8913, -45.8629, -25.0865, -28.7913, -48.1759, -82.4299, 171.1549, 42.5072, 107.7018, 8.8771, 161.6398, 42.5742, -45.6815, 17.8013, -46.0111, -41.579, 15.6709, 84.495, 234.2452, 395.3774, -68.6141, -40.5389, -5.6939, 173.8563, -4.1077, -25.032, 120.1103, -44.9193, 60.0146, -51.6601, -74.5125, -52.992, -88.147, -74.5403, -52.9953, -22.9521, -64.2472, -62.0117, -44.4283, -64.0301, -68.8842, -14.9372, -62.8994, -37.7938, 49.6216, 0.2526, 103.0655, 919.7384, 86.7189, 41.9007, 8.7121, -34.8232, 5.7779, 125.4861, 2.3039, 49.2185, 462.154, 361.7375, 90.7404, 224.4266, -35.669, -80.6352, -8.9666, -38.041, 95.5517, 97.4686, 125.4089, -9.3542, 93.8019, 1.6316, 7.9349, -38.0182, -38.1033, -53.5771, 38.7185, -10.112], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.45, 12.38, 12.18, 12.17, 12.13, 11.4, 10.97, 14.88, 14.42, 14.24, 13.6, 16.04, 18.01, 17.65, 19.06, 20.27, 21.01, 21.12, 20.88, 21.09, 21.14, 21.15, 22.49, 22.32, 22.75, 22.75, 23.65, 21.87, 22.03, 23.25, 24.52, 24.2, 22.54, 23.01, 21.14, 20.46, 20.57, 22.58, 22.52, 22.38, 22.27, 22.8, 20.5, 20.39, 20.64, 20.87, 23.66, 23.44, 22.82, 22.01, 22.8, 20.86, 21.06, 21.08, 21.01, 20.67, 20.82, 17.47, 17.22, 17.53, 17.57, 18.63, 18.69, 18.79, 18.7, 18.46, 24.39, 27.2, 27.76, 27.9, 26.44, 26.2, 26.15, 25.85, 25.85, 25.86, 25.93, 25.84, 26.08, 26.64, 26.75, 25.91, 25.85, 25.87, 25.95, 25.64, 16.6, 13.13, 12.75, 12.79, 12.78, 12.71, 12.81, 12.83, 12.76, 12.73, 12.22, 12.27, 12.17, 10.47, 10.28, 10.2, 10.2, 10.17, 9.31, 9.31, 6.36, 18.72, 20.19, 21.53, 21.51, 21.52, 21.57, 21.65, 21.65, 21.65, 21.65, 22.4, 22.2, 22.79, 22.76, 22.74, 23.3, 23.36, 23.33, 23.47, 23.64, 16.14, 14.72, 12.71, 12.71, 14.8, 14.7, 14.71, 14.76, 16.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9312, 0.97, 0.8786, 0.8201, 0.8755, 0.9372, 0.8729, 1.4165, 1.487, 1.6365, 1.3604, 0.8548, 1.32, 1.3414, 1.7108, 1.2683, 0.9944, 1.1193, 1.1932, 1.0594, 1.1605, 1.2027, 1.5292, 1.5363, 1.3202, 1.3408, 1.0274, 1.0994, 1.2589, 0.8434, 0.4692, 0.8477, 0.6959, 0.5162, 0.5337, 0.6267, 0.4353, 0.8646, 0.9137, 0.8973, 0.8815, 0.6374, 0.6271, 0.5869, 0.3917, 0.5583, 0.0137, 0.0399, 0.0383, 0.0473, -0.2878, -0.3957, -0.2715, -0.3689, -0.3468, -0.3136, -0.144, 0.0052, 0.0359, 0.1632, 0.2105, 0.504, 0.3615, 0.4082, 0.259, 0.0629, -0.5312, -0.0792, 0.1104, 0.1964, 0.1673, 0.234, 0.2846, 0.2876, 0.3351, 0.2865, 0.4364, 0.368, 0.2085, -0.0465, 0.0754, 0.0405, 0.0676, 0.1521, 0.0085, 0.0258, 0.3581, 0.3547, 0.2145, 0.3244, 0.2832, 0.3148, 0.4029, 0.3504, 0.347, 0.342, 0.3396, 0.4008, 0.2363, 0.3553, 0.3349, 0.3127, 0.3262, 0.3733, 0.3444, 0.319, 0.37, 1.2764, 0.7915, 0.4151, 0.4652, 0.4977, 0.3926, 0.2964, 0.295, 0.294, 0.2922, 0.604, 0.7253, 0.9865, 0.9397, 0.9842, 0.7017, 0.7861, 0.7789, 0.9409, 1.0632, 1.0217, 0.7325, 0.8893, 0.8857, 0.5067, 0.4289, 0.3274, 0.4355, 0.8553], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3896, 4.8267, 4.1702, 3.7272, 3.3744, 3.9171, 3.8236, 4.3505, 4.9721, 4.796, 4.4677, 3.78, 4.0198, 3.8303, 8.7145, 9.4693, 11.1244, 10.3123, 9.5975, 9.5451, 9.7277, 13.4476, 12.5993, 11.6915, 10.6052, 9.4767, 8.3374, 6.9334, 6.494, 10.7765, 11.1441, 10.3366, 8.9428, 8.1856, 7.4422, 7.7796, 7.2448, 6.6831, 6.0219, 5.561, 5.115, 4.8607, 4.6124, 5.0718, 5.094, 5.0649, 5.0585, 4.9345, 4.9654, 4.5283, 4.5071, 4.2434, 4.2796, 5.0271, 5.5485, 6.1336, 6.7811, 7.9252, 9.4586, 10.6811, 12.0275, 11.3075, 12.4517, 13.0759, 13.5045, 14.1847, 8.5241, 8.5596, 8.0293, 7.9159, 4.8194, 4.866, 4.9824, 6.805, 7.3563, 7.5874, 7.686, 7.9413, 8.2067, 8.4281, 8.7002, 8.9406, 8.148, 8.3127, 6.7909, 4.5339, 4.2098, 3.4215, 3.674, 4.1132, 4.4828, 5.0759, 5.6693, 5.8648, 6.0639, 6.4222, 6.6618, 6.0703, 4.1106, 1.9806, 1.969, 2.0178, 2.0418, 2.0681, 2.0863, 2.0863, 1.902, 1.8835, 1.543, 1.6338, 1.7293, 1.8319, 1.9761, 1.4004, 9.6371, 9.4216, 9.4216, 9.3722, 9.3369, 9.2381, 9.3236, 9.3961, 9.4551, 9.529, 9.3928, 9.1433, 8.7179, 8.3038, 6.3566, 6.3622, 6.0928, 5.8534, 6.3002, 7.6805, 7.0261, 6.3268, 5.4626, 4.3943, 3.8714, 3.6071, 3.8736, 3.9988, 3.9065], "mkt_dynamics": [0.317086, -0.173875, -0.582572, -0.837883, -0.875234, -0.807986, -0.751695, -0.675402, -0.672672, -0.73982, -0.857616, -0.969644, -0.808381, -0.700918, -0.574426, -0.483676, -0.620955, -0.635067, -0.401605, -0.21105, 0.023858, 0.357383, 0.425928, 0.553059, 0.777073, 0.886581, 0.85576, 1.062662, 1.193137, 1.327943, 1.622243, 1.511327, 1.449188, 1.338761, 1.302782, 1.407114, 1.256557, 1.168187, 1.011146, 0.81219, 0.935066, 0.982445, 1.111035, 1.262598, 1.200453, 1.266891, 1.064171, 0.915677, 0.873084, 0.460485, -0.007265, -0.361766, -0.797193, -1.023228, -1.041782, -1.123233, -1.223792, -1.007942, -0.819017, -0.661308, -0.397394, -0.498523, -0.593028, -0.620942, -0.766561, -0.786883, -0.910739, -1.067107, -1.234065, -1.453989, -1.484333, -1.520596, -1.564214, -1.573633, -1.632462, -1.716132, -1.705421, -1.587017, -1.415855, -1.204155, -0.887813, -0.416712, -0.047324, 0.223158, 0.427428, 0.272319, 0.137056, 0.069603, -0.020465, -0.031353, 0.023158, 0.089805, 0.027205, 0.031732, -0.00797, -0.06324, 0.120656, 0.222495, 0.418132, 0.45124, 0.329824, 0.094865, -0.262521, -0.388962, -0.665498, -0.819556, -0.672729, -0.633138, -0.512556, -0.262969, -0.312281, -0.25258, 0.020896, 0.256606, 0.501633, 0.683174, 0.68759, 0.725764, 0.68917, 0.654494, 0.503567, 0.272746, 0.179909, 0.071891, 0.1446, 0.121317, 0.155261, 0.584321, 0.85106, 1.053092, 1.164054, 0.879166, 0.681188, 0.544193, 0.337888, 0.104194, -0.078165, -0.07322, 0.052518, 0.356537, 0.612696, 0.753673, 0.798532, 0.837045, 0.97382, 1.187284, 1.511383, 1.599473, 1.492499, 1.372756, 1.351643, 0.973641, 0.588992, 0.071405, -0.573941, -0.588723], "market_activity_top_line": [23.315613, 22.991233, 22.776859, 22.618342, 22.657386, 22.762556, 23.103242, 23.382468, 23.406631, 23.237485, 22.936914, 22.907979, 23.028798, 23.063945, 23.087132, 23.11935, 23.151568, 23.189157, 23.481807, 23.718075, 23.943604, 24.158394, 24.238939, 24.230884, 24.295321, 24.41614, 24.480577, 25.098095, 25.729039, 26.459321, 26.86205, 26.695589, 27.028512, 27.372174, 28.191057, 28.540089, 28.553513, 28.652853, 28.843478, 28.846163, 29.090485, 29.407298, 30.250345, 31.026271, 31.458534, 31.810251, 31.667954, 31.603517, 31.847712, 31.616965, 31.2911, 31.283209, 31.170967, 30.935091, 30.835031, 30.850429, 30.779555, 30.891836, 31.262152, 31.689816, 31.997733, 31.897945, 31.695518, 31.508642, 31.354683, 31.312694, 30.996381, 30.857537, 30.705023, 30.548617, 30.285722, 29.981838, 29.702767, 29.391415, 29.083228, 28.777622, 28.511525, 28.282032, 28.064521, 27.882972, 27.717149, 27.619016, 27.496236, 27.390377, 27.255365, 27.076022, 26.706025, 26.448324, 26.248839, 26.082097, 25.917286, 25.77979, 25.664551, 25.560257, 25.477759, 25.393054, 25.352127, 25.302095, 25.220957, 25.082602, 24.972879, 24.854667, 24.738877, 24.638138, 24.502773, 24.366646, 24.298455, 24.23106, 24.135448, 24.063617, 23.985762, 23.917437, 23.872542, 23.822528, 23.777052, 23.735018, 23.694778, 23.661695, 23.596771, 23.553383, 23.507531, 23.458955, 23.414211, 23.379563, 23.342743, 23.304226, 23.275729, 23.950312, 24.250425, 24.08954, 23.953405, 23.811084, 23.705889, 23.585225, 23.459498, 23.396493, 23.358168, 23.375933, 23.470747, 24.021472, 24.439156, 24.798055, 24.77021, 24.798055, 24.791867, 24.977504, 25.333309, 25.633422, 25.583919, 25.689114, 25.778139, 25.475282, 25.342846, 25.144188, 25.021943, 25.130974], "market_activity_min_gap": [8.589756, 8.183449, 7.797165, 7.445746, 7.074438, 6.75147, 6.506143, 6.188513, 5.739141, 5.145835, 4.453845, 3.827022, 3.257918, 2.597261, 1.854274, 1.036571, 0.829256, 0.657105, 0.518829, 0.401845, 0.341598, 0.389292, 0.390475, 0.516694, 0.799432, 1.09618, 1.238503, 1.763546, 2.296993, 2.755281, 2.890741, 2.816313, 2.999214, 3.208758, 3.610964, 3.923062, 4.174594, 4.445377, 4.664518, 4.736827, 4.74518, 4.794161, 5.113569, 5.361466, 5.467786, 5.532866, 5.443174, 5.360505, 5.40003, 5.232214, 4.887127, 4.698202, 4.397436, 3.963528, 3.529079, 3.130046, 2.000407, 2.438364, 2.323276, 2.265988, 2.139534, 1.753925, 1.530415, 1.305761, 1.064551, 0.559493, -2.013232, -4.040449, -5.654839, -6.795811, -9.07972, -11.113598, -12.113987, -13.239536, -13.950873, -14.145823, -13.702686, -12.720215, -11.5772, -10.782803, -10.125285, -8.77729, -7.820599, -6.909057, -6.723325, -6.616601, -10.656074, -11.841226, -11.606915, -10.501519, -9.231179, -7.611998, -6.900188, -6.174257, -5.313061, -4.388906, -3.410848, -2.783363, -2.730398, -4.08093, -4.897052, -5.788786, -6.223986, -6.147609, -6.586187, -7.037352, -6.033279, -5.224739, -5.0735, -4.621353, -4.278563, -3.756487, -3.150466, -2.654149, -2.285312, -2.111796, -2.420621, -2.325807, -2.73349, -2.614571, -2.589557, -2.593475, -2.501487, -2.178959, -2.007893, -1.931676, -1.61748, -0.12595, 0.155942, 0.144249, 0.191103, 0.218937, 0.195786, -0.587653, -1.201796, -1.756471, -2.049993, -1.051659, -0.354987, 0.24251, 0.426442, 0.632712, 0.764198, 0.904254, 1.031441, 1.211148, 1.443019, 1.669125, 1.704404, 1.82914, 1.93573, 1.865253, 1.747833, 1.58618, 0.992788, 1.438807], "market_activity": [null, null, null, null, 14.1338, 22.379, 40.113025, 59.534762, 66.861581, 60.391141, 37.69612, 17.299785, 8.322668, 6.864909, 11.952429, 14.32864, 13.04207, 12.147085, 19.462892, 28.970596, 39.289223, 49.677737, 49.869843, 43.993972, 37.842611, 33.468855, 31.044228, 48.133839, 66.955044, 80.979697, 89.546674, 91.182312, 92.966806, 88.317528, 94.158764, 97.079382, 98.539691, 99.269845, 87.000823, 74.098611, 71.752381, 74.945365, 87.472683, 93.736341, 96.868171, 98.434085, 99.217043, 84.549746, 73.885148, 56.676999, 41.39415, 32.952875, 20.451337, 11.072844, 8.124122, 5.783486, 3.657968, 8.042884, 19.541467, 34.103458, 48.807529, 50.59659, 39.44072, 21.55451, 3.81673, -4.86996, -13.30388, -17.62389, -20.602595, -24.922298, -27.363974, -32.528562, -35.731706, -37.942678, -39.702414, -41.127132, -42.418266, -43.063833, -43.386616, -43.548008, -43.431204, -41.011852, -38.095626, -35.257513, -33.300957, -33.925428, -38.817414, -41.263407, -42.486404, -43.097902, -43.403651, -41.978025, -39.249213, -35.968731, -32.029041, -28.14477, -24.15871, -20.54628, -18.34919, -18.21222, -19.68411, -22.14363, -24.31374, -24.92192, -26.24241, -27.789955, -27.667153, -26.889876, -25.740863, -23.658507, -22.682703, -21.763452, -19.740351, -17.748375, -15.627588, -13.743069, -13.247709, -12.75878, -13.040465, -13.134982, -13.283066, -13.632108, -13.216179, -12.62519, -11.89722, -11.121985, -9.995892, 12.078154, 33.279627, 39.811688, 39.571469, 19.59026, -0.11097, -9.967685, -15.739968, -17.425859, -16.838254, -13.265452, -5.909501, 15.904174, 40.235137, 55.099469, 62.082084, 57.705067, 45.511259, 36.502554, 42.386652, 52.869451, 56.141026, 56.044013, 50.073831, 31.522591, 19.04372, 4.646185, -7.662182, -5.884216], "market_activity_raw": [null, null, null, null, 14.1338, 30.6242, 57.84705, 78.9565, 74.1884, 53.9207, 15.0011, -3.09655, -0.65445, 5.40715, 17.03995, 16.70485, 11.7555, 11.2521, 26.7787, 38.4783, 49.60785, 60.06625, 50.06195, 38.1181, 31.69125, 29.0951, 28.6196, 65.22345, 85.77625, 95.00435, 98.11365, 92.81795, 94.7513, 83.66825, 100.0, 100.0, 100.0, 100.0, 74.7318, 61.1964, 69.40615, 78.13835, 100.0, 100.0, 100.0, 100.0, 100.0, 69.88245, 63.22055, 39.46885, 26.1113, 24.5116, 7.9498, 1.69435, 5.1754, 3.44285, 1.53245, 12.4278, 31.04005, 48.66545, 63.5116, 52.38565, 28.28485, 3.6683, -13.92105, -13.55665, -21.7378, -21.9439, -23.5813, -29.242, -29.80565, -37.69315, -38.93485, -40.15365, -41.46215, -42.55185, -43.7094, -43.7094, -43.7094, -43.7094, -43.3144, -38.5925, -35.1794, -32.4194, -31.3444, -34.5499, -43.7094, -43.7094, -43.7094, -43.7094, -43.7094, -40.5524, -36.5204, -32.68825, -28.08935, -24.2605, -20.17265, -16.93385, -16.1521, -18.07525, -21.156, -24.60315, -26.48385, -25.5301, -27.5629, -29.3375, -27.54435, -26.1126, -24.59185, -21.57615, -21.7069, -20.8442, -17.71725, -15.7564, -13.5068, -11.85855, -12.75235, -12.26985, -13.32215, -13.2295, -13.43115, -13.98115, -12.80025, -12.0342, -11.16925, -10.34675, -8.8698, 34.1522, 54.4811, 46.34375, 39.33125, -0.39095, -19.8122, -19.8244, -21.51225, -19.11175, -16.25065, -9.69265, 1.44645, 37.71785, 64.5661, 69.9638, 69.0647, 53.32805, 33.31745, 27.49385, 48.27075, 63.35225, 59.4126, 55.947, 44.10365, 12.97135, 6.56485, -9.75135, -19.97055, -4.10625], "market_activity_distance": [19.791982, 16.954258, 14.625584, 12.628845, 11.59556, 10.797293, 11.132377, 11.216102, 10.168138, 8.276919, 5.939928, 4.865372, 4.343688, 3.504059, 2.628067, 1.791394, 1.585651, 1.426554, 2.227322, 2.827514, 3.415087, 4.030543, 4.084262, 3.929262, 4.185947, 4.630965, 4.702306, 7.060644, 9.363772, 11.779056, 12.592846, 11.206803, 11.712814, 12.248832, 14.491334, 15.055743, 14.453291, 14.071938, 13.917608, 13.017407, 12.905746, 13.086568, 15.110337, 16.73317, 17.088039, 17.086667, 15.44485, 14.065604, 13.794686, 12.029768, 10.162637, 9.250283, 8.024203, 6.4757, 5.431226, 4.77056, 3.913283, 3.643839, 4.24978, 5.127087, 5.553083, 4.601435, 3.525722, 2.559202, 1.977505, 1.583657, 0.480176, 0.036435, -0.376632, -0.828411, -1.388319, -1.969174, -2.294163, -2.613162, -2.955647, -3.240855, -3.543819, -3.715196, -3.750354, -3.851207, -4.064607, -3.968342, -3.94772, -3.968416, -4.019627, -4.087847, -4.574496, -4.60609, -4.461034, -4.218104, -3.933184, -3.669134, -3.332501, -2.959386, -2.608454, -2.153787, -1.874899, -1.607094, -1.408276, -1.311275, -1.353073, -1.49333, -1.585367, -1.72571, -1.948782, -2.186605, -2.229746, -2.213182, -2.243398, -2.168719, -2.081945, -1.835403, -1.590389, -1.321661, -1.101347, -0.970455, -1.254918, -1.323052, -1.366095, -1.322123, -1.305014, -1.262752, -1.186277, -1.085583, -0.962637, -0.863231, -0.667226, 2.110544, 3.383237, 2.704133, 2.150676, 1.523647, 1.09513, 0.666888, 0.136869, -0.132067, -0.150602, -0.054834, 0.244461, 2.400422, 3.954725, 5.225153, 4.989836, 4.915242, 4.683519, 5.171963, 6.275551, 7.159018, 6.614229, 6.674375, 6.631996, 5.120559, 4.353816, 3.380893, 2.669385, 2.705542], "market_activity_roc": [null, null, null, null, -2.823117, -0.994627, 1.432959, 3.378347, 3.306847, 2.086448, -0.719934, -2.029251, -1.614214, -0.746811, 0.654918, 0.922696, 0.533115, 0.542891, 1.709502, 2.589714, 3.42109, 4.179699, 3.224334, 2.162102, 1.468939, 1.0669, 0.9969, 3.578949, 5.90121, 8.368157, 9.72801, 6.365001, 5.050608, 3.450024, 4.947526, 6.909381, 5.642194, 4.678762, 2.314284, 1.072435, 1.880581, 2.633054, 4.877591, 7.557705, 8.140287, 8.171281, 4.686257, 1.860507, 1.237114, -0.607622, -1.190017, -1.01352, -2.124941, -2.156671, -1.457504, -1.383426, -1.255694, -0.139825, 1.385181, 2.720828, 3.957751, 3.256877, 1.386232, -0.57171, -2.009674, -1.834761, -2.205791, -2.066433, -2.071971, -2.440151, -2.292716, -2.837877, -3.264143, -3.788067, -3.970498, -4.016485, -4.010542, -3.774514, -3.50273, -3.108839, -2.786158, -2.344301, -2.024923, -1.766652, -1.666059, -1.966015, -2.873888, -3.439358, -3.692946, -3.670868, -2.953412, -2.527699, -2.225957, -2.000759, -1.695884, -1.500152, -1.217337, -1.010013, -1.007946, -1.222586, -1.495922, -1.768344, -1.911426, -1.772001, -1.882466, -1.963498, -1.780283, -1.652227, -1.499116, -1.243622, -1.286884, -1.294302, -1.089294, -1.001882, -0.870141, -0.762703, -0.744638, -0.67513, -0.758214, -0.765262, -0.790246, -0.856828, -0.773665, -0.737983, -0.701001, -0.659573, -0.591444, 2.44123, 3.888498, 3.369835, 2.911514, -0.58132, -2.24547, -2.093502, -2.061949, -1.741168, -1.466813, -0.887386, 0.047951, 2.671251, 4.62788, 6.083702, 5.536522, 3.23287, 1.443221, 0.723641, 2.273291, 3.36868, 3.194806, 2.849004, 1.75591, -0.616929, -0.942283, -2.121233, -2.933478, -1.351538], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.416, 0.6535, 1.3463, 5.3702, 4.6541, 4.9349, 5.4036, 2.3605, 0.8671, 2.3808, 3.6147, 1.8154, 9.85, 9.984, 10.8801, 4.7755, -8.6013, -0.3911, 0.6837, 5.0472, -2.8971, -7.0955, -3.8787, -1.8449, -3.8349, -1.4343, -0.073, 5.0847, 5.2907, 1.344, 2.0055, -5.0739, -2.8461, 0.1594, -8.3812, -14.3444, -6.7291, -7.8339, -10.2647, -8.5668, -5.7345, -8.8526, -0.2969, 0.826, 0.8545, 0.8879, -4.1445, -3.5919, -3.8409, -7.5582, -3.3784, -13.2933, -11.8415, -11.0946, -9.962, -14.6051, -14.8071, -11.1775, -11.7671, -10.7095, -9.8102, -5.6075, -2.0345, -1.7633, 1.1065, 1.6263, 8.2128, 4.2058, 4.555, 0.8017, -3.3439, -13.0207, -2.15, 1.534, 2.6728, 1.5105, 2.2971, 2.7535, 2.1957, 2.7609, 1.2835, 4.4403, 2.3749, -1.2264, -5.7775, -2.8405, -3.5278, -3.2827, -1.5884, -4.4273, -4.2963, 4.9345, 3.9906, 0.4079, 2.7888, 1.247, 1.5227, 3.5643, 1.7024, 1.1201, 0.5981, 0.1197, 1.8717, -2.8412, 1.091, 0.1135, -0.7683, -0.6658, 0.8529, -0.2921, -1.3018, 0.5184, 25.6866, 10.1977, 1.0554, 1.8767, 2.2938, -0.2741, -2.4129, -2.4118, -2.4196, -2.4523, 5.51, 7.6527, 12.465, 10.803, 10.8099, 2.5826, 4.4916, 4.2134, 7.3609, 9.8461, 8.5333, -0.3091, 3.2768, 3.7152, -6.4868, -7.5026, -9.0416, -5.444, 4.0698], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898494, 0.919437, 0.951662, 0.919552, 0.8613, 0.87135, 0.904315, 0.890319, 0.934192, 0.960515, 0.876838, 0.871288, 0.789418, 0.865609, 0.875778, 0.881879, 0.873703, 0.816798, 0.805565, 0.80738, 0.765954, 0.755503, 0.756199, 0.810132, 0.842491, 0.8521, 0.84478, 0.762938, 0.71088, 0.716332, 0.598837, 0.375976, 0.305862, 0.17381, 0.009506, -0.101912, -0.147047, -0.257316, -0.159081, -0.075467, -0.015541, 0.027949, -0.043049, -0.100369, -0.153515, -0.274301, -0.276978, -0.453777, -0.570503, -0.645099, -0.691757, -0.735701, -0.752861, -0.74538, -0.736129, -0.729943, -0.727978, -0.722022, -0.714708, -0.681272, -0.59964, -0.525799, -0.38736, -0.307697, -0.23114, -0.213738, -0.274878, -0.391246, -0.457191, -0.434399, -0.38047, -0.342462, -0.291476, -0.240707, -0.196317, -0.153477, -0.132189, -0.077878, -0.056401, -0.076412, -0.162403, -0.197667, -0.243494, -0.265378, -0.250671, -0.278368, -0.294628, -0.199886, -0.137959, -0.181306, -0.18182, -0.200449, -0.198162, -0.166044, -0.188218, -0.214873, -0.237377, -0.256053, -0.231137, -0.333381, -0.324303, -0.339835, -0.368626, -0.382497, -0.358432, -0.371239, -0.409628, -0.389901, 0.013911, 0.198541, 0.174513, 0.1696, 0.173356, 0.13805, 0.090813, 0.057645, 0.039528, 0.03465, 0.068557, 0.148864, 0.307498, 0.408411, 0.487059, 0.43985, 0.426222, 0.418339, 0.465909, 0.53418, 0.568159, 0.489124, 0.463449, 0.459905, 0.317037, 0.18125, 0.043307, -0.026217, 0.075838], "smi": [null, null, null, 0.1, 0.104, 0.1263, 0.1566, 0.1955, 0.2257, 0.2438, 0.2582, 0.271, 0.291, 0.3165, 0.351, 0.3715, 0.388, 0.398, 0.406, 0.4175, 0.4325, 0.4565, 0.4805, 0.5015, 0.5135, 0.5365, 0.5615, 0.586, 0.6235, 0.6685, 0.712, 0.745, 0.778, 0.8145, 0.8535, 0.8865, 0.911, 0.9315, 0.9425, 0.948, 0.958, 0.974, 0.9855, 0.9925, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9865, 0.961, 0.9345, 0.9065, 0.8675, 0.822, 0.774, 0.724, 0.6905, 0.667, 0.6535, 0.664, 0.6735, 0.683, 0.7045, 0.7155, 0.7185, 0.7165, 0.6865, 0.639, 0.572, 0.493, 0.412, 0.3305, 0.248, 0.1825, 0.1275, 0.0835, 0.054, 0.032, 0.025, 0.0275, 0.043, 0.059, 0.081, 0.105, 0.1275, 0.1475, 0.1645, 0.18, 0.195, 0.21, 0.217, 0.228, 0.2345, 0.24, 0.2455, 0.252, 0.2605, 0.258, 0.245, 0.2245, 0.2, 0.173, 0.1465, 0.1185, 0.0915, 0.0675, 0.0455, 0.033, 0.031, 0.032, 0.036, 0.0425, 0.0545, 0.071, 0.09, 0.098, 0.101, 0.101, 0.096, 0.093, 0.089, 0.0825, 0.0705, 0.054, 0.035, 0.025, 0.0345, 0.068, 0.0935, 0.119, 0.1445, 0.1645, 0.1755, 0.18, 0.1805, 0.178, 0.1665, 0.15, 0.1645, 0.1995, 0.255, 0.3255, 0.407, 0.4885, 0.578, 0.6725, 0.762, 0.83, 0.8725, 0.892, 0.8765, 0.8335, 0.7715, 0.7095, 0.6585], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [10.789565, 11.72613, 13.316922, 13.233991, 14.76511, 15.430271, 21.627264, 20.253443, 16.530032, 12.443048, 11.627577, 15.603558, 16.736316, 13.508138, 9.011871, 7.861005, 7.189005, 7.604482, 8.634669, 8.634535, 6.919936, 9.883101, 8.728269, 6.832479, 5.532929, 5.654886, 4.580377, 8.109767, 7.734625, 10.080534, 3.503898, -0.959756, 2.461966, 2.843442, 8.194532, 2.179708, 5.37587, 4.222549, 4.72948, 1.635232, 0.798169, 0.443655, 8.610028, 6.321618, 1.674987, -0.628471, -2.584368, -3.125149, -1.92888, -1.65983, -2.862241, 4.629861, 3.810635, -2.81083, -1.728829, -0.877037, 0.203623, 5.239391, 4.459103, 1.606361, 4.053735, -1.504177, -3.936792, -3.670247, -3.583655, -4.693485, -8.530218, -9.344915, -7.3608, -11.200873, -15.55441, -15.740379, -17.450386, -17.992872, -18.585435, -19.292976, -19.068025, -17.383309, -15.938455, -16.543914, -13.479802, -8.18612, -7.212263, -7.642541, -6.807698, -8.140669, -11.625013, -4.88458, -4.409114, -7.345864, -8.349068, -11.294154, -9.731968, -8.301424, -8.689167, -10.689684, -8.521142, -11.225692, -12.882336, -16.867646, -17.715917, -18.002211, -17.96893, -18.902477, -21.377533, -19.320344, -17.004456, -17.511017, -21.777467, -20.456316, -20.379171, -23.051512, -23.07669, -23.013014, -23.167388, -24.55759, -22.453953, -20.619448, -18.945111, -20.91759, -21.590905, -21.928492, -20.032501, -21.629762, -23.5688, -25.739568, -27.593824, -20.112095, -23.769043, -26.064177, -29.078813, -31.847325, -28.517448, -28.348642, -28.022065, -26.451499, -24.576917, -27.294484, -28.186656, -28.722382, -27.78504, -30.914861, -31.237547, -31.28715, -34.062631, -32.151927, -28.175082, -30.804483, -28.942147, -29.859176, -26.319829, -24.165237, -25.781931, -25.090043, -25.207583, -22.994731], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cec75bf3-b814-4e2d-856b-1af166e7d640/", "share_image": "https://sharemaestro.com/terminal/cec75bf3-b814-4e2d-856b-1af166e7d640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}