{"ticker": {"uuid": "cec7f146-1299-44e6-b730-3c976ad1e659", "symbol": "AZJ", "name": "Aurizon Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZJ rose 4.75%, moving from 4.00 to 4.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.88 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.19"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.88"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.225, "low": 4.12, "close": 4.19, "volume": 23185550}, "trend_line": 3.769496, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.175818, "activity_20": 4.070989, "activity_30": 3.941707}, "trend_signal": 1, "fair_value": 3.287847, "relative_strength": 20.884344, "rate_of_change": 0.7692906096394911, "market_dynamics": 0.307361, "expectation": {"probability": 54.0685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.129457, "high": 3.138078, "low": 3.047556, "close": 3.07773, "volume": 30426994}, "trend_line": 3.035011, "activity_lines": {"activity_5": 3.064511, "activity_10": 3.031176, "activity_20": 2.9806, "activity_30": 2.997606}, "trend_signal": 0, "fair_value": 3.030945, "relative_strength": -0.907202, "rate_of_change": -0.09611804876411063, "market_dynamics": 0.728499, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.060488, "high": 3.293257, "low": 3.051867, "close": 3.241531, "volume": 53251263}, "trend_line": 3.039238, "activity_lines": {"activity_5": 3.126583, "activity_10": 3.075222, "activity_20": 3.006395, "activity_30": 3.01093}, "trend_signal": 0, "fair_value": 3.029682, "relative_strength": 2.723092, "rate_of_change": 0.1392746187740408, "market_dynamics": 1.001666, "expectation": {"probability": 33.6757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.250152, "high": 3.401021, "low": 3.245842, "close": 3.310499, "volume": 54004783}, "trend_line": 3.044639, "activity_lines": {"activity_5": 3.19785, "activity_10": 3.125068, "activity_20": 3.038155, "activity_30": 3.028431}, "trend_signal": 0, "fair_value": 3.028907, "relative_strength": 7.156306, "rate_of_change": 0.17770901785250082, "market_dynamics": 1.248855, "expectation": {"probability": 35.0621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.267394, "high": 3.405331, "low": 3.23291, "close": 3.379468, "volume": 30878435}, "trend_line": 3.051494, "activity_lines": {"activity_5": 3.274291, "activity_10": 3.180713, "activity_20": 3.075671, "activity_30": 3.050033}, "trend_signal": 0, "fair_value": 3.027655, "relative_strength": 7.862875, "rate_of_change": 0.22514984535111823, "market_dynamics": 1.311237, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.405332, "high": 3.457058, "low": 3.31481, "close": 3.336363, "volume": 50171000}, "trend_line": 3.055788, "activity_lines": {"activity_5": 3.312798, "activity_10": 3.22131, "activity_20": 3.107822, "activity_30": 3.068411}, "trend_signal": 1, "fair_value": 3.027276, "relative_strength": 8.871593, "rate_of_change": 0.14071795651573435, "market_dynamics": 1.503788, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.327741, "high": 3.405331, "low": 3.310499, "close": 3.39671, "volume": 37225567}, "trend_line": 3.060123, "activity_lines": {"activity_5": 3.355329, "activity_10": 3.265826, "activity_20": 3.143579, "activity_30": 3.090406}, "trend_signal": 1, "fair_value": 3.027054, "relative_strength": 6.898422, "rate_of_change": 0.1418619354483935, "market_dynamics": 1.481462, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.39671, "high": 3.457058, "low": 3.163941, "close": 3.224289, "volume": 41635545}, "trend_line": 3.061244, "activity_lines": {"activity_5": 3.319121, "activity_10": 3.271313, "activity_20": 3.160205, "activity_30": 3.100998}, "trend_signal": 1, "fair_value": 3.026279, "relative_strength": 1.442791, "rate_of_change": 0.03663251444467845, "market_dynamics": 1.249919, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.215668, "high": 3.284636, "low": 3.189804, "close": 3.276015, "volume": 22920273}, "trend_line": 3.065495, "activity_lines": {"activity_5": 3.301304, "activity_10": 3.282755, "activity_20": 3.179911, "activity_30": 3.114854}, "trend_signal": 1, "fair_value": 3.026801, "relative_strength": 1.968548, "rate_of_change": 0.1388651149663341, "market_dynamics": 1.039963, "expectation": {"probability": 36.896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.276015, "high": 3.297568, "low": 3.207046, "close": 3.241531, "volume": 20354274}, "trend_line": 3.070566, "activity_lines": {"activity_5": 3.274291, "activity_10": 3.283696, "activity_20": 3.19432, "activity_30": 3.126211}, "trend_signal": 1, "fair_value": 3.026643, "relative_strength": 2.110132, "rate_of_change": 0.1654218976054454, "market_dynamics": 0.728117, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.207046, "high": 3.258773, "low": 3.172562, "close": 3.189805, "volume": 18487814}, "trend_line": 3.072225, "activity_lines": {"activity_5": 3.239232, "activity_10": 3.271313, "activity_20": 3.201956, "activity_30": 3.133904}, "trend_signal": 1, "fair_value": 3.026107, "relative_strength": 0.385572, "rate_of_change": 0.05402912687758795, "market_dynamics": 0.34476, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.103593, "high": 3.202736, "low": 3.07773, "close": 3.198426, "volume": 41788068}, "trend_line": 3.073609, "activity_lines": {"activity_5": 3.216817, "activity_10": 3.258773, "activity_20": 3.209017, "activity_30": 3.142046}, "trend_signal": 1, "fair_value": 3.025166, "relative_strength": 3.398502, "rate_of_change": 0.045048783861853535, "market_dynamics": 0.193134, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.215668, "high": 3.241531, "low": 3.15532, "close": 3.172562, "volume": 39580267}, "trend_line": 3.075537, "activity_lines": {"activity_5": 3.199, "activity_10": 3.239337, "activity_20": 3.212178, "activity_30": 3.14843}, "trend_signal": 1, "fair_value": 3.025069, "relative_strength": 3.051479, "rate_of_change": 0.06272756228916476, "market_dynamics": 0.033637, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.163749, "high": 3.238657, "low": 3.146124, "close": 3.199, "volume": 35942753}, "trend_line": 3.077503, "activity_lines": {"activity_5": 3.193444, "activity_10": 3.225961, "activity_20": 3.21642, "activity_30": 3.156395}, "trend_signal": 1, "fair_value": 3.025095, "relative_strength": 1.667871, "rate_of_change": 0.06392379607203269, "market_dynamics": -0.099227, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.190187, "high": 3.225438, "low": 3.119686, "close": 3.172562, "volume": 20612030}, "trend_line": 3.079431, "activity_lines": {"activity_5": 3.18421, "activity_10": 3.209805, "activity_20": 3.21691, "activity_30": 3.162528}, "trend_signal": 1, "fair_value": 3.025045, "relative_strength": 2.596304, "rate_of_change": 0.06264819238193853, "market_dynamics": -0.248149, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.199, "high": 3.251876, "low": 3.146124, "close": 3.181375, "volume": 31682725}, "trend_line": 3.08925, "activity_lines": {"activity_5": 3.182512, "activity_10": 3.199014, "activity_20": 3.217336, "activity_30": 3.169105}, "trend_signal": 1, "fair_value": 3.025384, "relative_strength": 1.232053, "rate_of_change": 0.31885760713585726, "market_dynamics": -0.406951, "expectation": {"probability": 37.1632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.172562, "high": 3.216626, "low": 3.084435, "close": 3.119686, "volume": 25588233}, "trend_line": 3.098983, "activity_lines": {"activity_5": 3.160812, "activity_10": 3.179825, "activity_20": 3.210778, "activity_30": 3.171069}, "trend_signal": 1, "fair_value": 3.024616, "relative_strength": 2.310184, "rate_of_change": 0.31506028971433886, "market_dynamics": -0.58899, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.110873, "high": 3.146124, "low": 3.06681, "close": 3.075623, "volume": 21648203}, "trend_line": 3.106959, "activity_lines": {"activity_5": 3.129674, "activity_10": 3.157661, "activity_20": 3.19933, "activity_30": 3.169562}, "trend_signal": 1, "fair_value": 3.024609, "relative_strength": 1.214928, "rate_of_change": 0.2573747581061193, "market_dynamics": -0.806794, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.057997, "high": 3.110874, "low": 2.987496, "close": 3.093248, "volume": 27683852}, "trend_line": 3.114948, "activity_lines": {"activity_5": 3.110873, "activity_10": 3.141404, "activity_20": 3.189366, "activity_30": 3.168677}, "trend_signal": 0, "fair_value": 3.024004, "relative_strength": 3.168885, "rate_of_change": 0.25713245652743555, "market_dynamics": -0.877865, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.084435, "high": 3.295939, "low": 3.075623, "close": 3.181375, "volume": 41016052}, "trend_line": 3.125874, "activity_lines": {"activity_5": 3.128499, "activity_10": 3.144494, "activity_20": 3.187557, "activity_30": 3.172963}, "trend_signal": 1, "fair_value": 3.024817, "relative_strength": 4.609055, "rate_of_change": 0.35076026951332706, "market_dynamics": -0.819431, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.172562, "high": 3.216625, "low": 3.044778, "close": 3.06681, "volume": 25856207}, "trend_line": 3.131545, "activity_lines": {"activity_5": 3.107348, "activity_10": 3.127847, "activity_20": 3.174098, "activity_30": 3.169152}, "trend_signal": 0, "fair_value": 3.025512, "relative_strength": 3.023605, "rate_of_change": 0.1814212601019741, "market_dynamics": -0.885131, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.031559, "high": 3.049185, "low": 2.978683, "close": 3.013934, "volume": 15773611}, "trend_line": 3.135453, "activity_lines": {"activity_5": 3.07621, "activity_10": 3.103823, "activity_20": 3.155736, "activity_30": 3.161564}, "trend_signal": 0, "fair_value": 3.026958, "relative_strength": 2.39348, "rate_of_change": 0.12479463012666345, "market_dynamics": -0.945629, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.987496, "high": 3.119686, "low": 2.974277, "close": 3.119686, "volume": 17949945}, "trend_line": 3.143749, "activity_lines": {"activity_5": 3.087373, "activity_10": 3.102381, "activity_20": 3.14775, "activity_30": 3.160547}, "trend_signal": 0, "fair_value": 3.028751, "relative_strength": 3.676642, "rate_of_change": 0.26458696717826996, "market_dynamics": -0.937828, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.146124, "high": 3.163749, "low": 3.097655, "close": 3.137311, "volume": 21421577}, "trend_line": 3.150333, "activity_lines": {"activity_5": 3.101473, "activity_10": 3.105105, "activity_20": 3.142022, "activity_30": 3.160132}, "trend_signal": 0, "fair_value": 3.030372, "relative_strength": 4.252984, "rate_of_change": 0.20943147814916843, "market_dynamics": -1.021131, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.128499, "high": 3.234251, "low": 3.119686, "close": 3.207813, "volume": 26936920}, "trend_line": 3.15783, "activity_lines": {"activity_5": 3.136136, "activity_10": 3.121769, "activity_20": 3.143834, "activity_30": 3.16384}, "trend_signal": 0, "fair_value": 3.031781, "relative_strength": 5.401642, "rate_of_change": 0.2379748426595001, "market_dynamics": -0.690567, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.207813, "high": 3.216625, "low": 3.150531, "close": 3.172562, "volume": 17770605}, "trend_line": 3.165301, "activity_lines": {"activity_5": 3.157287, "activity_10": 3.131383, "activity_20": 3.143106, "activity_30": 3.164791}, "trend_signal": 0, "fair_value": 3.031732, "relative_strength": 4.292225, "rate_of_change": 0.23658651669025196, "market_dynamics": -0.409061, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.181375, "high": 3.207813, "low": 3.084435, "close": 3.119686, "volume": 35770650}, "trend_line": 3.170148, "activity_lines": {"activity_5": 3.153762, "activity_10": 3.131543, "activity_20": 3.138122, "activity_30": 3.161848}, "trend_signal": 0, "fair_value": 3.031343, "relative_strength": 2.05527, "rate_of_change": 0.15312919687575582, "market_dynamics": -0.139725, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.163749, "high": 3.278314, "low": 3.154937, "close": 3.207813, "volume": 29940323}, "trend_line": 3.175921, "activity_lines": {"activity_5": 3.172562, "activity_10": 3.147726, "activity_20": 3.142851, "activity_30": 3.164278}, "trend_signal": 0, "fair_value": 3.031994, "relative_strength": 3.157843, "rate_of_change": 0.18210506260275633, "market_dynamics": 0.128283, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.216626, "high": 3.348815, "low": 3.203407, "close": 3.295939, "volume": 30678162}, "trend_line": 3.184344, "activity_lines": {"activity_5": 3.214863, "activity_10": 3.177529, "activity_20": 3.156051, "activity_30": 3.172021}, "trend_signal": 0, "fair_value": 3.034063, "relative_strength": 2.527284, "rate_of_change": 0.2652144055220399, "market_dynamics": 0.324522, "expectation": {"probability": 37.5878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.304752, "high": 3.366441, "low": 3.251876, "close": 3.313565, "volume": 22187975}, "trend_line": 3.19393, "activity_lines": {"activity_5": 3.252464, "activity_10": 3.206851, "activity_20": 3.170834, "activity_30": 3.180358}, "trend_signal": 0, "fair_value": 3.036624, "relative_strength": 2.299015, "rate_of_change": 0.30103531528001043, "market_dynamics": 0.574333, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.340003, "high": 3.362035, "low": 3.313565, "close": 3.348816, "volume": 7123181}, "trend_line": 3.202391, "activity_lines": {"activity_5": 3.294765, "activity_10": 3.240179, "activity_20": 3.188632, "activity_30": 3.19035}, "trend_signal": 0, "fair_value": 3.039601, "relative_strength": 2.200358, "rate_of_change": 0.2649087487828491, "market_dynamics": 0.709065, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.340003, "high": 3.392879, "low": 3.33119, "close": 3.348816, "volume": 8797378}, "trend_line": 3.211427, "activity_lines": {"activity_5": 3.325315, "activity_10": 3.26838, "activity_20": 3.205673, "activity_30": 3.199797}, "trend_signal": 0, "fair_value": 3.04253, "relative_strength": 3.529996, "rate_of_change": 0.28216417045888664, "market_dynamics": 0.762798, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.340003, "high": 3.401691, "low": 3.322377, "close": 3.33119, "volume": 14478835}, "trend_line": 3.214416, "activity_lines": {"activity_5": 3.334715, "activity_10": 3.287287, "activity_20": 3.220318, "activity_30": 3.207524}, "trend_signal": 0, "fair_value": 3.045631, "relative_strength": 2.786569, "rate_of_change": 0.09307388895964032, "market_dynamics": 0.689409, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.33119, "high": 3.357628, "low": 3.199, "close": 3.225438, "volume": 21519721}, "trend_line": 3.211581, "activity_lines": {"activity_5": 3.30064, "activity_10": 3.283121, "activity_20": 3.224137, "activity_30": 3.208235}, "trend_signal": 0, "fair_value": 3.047817, "relative_strength": 0.50826, "rate_of_change": -0.08819642510490687, "market_dynamics": 0.589719, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.243064, "high": 3.322377, "low": 3.216626, "close": 3.278314, "volume": 13329526}, "trend_line": 3.208209, "activity_lines": {"activity_5": 3.288889, "activity_10": 3.286967, "activity_20": 3.232866, "activity_30": 3.21254}, "trend_signal": 1, "fair_value": 3.05129, "relative_strength": 0.259993, "rate_of_change": -0.1049950164731859, "market_dynamics": 0.526617, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.295939, "high": 3.348815, "low": 3.269502, "close": 3.33119, "volume": 19403785}, "trend_line": 3.208036, "activity_lines": {"activity_5": 3.297114, "activity_10": 3.299144, "activity_20": 3.246127, "activity_30": 3.220474}, "trend_signal": 1, "fair_value": 3.054201, "relative_strength": -0.104656, "rate_of_change": -0.005392416765871574, "market_dynamics": 0.590619, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.295939, "high": 3.357628, "low": 3.269501, "close": 3.313565, "volume": 18919850}, "trend_line": 3.205265, "activity_lines": {"activity_5": 3.30064, "activity_10": 3.305233, "activity_20": 3.256996, "activity_30": 3.227283}, "trend_signal": 1, "fair_value": 3.057189, "relative_strength": 0.012366, "rate_of_change": -0.08637683617017014, "market_dynamics": 0.587546, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.392879, "high": 3.507444, "low": 3.33119, "close": 3.445755, "volume": 41113760}, "trend_line": 3.212647, "activity_lines": {"activity_5": 3.350578, "activity_10": 3.331831, "activity_20": 3.279531, "activity_30": 3.242798}, "trend_signal": 1, "fair_value": 3.060361, "relative_strength": 3.556943, "rate_of_change": 0.23030857043022096, "market_dynamics": 0.945326, "expectation": {"probability": 39.4997, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.445755, "high": 3.507443, "low": 3.414911, "close": 3.481005, "volume": 35074622}, "trend_line": 3.21948, "activity_lines": {"activity_5": 3.404629, "activity_10": 3.360512, "activity_20": 3.303661, "activity_30": 3.260112}, "trend_signal": 1, "fair_value": 3.064612, "relative_strength": 4.501022, "rate_of_change": 0.21269065664543496, "market_dynamics": 1.291978, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.496364, "high": 3.505399, "low": 3.424088, "close": 3.46926, "volume": 32972393}, "trend_line": 3.227071, "activity_lines": {"activity_5": 3.437727, "activity_10": 3.383693, "activity_20": 3.324826, "activity_30": 3.276226}, "trend_signal": 1, "fair_value": 3.068965, "relative_strength": 2.512357, "rate_of_change": 0.2357834184402489, "market_dynamics": 1.496218, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.469261, "high": 3.58671, "low": 3.415053, "close": 3.577675, "volume": 33205496}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.494234, "activity_10": 3.423755, "activity_20": 3.354945, "activity_30": 3.298846}, "trend_signal": 1, "fair_value": 3.072731, "relative_strength": 4.090819, "rate_of_change": 0.40064194435140077, "market_dynamics": 1.872512, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.559606, "high": 3.604779, "low": 3.451191, "close": 3.46926, "volume": 35911290}, "trend_line": 3.249028, "activity_lines": {"activity_5": 3.49817, "activity_10": 3.439944, "activity_20": 3.372306, "activity_30": 3.313637}, "trend_signal": 1, "fair_value": 3.076099, "relative_strength": 3.061168, "rate_of_change": 0.2786419753086362, "market_dynamics": 1.862494, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.46926, "high": 3.613813, "low": 3.460226, "close": 3.613813, "volume": 26283340}, "trend_line": 3.263736, "activity_lines": {"activity_5": 3.53991, "activity_10": 3.480225, "activity_20": 3.401266, "activity_30": 3.337172}, "trend_signal": 1, "fair_value": 3.080147, "relative_strength": 5.744567, "rate_of_change": 0.4526892350573823, "market_dynamics": 1.869764, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.604779, "high": 3.640917, "low": 3.559606, "close": 3.613813, "volume": 24515329}, "trend_line": 3.277563, "activity_lines": {"activity_5": 3.570447, "activity_10": 3.515368, "activity_20": 3.427873, "activity_30": 3.359757}, "trend_signal": 1, "fair_value": 3.084293, "relative_strength": 3.807935, "rate_of_change": 0.4236555897903381, "market_dynamics": 1.864662, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.58671, "high": 3.631883, "low": 3.541537, "close": 3.595744, "volume": 16303372}, "trend_line": 3.291669, "activity_lines": {"activity_5": 3.586107, "activity_10": 3.540164, "activity_20": 3.45049, "activity_30": 3.380285}, "trend_signal": 1, "fair_value": 3.087781, "relative_strength": 4.635014, "rate_of_change": 0.43038074325345993, "market_dynamics": 1.682473, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.613813, "high": 3.677055, "low": 3.559606, "close": 3.604779, "volume": 23035238}, "trend_line": 3.305783, "activity_lines": {"activity_5": 3.596346, "activity_10": 3.560832, "activity_20": 3.472121, "activity_30": 3.400486}, "trend_signal": 1, "fair_value": 3.091426, "relative_strength": 4.410105, "rate_of_change": 0.42877944289051345, "market_dynamics": 1.629154, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.58671, "high": 3.604779, "low": 3.460226, "close": 3.505399, "volume": 22646007}, "trend_line": 3.31864, "activity_lines": {"activity_5": 3.571652, "activity_10": 3.558456, "activity_20": 3.482228, "activity_30": 3.413364}, "trend_signal": 1, "fair_value": 3.095075, "relative_strength": 4.239517, "rate_of_change": 0.3889244998839881, "market_dynamics": 1.343142, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.541537, "high": 3.631883, "low": 3.469261, "close": 3.496364, "volume": 21300367}, "trend_line": 3.332665, "activity_lines": {"activity_5": 3.541537, "activity_10": 3.550949, "activity_20": 3.489638, "activity_30": 3.42483}, "trend_signal": 1, "fair_value": 3.09901, "relative_strength": 3.592238, "rate_of_change": 0.4226128775643088, "market_dynamics": 0.977548, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.505399, "high": 3.518951, "low": 3.396985, "close": 3.415054, "volume": 34817047}, "trend_line": 3.343391, "activity_lines": {"activity_5": 3.492148, "activity_10": 3.527739, "activity_20": 3.487931, "activity_30": 3.430146}, "trend_signal": 1, "fair_value": 3.102523, "relative_strength": 0.32431, "rate_of_change": 0.321844529828231, "market_dynamics": 0.536095, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.424088, "high": 3.496364, "low": 3.392467, "close": 3.442157, "volume": 25920070}, "trend_line": 3.352084, "activity_lines": {"activity_5": 3.465045, "activity_10": 3.510655, "activity_20": 3.488237, "activity_30": 3.436517}, "trend_signal": 1, "fair_value": 3.106554, "relative_strength": -0.556961, "rate_of_change": 0.26000548544875735, "market_dynamics": -0.027672, "expectation": {"probability": 43.3203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.451192, "high": 3.473778, "low": 3.315674, "close": 3.315674, "volume": 29162418}, "trend_line": 3.36038, "activity_lines": {"activity_5": 3.406019, "activity_10": 3.471068, "activity_20": 3.475885, "activity_30": 3.434168}, "trend_signal": 1, "fair_value": 3.110317, "relative_strength": -5.03823, "rate_of_change": 0.24748783145052694, "market_dynamics": -0.483784, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.333743, "high": 3.406019, "low": 3.28857, "close": 3.342777, "volume": 30105040}, "trend_line": 3.371341, "activity_lines": {"activity_5": 3.375302, "activity_10": 3.441172, "activity_20": 3.466272, "activity_30": 3.433033}, "trend_signal": 1, "fair_value": 3.113761, "relative_strength": -3.226785, "rate_of_change": 0.326183348311798, "market_dynamics": -0.809321, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.351812, "high": 3.38795, "low": 3.261466, "close": 3.324708, "volume": 35289061}, "trend_line": 3.378175, "activity_lines": {"activity_5": 3.349403, "activity_10": 3.41029, "activity_20": 3.454967, "activity_30": 3.430024}, "trend_signal": 0, "fair_value": 3.116743, "relative_strength": -3.420075, "rate_of_change": 0.20270865510193142, "market_dynamics": -0.925439, "expectation": {"probability": 62.2236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.333743, "high": 3.415053, "low": 3.315674, "close": 3.406019, "volume": 29807710}, "trend_line": 3.387132, "activity_lines": {"activity_5": 3.362051, "activity_10": 3.399448, "activity_20": 3.451436, "activity_30": 3.431821}, "trend_signal": 0, "fair_value": 3.11941, "relative_strength": -3.05584, "rate_of_change": 0.26514316161831936, "market_dynamics": -0.923473, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.396985, "high": 3.415054, "low": 3.270501, "close": 3.297605, "volume": 28015062}, "trend_line": 3.390125, "activity_lines": {"activity_5": 3.339164, "activity_10": 3.372673, "activity_20": 3.436721, "activity_30": 3.426045}, "trend_signal": 0, "fair_value": 3.121973, "relative_strength": -4.409938, "rate_of_change": 0.08836384292079622, "market_dynamics": -0.911786, "expectation": {"probability": 61.8544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.270501, "high": 3.306639, "low": 3.216294, "close": 3.270501, "volume": 41179829}, "trend_line": 3.39339, "activity_lines": {"activity_5": 3.316878, "activity_10": 3.346391, "activity_20": 3.419333, "activity_30": 3.418327}, "trend_signal": 0, "fair_value": 3.124657, "relative_strength": -5.877828, "rate_of_change": 0.09630913314406683, "market_dynamics": -0.846811, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2705, "high": 3.369881, "low": 3.247915, "close": 3.297605, "volume": 32871135}, "trend_line": 3.39932, "activity_lines": {"activity_5": 3.306639, "activity_10": 3.331115, "activity_20": 3.404814, "activity_30": 3.412147}, "trend_signal": 0, "fair_value": 3.127269, "relative_strength": -4.565873, "rate_of_change": 0.17475150218512367, "market_dynamics": -0.869575, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.279536, "high": 3.297605, "low": 3.225328, "close": 3.252432, "volume": 26223621}, "trend_line": 3.400808, "activity_lines": {"activity_5": 3.284354, "activity_10": 3.311403, "activity_20": 3.38607, "activity_30": 3.402671}, "trend_signal": 0, "fair_value": 3.129641, "relative_strength": -6.297789, "rate_of_change": 0.04377346057447242, "market_dynamics": -0.998856, "expectation": {"probability": 61.3022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.270501, "high": 3.297604, "low": 3.207259, "close": 3.252432, "volume": 27161905}, "trend_line": 3.399358, "activity_lines": {"activity_5": 3.266887, "activity_10": 3.296126, "activity_20": 3.368246, "activity_30": 3.393098}, "trend_signal": 0, "fair_value": 3.131077, "relative_strength": -7.684711, "rate_of_change": -0.04263692628340598, "market_dynamics": -1.040565, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.279535, "high": 3.369881, "low": 3.252432, "close": 3.279536, "volume": 36550532}, "trend_line": 3.398223, "activity_lines": {"activity_5": 3.268694, "activity_10": 3.288735, "activity_20": 3.354092, "activity_30": 3.385368}, "trend_signal": 0, "fair_value": 3.132834, "relative_strength": -6.940005, "rate_of_change": -0.033388657505319067, "market_dynamics": -1.062229, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.270501, "high": 3.297604, "low": 3.207259, "close": 3.270501, "volume": 29862238}, "trend_line": 3.395613, "activity_lines": {"activity_5": 3.268694, "activity_10": 3.282657, "activity_20": 3.339981, "activity_30": 3.377127}, "trend_signal": 0, "fair_value": 3.13478, "relative_strength": -6.486608, "rate_of_change": -0.07680484771011858, "market_dynamics": -1.123312, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.28857, "high": 3.369881, "low": 3.265984, "close": 3.333743, "volume": 22897256}, "trend_line": 3.39511, "activity_lines": {"activity_5": 3.289775, "activity_10": 3.288899, "activity_20": 3.333356, "activity_30": 3.373136}, "trend_signal": 0, "fair_value": 3.136145, "relative_strength": -4.84659, "rate_of_change": -0.014813231071978529, "market_dynamics": -0.998811, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.297604, "high": 3.306639, "low": 3.216293, "close": 3.270501, "volume": 33301541}, "trend_line": 3.393087, "activity_lines": {"activity_5": 3.287366, "activity_10": 3.283807, "activity_20": 3.321353, "activity_30": 3.365097}, "trend_signal": 0, "fair_value": 3.137401, "relative_strength": -4.606797, "rate_of_change": -0.05958569825425056, "market_dynamics": -0.806426, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.10788, "high": 3.134983, "low": 2.854912, "close": 3.125948, "volume": 87625499}, "trend_line": 3.389771, "activity_lines": {"activity_5": 3.235567, "activity_10": 3.253418, "activity_20": 3.297217, "activity_30": 3.347862}, "trend_signal": 0, "fair_value": 3.137533, "relative_strength": -10.820161, "rate_of_change": -0.09772811601942051, "market_dynamics": -0.781188, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.08981, "high": 3.116914, "low": 3.013017, "close": 3.035603, "volume": 48918824}, "trend_line": 3.381681, "activity_lines": {"activity_5": 3.162086, "activity_10": 3.211694, "activity_20": 3.266801, "activity_30": 3.325012}, "trend_signal": 0, "fair_value": 3.137474, "relative_strength": -13.712517, "rate_of_change": -0.23865918966207902, "market_dynamics": -0.710116, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.047609, "high": 3.139961, "low": 3.024521, "close": 3.12149, "volume": 243019088}, "trend_line": 3.374691, "activity_lines": {"activity_5": 3.133497, "activity_10": 3.190351, "activity_20": 3.247232, "activity_30": 3.308226}, "trend_signal": 0, "fair_value": 3.138119, "relative_strength": -11.808798, "rate_of_change": -0.2067019331509995, "market_dynamics": -0.655015, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.10302, "high": 3.204607, "low": 3.033756, "close": 3.093785, "volume": 49124320}, "trend_line": 3.367365, "activity_lines": {"activity_5": 3.105606, "activity_10": 3.166679, "activity_20": 3.227326, "activity_30": 3.290103}, "trend_signal": 0, "fair_value": 3.138433, "relative_strength": -11.512665, "rate_of_change": -0.21708654214563478, "market_dynamics": -0.764497, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.066079, "high": 3.195372, "low": 3.061462, "close": 3.167666, "volume": 43298509}, "trend_line": 3.358095, "activity_lines": {"activity_5": 3.11834, "activity_10": 3.160146, "activity_20": 3.216415, "activity_30": 3.277219}, "trend_signal": 0, "fair_value": 3.139323, "relative_strength": -10.185032, "rate_of_change": -0.2752894325384949, "market_dynamics": -0.763525, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.176901, "high": 3.204607, "low": 3.149196, "close": 3.167666, "volume": 35732106}, "trend_line": 3.34765, "activity_lines": {"activity_5": 3.137929, "activity_10": 3.155154, "activity_20": 3.207071, "activity_30": 3.264933}, "trend_signal": 0, "fair_value": 3.140775, "relative_strength": -11.166434, "rate_of_change": -0.3110394434940125, "market_dynamics": -0.695908, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.158431, "high": 3.250783, "low": 3.13996, "close": 3.241548, "volume": 24083920}, "trend_line": 3.34006, "activity_lines": {"activity_5": 3.179364, "activity_10": 3.165137, "activity_20": 3.20594, "activity_30": 3.258088}, "trend_signal": 0, "fair_value": 3.142088, "relative_strength": -8.956616, "rate_of_change": -0.22672621092408063, "market_dynamics": -0.564598, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.250783, "high": 3.306194, "low": 3.204607, "close": 3.241548, "volume": 29546539}, "trend_line": 3.328856, "activity_lines": {"activity_5": 3.20707, "activity_10": 3.17581, "activity_20": 3.205765, "activity_30": 3.251732}, "trend_signal": 0, "fair_value": 3.142736, "relative_strength": -8.069857, "rate_of_change": -0.33544307587288164, "market_dynamics": -0.289284, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.241547, "high": 3.260018, "low": 3.204607, "close": 3.241548, "volume": 23227262}, "trend_line": 3.321265, "activity_lines": {"activity_5": 3.226772, "activity_10": 3.18701, "activity_20": 3.205943, "activity_30": 3.2461}, "trend_signal": 0, "fair_value": 3.143436, "relative_strength": -8.561723, "rate_of_change": -0.22803629835595549, "market_dynamics": -0.022597, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.250783, "high": 3.287723, "low": 3.223077, "close": 3.232312, "volume": 26046321}, "trend_line": 3.308549, "activity_lines": {"activity_5": 3.233544, "activity_10": 3.198207, "activity_20": 3.205723, "activity_30": 3.240361}, "trend_signal": 0, "fair_value": 3.145506, "relative_strength": -9.35958, "rate_of_change": -0.38286616695746134, "market_dynamics": 0.2169, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.250783, "high": 3.269253, "low": 3.167666, "close": 3.204607, "volume": 23336776}, "trend_line": 3.294908, "activity_lines": {"activity_5": 3.226771, "activity_10": 3.20506, "activity_20": 3.203305, "activity_30": 3.233655}, "trend_signal": 0, "fair_value": 3.14883, "relative_strength": -9.141772, "rate_of_change": -0.412295541036274, "market_dynamics": 0.267981, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.204607, "high": 3.213842, "low": 3.112255, "close": 3.139961, "volume": 26354195}, "trend_line": 3.279716, "activity_lines": {"activity_5": 3.195988, "activity_10": 3.19873, "activity_20": 3.195689, "activity_30": 3.223658}, "trend_signal": 0, "fair_value": 3.151535, "relative_strength": -9.716568, "rate_of_change": -0.4610750891982378, "market_dynamics": 0.19737, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.158431, "high": 3.278488, "low": 3.135343, "close": 3.250783, "volume": 20259547}, "trend_line": 3.267916, "activity_lines": {"activity_5": 3.208917, "activity_10": 3.210652, "activity_20": 3.199378, "activity_30": 3.221791}, "trend_signal": 0, "fair_value": 3.154644, "relative_strength": -8.278643, "rate_of_change": -0.35978724987163624, "market_dynamics": 0.215691, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.241548, "high": 3.260018, "low": 3.084549, "close": 3.158431, "volume": 33989195}, "trend_line": 3.25635, "activity_lines": {"activity_5": 3.190446, "activity_10": 3.203432, "activity_20": 3.194366, "activity_30": 3.214728}, "trend_signal": 0, "fair_value": 3.157468, "relative_strength": -10.480399, "rate_of_change": -0.35392586590353564, "market_dynamics": 0.154162, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.158431, "high": 3.232312, "low": 3.112255, "close": 3.167666, "volume": 44905257}, "trend_line": 3.245394, "activity_lines": {"activity_5": 3.180595, "activity_10": 3.196715, "activity_20": 3.190896, "activity_30": 3.209006}, "trend_signal": 0, "fair_value": 3.160197, "relative_strength": -11.08627, "rate_of_change": -0.33645032014371135, "market_dynamics": 0.242588, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.158431, "high": 3.195372, "low": 3.112255, "close": 3.12149, "volume": 38391269}, "trend_line": 3.235608, "activity_lines": {"activity_5": 3.159662, "activity_10": 3.181603, "activity_20": 3.183431, "activity_30": 3.201013}, "trend_signal": 0, "fair_value": 3.163192, "relative_strength": -12.541227, "rate_of_change": -0.301535037040189, "market_dynamics": 0.347172, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.139961, "high": 3.149196, "low": 3.093785, "close": 3.093785, "volume": 30816298}, "trend_line": 3.223996, "activity_lines": {"activity_5": 3.135035, "activity_10": 3.162293, "activity_20": 3.173952, "activity_30": 3.191863}, "trend_signal": 0, "fair_value": 3.165703, "relative_strength": -12.849196, "rate_of_change": -0.35888154560131996, "market_dynamics": 0.186651, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.112255, "high": 3.130725, "low": 3.056844, "close": 3.056844, "volume": 21605303}, "trend_line": 3.215368, "activity_lines": {"activity_5": 3.101173, "activity_10": 3.138953, "activity_20": 3.161839, "activity_30": 3.181079}, "trend_signal": 0, "fair_value": 3.167876, "relative_strength": -12.295834, "rate_of_change": -0.2676181980374759, "market_dynamics": -0.009733, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.056844, "high": 3.066079, "low": 2.87214, "close": 2.992198, "volume": 60037183}, "trend_line": 3.203682, "activity_lines": {"activity_5": 3.058691, "activity_10": 3.107218, "activity_20": 3.144587, "activity_30": 3.166681}, "trend_signal": 0, "fair_value": 3.169378, "relative_strength": -11.42654, "rate_of_change": -0.36344206946140045, "market_dynamics": -0.347594, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.992198, "high": 3.019903, "low": 2.978345, "close": 3.010668, "volume": 9946598}, "trend_line": 3.193214, "activity_lines": {"activity_5": 3.033448, "activity_10": 3.083374, "activity_20": 3.13072, "activity_30": 3.154228}, "trend_signal": 0, "fair_value": 3.170846, "relative_strength": -12.673287, "rate_of_change": -0.3267490343922999, "market_dynamics": -0.762294, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.001433, "high": 3.029139, "low": 2.978345, "close": 3.019903, "volume": 10937776}, "trend_line": 3.180344, "activity_lines": {"activity_5": 3.02175, "activity_10": 3.06524, "activity_20": 3.11897, "activity_30": 3.143047}, "trend_signal": 0, "fair_value": 3.171555, "relative_strength": -11.956261, "rate_of_change": -0.4030422013682885, "market_dynamics": -1.068983, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.010668, "high": 3.038374, "low": 2.973728, "close": 3.001433, "volume": 15051167}, "trend_line": 3.170471, "activity_lines": {"activity_5": 3.010668, "activity_10": 3.047105, "activity_20": 3.105966, "activity_30": 3.131504}, "trend_signal": 0, "fair_value": 3.171992, "relative_strength": -12.621746, "rate_of_change": -0.31043811612831185, "market_dynamics": -1.243447, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.010668, "high": 3.066079, "low": 2.982963, "close": 3.029138, "volume": 36199283}, "trend_line": 3.162426, "activity_lines": {"activity_5": 3.014978, "activity_10": 3.036527, "activity_20": 3.095764, "activity_30": 3.122386}, "trend_signal": 0, "fair_value": 3.173169, "relative_strength": -11.700644, "rate_of_change": -0.2537477870007352, "market_dynamics": -1.23447, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.029139, "high": 3.038374, "low": 2.955257, "close": 2.992198, "volume": 23709496}, "trend_line": 3.152245, "activity_lines": {"activity_5": 3.008821, "activity_10": 3.023261, "activity_20": 3.082483, "activity_30": 3.111404}, "trend_signal": 0, "fair_value": 3.174621, "relative_strength": -13.48451, "rate_of_change": -0.3219363868118898, "market_dynamics": -1.154908, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.992198, "high": 3.042991, "low": 2.98758, "close": 3.029138, "volume": 23628086}, "trend_line": 3.144802, "activity_lines": {"activity_5": 3.014978, "activity_10": 3.019735, "activity_20": 3.073203, "activity_30": 3.103461}, "trend_signal": 0, "fair_value": 3.175338, "relative_strength": -13.368658, "rate_of_change": -0.23611743376546904, "market_dynamics": -0.944149, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.001433, "high": 3.010668, "low": 2.936787, "close": 2.955257, "volume": 24014919}, "trend_line": 3.134897, "activity_lines": {"activity_5": 2.995276, "activity_10": 3.005295, "activity_20": 3.057548, "activity_30": 3.091232}, "trend_signal": 0, "fair_value": 3.175684, "relative_strength": -14.929845, "rate_of_change": -0.31496418534457277, "market_dynamics": -0.818492, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.936787, "high": 2.982962, "low": 2.927551, "close": 2.946022, "volume": 27956040}, "trend_line": 3.123779, "activity_lines": {"activity_5": 2.976806, "activity_10": 2.992198, "activity_20": 3.042024, "activity_30": 3.079047}, "trend_signal": 0, "fair_value": 3.175613, "relative_strength": -15.213879, "rate_of_change": -0.35465280039504277, "market_dynamics": -0.916176, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.918316, "high": 3.066079, "low": 2.789024, "close": 3.019903, "volume": 55280644}, "trend_line": 3.115426, "activity_lines": {"activity_5": 2.986657, "activity_10": 2.99522, "activity_20": 3.034943, "activity_30": 3.072345}, "trend_signal": 0, "fair_value": 3.176424, "relative_strength": -9.978349, "rate_of_change": -0.2674004787150453, "market_dynamics": -0.640594, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.019903, "high": 3.093785, "low": 2.973728, "close": 3.001433, "volume": 44319910}, "trend_line": 3.104349, "activity_lines": {"activity_5": 2.990966, "activity_10": 2.995556, "activity_20": 3.027159, "activity_30": 3.064991}, "trend_signal": 0, "fair_value": 3.17667, "relative_strength": -8.823914, "rate_of_change": -0.35555330153885156, "market_dynamics": -0.483621, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.003334, "high": 3.069863, "low": 2.965317, "close": 2.974821, "volume": 38659602}, "trend_line": 3.094493, "activity_lines": {"activity_5": 2.98579, "activity_10": 2.990885, "activity_20": 3.017984, "activity_30": 3.056634}, "trend_signal": 0, "fair_value": 3.177061, "relative_strength": -6.719634, "rate_of_change": -0.31749007601916174, "market_dynamics": -0.272612, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.984325, "high": 3.031846, "low": 2.889283, "close": 2.936804, "volume": 42157897}, "trend_line": 3.088188, "activity_lines": {"activity_5": 2.971562, "activity_10": 2.979954, "activity_20": 3.006415, "activity_30": 3.046461}, "trend_signal": 0, "fair_value": 3.177208, "relative_strength": -5.697684, "rate_of_change": -0.20374904709753047, "market_dynamics": -0.009356, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.946308, "high": 2.974821, "low": 2.879779, "close": 2.946308, "volume": 35465643}, "trend_line": 3.085212, "activity_lines": {"activity_5": 2.961733, "activity_10": 2.972262, "activity_20": 2.997026, "activity_30": 3.037307}, "trend_signal": 0, "fair_value": 3.17689, "relative_strength": -6.660236, "rate_of_change": -0.09636719008040674, "market_dynamics": -0.008399, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9273, "high": 2.965317, "low": 2.898787, "close": 2.946308, "volume": 23710307}, "trend_line": 3.079372, "activity_lines": {"activity_5": 2.951884, "activity_10": 2.965572, "activity_20": 2.988559, "activity_30": 3.028346}, "trend_signal": 0, "fair_value": 3.176309, "relative_strength": -6.855943, "rate_of_change": -0.1892900714764374, "market_dynamics": 0.003284, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9273, "high": 2.984325, "low": 2.913044, "close": 2.936804, "volume": 20894252}, "trend_line": 3.07414, "activity_lines": {"activity_5": 2.943774, "activity_10": 2.95866, "activity_20": 2.980637, "activity_30": 3.019148}, "trend_signal": 0, "fair_value": 3.174983, "relative_strength": -2.977346, "rate_of_change": -0.16990477279134664, "market_dynamics": -0.047979, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.832258, "high": 2.965317, "low": 2.779985, "close": 2.889283, "volume": 34859368}, "trend_line": 3.06486, "activity_lines": {"activity_5": 2.924132, "activity_10": 2.944116, "activity_20": 2.969244, "activity_30": 3.007221}, "trend_signal": 0, "fair_value": 3.173352, "relative_strength": -3.883398, "rate_of_change": -0.3018730441684489, "market_dynamics": -0.101725, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.898787, "high": 2.955812, "low": 2.870275, "close": 2.936804, "volume": 16240801}, "trend_line": 3.057165, "activity_lines": {"activity_5": 2.926033, "activity_10": 2.940754, "activity_20": 2.963703, "activity_30": 2.99896}, "trend_signal": 0, "fair_value": 3.171658, "relative_strength": -4.047781, "rate_of_change": -0.25107182709813847, "market_dynamics": -0.173047, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.936804, "high": 2.984325, "low": 2.908291, "close": 2.936804, "volume": 12881538}, "trend_line": 3.047007, "activity_lines": {"activity_5": 2.927933, "activity_10": 2.937727, "activity_20": 2.959041, "activity_30": 2.991194}, "trend_signal": 0, "fair_value": 3.169279, "relative_strength": -5.411309, "rate_of_change": -0.3322686214188672, "market_dynamics": -0.238869, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9273, "high": 2.955812, "low": 2.889283, "close": 2.936804, "volume": 36333714}, "trend_line": 3.036849, "activity_lines": {"activity_5": 2.930468, "activity_10": 2.934869, "activity_20": 2.955127, "activity_30": 2.984085}, "trend_signal": 0, "fair_value": 3.166901, "relative_strength": -8.095725, "rate_of_change": -0.33337632634252784, "market_dynamics": -0.084985, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.946308, "high": 2.965317, "low": 2.765728, "close": 2.832258, "volume": 43518994}, "trend_line": 3.023206, "activity_lines": {"activity_5": 2.898787, "activity_10": 2.914512, "activity_20": 2.941827, "activity_30": 2.970885}, "trend_signal": 0, "fair_value": 3.164221, "relative_strength": -10.851672, "rate_of_change": -0.4492485467667333, "market_dynamics": -0.117855, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.832258, "high": 2.917796, "low": 2.803745, "close": 2.870275, "volume": 40715208}, "trend_line": 3.011138, "activity_lines": {"activity_5": 2.886749, "activity_10": 2.904144, "activity_20": 2.93291, "activity_30": 2.961019}, "trend_signal": 0, "fair_value": 3.161205, "relative_strength": -10.515179, "rate_of_change": -0.3991788849320949, "market_dynamics": -0.096053, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.841762, "high": 2.870275, "low": 2.765728, "close": 2.775233, "volume": 34714957}, "trend_line": 2.996825, "activity_lines": {"activity_5": 2.844297, "activity_10": 2.878397, "activity_20": 2.91561, "activity_30": 2.945799}, "trend_signal": 0, "fair_value": 3.158054, "relative_strength": -13.219319, "rate_of_change": -0.47533523870377314, "market_dynamics": -0.302424, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.765728, "high": 2.832258, "low": 2.727711, "close": 2.803745, "volume": 36969954}, "trend_line": 2.985618, "activity_lines": {"activity_5": 2.82212, "activity_10": 2.860771, "activity_20": 2.90219, "activity_30": 2.933342}, "trend_signal": 0, "fair_value": 3.154086, "relative_strength": -12.658887, "rate_of_change": -0.3739624435861202, "market_dynamics": -0.706882, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.803745, "high": 2.851266, "low": 2.794241, "close": 2.832258, "volume": 26182701}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.818318, "activity_10": 2.850921, "activity_20": 2.892428, "activity_30": 2.923448}, "trend_signal": 0, "fair_value": 3.150564, "relative_strength": -12.162748, "rate_of_change": -0.4672734422153151, "market_dynamics": -0.874686, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.841762, "high": 2.917796, "low": 2.818001, "close": 2.908291, "volume": 34466208}, "trend_line": 2.963329, "activity_lines": {"activity_5": 2.846831, "activity_10": 2.856969, "activity_20": 2.890844, "activity_30": 2.919359}, "trend_signal": 0, "fair_value": 3.14874, "relative_strength": -9.74199, "rate_of_change": -0.28058325512246757, "market_dynamics": -0.730331, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.917796, "high": 2.974821, "low": 2.894035, "close": 2.908291, "volume": 33659084}, "trend_line": 2.954683, "activity_lines": {"activity_5": 2.870274, "activity_10": 2.863535, "activity_20": 2.889659, "activity_30": 2.915808}, "trend_signal": 0, "fair_value": 3.147704, "relative_strength": -8.936969, "rate_of_change": -0.2917664559014443, "market_dynamics": -0.259191, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.908291, "high": 2.913044, "low": 2.779984, "close": 2.841762, "volume": 26963397}, "trend_line": 2.945359, "activity_lines": {"activity_5": 2.869007, "activity_10": 2.85766, "activity_20": 2.882714, "activity_30": 2.908523}, "trend_signal": 0, "fair_value": 3.145769, "relative_strength": -10.695851, "rate_of_change": -0.31556684761107473, "market_dynamics": 0.065692, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.86077, "high": 3.012838, "low": 2.856018, "close": 2.984325, "volume": 32129346}, "trend_line": 2.94171, "activity_lines": {"activity_5": 2.910826, "activity_10": 2.879433, "activity_20": 2.889887, "activity_30": 2.911037}, "trend_signal": 0, "fair_value": 3.145063, "relative_strength": -6.85355, "rate_of_change": -0.12388982124079922, "market_dynamics": 0.727197, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.993829, "high": 3.036598, "low": 2.965317, "close": 3.022342, "volume": 19150485}, "trend_line": 2.94056, "activity_lines": {"activity_5": 2.953278, "activity_10": 2.907255, "activity_20": 2.900498, "activity_30": 2.916239}, "trend_signal": 0, "fair_value": 3.144601, "relative_strength": -5.139006, "rate_of_change": -0.03909290854638915, "market_dynamics": 0.94173, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.041351, "high": 3.098376, "low": 2.99383, "close": 3.088872, "volume": 24889949}, "trend_line": 2.943783, "activity_lines": {"activity_5": 3.005235, "activity_10": 2.945617, "activity_20": 2.917434, "activity_30": 2.925808}, "trend_signal": 0, "fair_value": 3.144039, "relative_strength": -4.721962, "rate_of_change": 0.10960497320237485, "market_dynamics": 1.117339, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.10788, "high": 3.17441, "low": 3.050855, "close": 3.117384, "volume": 32046115}, "trend_line": 2.94734, "activity_lines": {"activity_5": 3.054656, "activity_10": 2.984498, "activity_20": 2.936668, "activity_30": 2.937008}, "trend_signal": 0, "fair_value": 3.142871, "relative_strength": -2.571458, "rate_of_change": 0.12083091722454593, "market_dynamics": 1.508187, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.126888, "high": 3.136393, "low": 3.060359, "close": 3.079367, "volume": 22992287}, "trend_line": 2.949322, "activity_lines": {"activity_5": 3.077466, "activity_10": 3.011974, "activity_20": 2.951603, "activity_30": 2.945526}, "trend_signal": 0, "fair_value": 3.141354, "relative_strength": -3.382086, "rate_of_change": 0.06724707702538316, "market_dynamics": 1.380496, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.079368, "high": 3.088872, "low": 2.965317, "close": 3.050855, "volume": 33146968}, "trend_line": 2.95097, "activity_lines": {"activity_5": 3.074932, "activity_10": 3.028736, "activity_20": 2.963144, "activity_30": 2.952076}, "trend_signal": 1, "fair_value": 3.140233, "relative_strength": -5.487772, "rate_of_change": 0.055877249076224024, "market_dynamics": 1.340548, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.069863, "high": 3.126889, "low": 3.050855, "close": 3.10788, "volume": 30239532}, "trend_line": 2.953594, "activity_lines": {"activity_5": 3.086971, "activity_10": 3.051373, "activity_20": 2.979618, "activity_30": 2.962199}, "trend_signal": 1, "fair_value": 3.139372, "relative_strength": -4.915755, "rate_of_change": 0.08891991446880042, "market_dynamics": 1.282486, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.069863, "high": 3.183914, "low": 3.041351, "close": 3.069863, "volume": 30550352}, "trend_line": 2.956183, "activity_lines": {"activity_5": 3.080635, "activity_10": 3.062087, "activity_20": 2.991702, "activity_30": 2.969701}, "trend_signal": 1, "fair_value": 3.138598, "relative_strength": -6.203011, "rate_of_change": 0.08765592021110391, "market_dynamics": 1.144696, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.088872, "high": 3.098376, "low": 3.041351, "close": 3.079367, "volume": 25278508}, "trend_line": 2.957857, "activity_lines": {"activity_5": 3.078734, "activity_10": 3.071591, "activity_20": 3.004058, "activity_30": 2.977648}, "trend_signal": 1, "fair_value": 3.138263, "relative_strength": -5.760966, "rate_of_change": 0.05662707619928798, "market_dynamics": 1.130327, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.093916, "high": 3.132711, "low": 3.069669, "close": 3.084217, "volume": 27969614}, "trend_line": 2.962156, "activity_lines": {"activity_5": 3.080984, "activity_10": 3.078867, "activity_20": 3.01597, "activity_30": 2.9858}, "trend_signal": 1, "fair_value": 3.137905, "relative_strength": -4.334305, "rate_of_change": 0.1453417119218275, "market_dynamics": 1.125049, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.084217, "high": 3.103614, "low": 3.045422, "close": 3.093916, "volume": 20706887}, "trend_line": 2.967086, "activity_lines": {"activity_5": 3.086144, "activity_10": 3.083497, "activity_20": 3.028104, "activity_30": 2.994301}, "trend_signal": 1, "fair_value": 3.138096, "relative_strength": -3.75101, "rate_of_change": 0.16643282798071146, "market_dynamics": 1.014821, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.084217, "high": 3.161807, "low": 3.064819, "close": 3.113313, "volume": 28666762}, "trend_line": 2.9702, "activity_lines": {"activity_5": 3.094898, "activity_10": 3.089662, "activity_20": 3.041337, "activity_30": 3.003735}, "trend_signal": 1, "fair_value": 3.138629, "relative_strength": -1.977446, "rate_of_change": 0.10495145742321123, "market_dynamics": 1.030485, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.113313, "high": 3.14241, "low": 3.084217, "close": 3.103615, "volume": 38108544}, "trend_line": 2.973606, "activity_lines": {"activity_5": 3.100058, "activity_10": 3.09241, "activity_20": 3.052806, "activity_30": 3.012342}, "trend_signal": 1, "fair_value": 3.139856, "relative_strength": -2.224899, "rate_of_change": 0.11467241263214666, "market_dynamics": 1.089781, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.103614, "high": 3.181205, "low": 3.074518, "close": 3.161807, "volume": 20961707}, "trend_line": 2.979839, "activity_lines": {"activity_5": 3.122366, "activity_10": 3.10547, "activity_20": 3.068525, "activity_30": 3.024484}, "trend_signal": 1, "fair_value": 3.140915, "relative_strength": -2.36619, "rate_of_change": 0.20961082268464393, "market_dynamics": 1.104665, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.181205, "high": 3.190903, "low": 3.093916, "close": 3.152108, "volume": 18833164}, "trend_line": 2.987015, "activity_lines": {"activity_5": 3.135944, "activity_10": 3.115958, "activity_20": 3.081932, "activity_30": 3.035598}, "trend_signal": 1, "fair_value": 3.141967, "relative_strength": -2.126205, "rate_of_change": 0.24081837978494305, "market_dynamics": 1.05444, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.152109, "high": 3.278193, "low": 3.132711, "close": 3.249096, "volume": 38219476}, "trend_line": 2.997108, "activity_lines": {"activity_5": 3.177325, "activity_10": 3.142759, "activity_20": 3.102781, "activity_30": 3.052507}, "trend_signal": 1, "fair_value": 3.14391, "relative_strength": 0.626568, "rate_of_change": 0.33789585924409177, "market_dynamics": 1.220882, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.249096, "high": 3.394578, "low": 3.239397, "close": 3.316988, "volume": 34925360}, "trend_line": 3.009464, "activity_lines": {"activity_5": 3.230992, "activity_10": 3.178299, "activity_20": 3.127975, "activity_30": 3.073144}, "trend_signal": 1, "fair_value": 3.145478, "relative_strength": 2.582877, "rate_of_change": 0.4122640892487035, "market_dynamics": 1.385058, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.326687, "high": 3.355783, "low": 3.278193, "close": 3.326687, "volume": 29772393}, "trend_line": 3.02246, "activity_lines": {"activity_5": 3.274313, "activity_10": 3.2118, "activity_20": 3.151785, "activity_30": 3.09361}, "trend_signal": 1, "fair_value": 3.147161, "relative_strength": 4.539356, "rate_of_change": 0.43183769601497907, "market_dynamics": 1.51926, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.326687, "high": 3.336386, "low": 3.268494, "close": 3.316988, "volume": 16399885}, "trend_line": 3.036717, "activity_lines": {"activity_5": 3.29953, "activity_10": 3.238869, "activity_20": 3.172679, "activity_30": 3.112612}, "trend_signal": 1, "fair_value": 3.148133, "relative_strength": 5.64561, "rate_of_change": 0.4717018587508103, "market_dynamics": 1.748134, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.331536, "high": 3.413976, "low": 3.29759, "close": 3.336385, "volume": 25898753}, "trend_line": 3.050037, "activity_lines": {"activity_5": 3.320867, "activity_10": 3.265143, "activity_20": 3.193474, "activity_30": 3.131945}, "trend_signal": 1, "fair_value": 3.149554, "relative_strength": 7.897221, "rate_of_change": 0.4386315879945422, "market_dynamics": 1.795254, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.326687, "high": 3.346084, "low": 3.278193, "close": 3.316988, "volume": 20881276}, "trend_line": 3.062709, "activity_lines": {"activity_5": 3.323454, "activity_10": 3.283307, "activity_20": 3.210066, "activity_30": 3.149168}, "trend_signal": 1, "fair_value": 3.150634, "relative_strength": 9.949642, "rate_of_change": 0.41547036970370504, "market_dynamics": 1.730248, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.336386, "high": 3.472168, "low": 3.326687, "close": 3.472168, "volume": 28710590}, "trend_line": 3.080555, "activity_lines": {"activity_5": 3.373241, "activity_10": 3.325628, "activity_20": 3.239854, "activity_30": 3.175585}, "trend_signal": 1, "fair_value": 3.152547, "relative_strength": 12.254166, "rate_of_change": 0.5826867652134117, "market_dynamics": 1.828495, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.443072, "high": 3.510964, "low": 3.423675, "close": 3.501265, "volume": 20105766}, "trend_line": 3.102855, "activity_lines": {"activity_5": 3.422381, "activity_10": 3.366716, "activity_20": 3.27027, "activity_30": 3.202727}, "trend_signal": 1, "fair_value": 3.15443, "relative_strength": 12.696172, "rate_of_change": 0.7238955318116375, "market_dynamics": 1.900663, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.501265, "high": 3.506114, "low": 3.413976, "close": 3.46247, "volume": 24271821}, "trend_line": 3.122595, "activity_lines": {"activity_5": 3.446952, "activity_10": 3.39352, "activity_20": 3.295028, "activity_30": 3.225928}, "trend_signal": 1, "fair_value": 3.155685, "relative_strength": 10.469043, "rate_of_change": 0.6361882846604205, "market_dynamics": 1.890733, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.481867, "high": 3.481867, "low": 3.375181, "close": 3.452771, "volume": 32874778}, "trend_line": 3.145179, "activity_lines": {"activity_5": 3.45859, "activity_10": 3.413094, "activity_20": 3.317219, "activity_30": 3.24723}, "trend_signal": 1, "fair_value": 3.157365, "relative_strength": 10.954323, "rate_of_change": 0.7232446090511309, "market_dynamics": 1.990873, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.46247, "high": 3.569157, "low": 3.443072, "close": 3.530361, "volume": 15689052}, "trend_line": 3.1694, "activity_lines": {"activity_5": 3.488333, "activity_10": 3.441309, "activity_20": 3.345021, "activity_30": 3.27208}, "trend_signal": 1, "fair_value": 3.159813, "relative_strength": 11.38996, "rate_of_change": 0.7700992534924029, "market_dynamics": 1.889831, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.54006, "high": 3.569157, "low": 3.491566, "close": 3.491566, "volume": 14222562}, "trend_line": 3.191377, "activity_lines": {"activity_5": 3.490919, "activity_10": 3.457356, "activity_20": 3.366845, "activity_30": 3.292865}, "trend_signal": 1, "fair_value": 3.162391, "relative_strength": 10.406695, "rate_of_change": 0.6934120022717276, "market_dynamics": 1.756639, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.472168, "high": 3.54006, "low": 3.443072, "close": 3.510964, "volume": 16231509}, "trend_line": 3.211466, "activity_lines": {"activity_5": 3.498679, "activity_10": 3.473756, "activity_20": 3.38869, "activity_30": 3.313484}, "trend_signal": 1, "fair_value": 3.164769, "relative_strength": 10.90692, "rate_of_change": 0.6294774951376796, "market_dynamics": 1.583299, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.510964, "high": 3.578855, "low": 3.472168, "close": 3.501265, "volume": 27618450}, "trend_line": 3.231232, "activity_lines": {"activity_5": 3.502558, "activity_10": 3.485041, "activity_20": 3.40751, "activity_30": 3.332181}, "trend_signal": 1, "fair_value": 3.166976, "relative_strength": 8.124374, "rate_of_change": 0.6154821505194116, "market_dynamics": 1.39955, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.481867, "high": 3.515813, "low": 3.413976, "close": 3.433373, "volume": 17416819}, "trend_line": 3.250952, "activity_lines": {"activity_5": 3.481221, "activity_10": 3.480633, "activity_20": 3.417855, "activity_30": 3.345222}, "trend_signal": 1, "fair_value": 3.169019, "relative_strength": 6.373772, "rate_of_change": 0.6102935350974477, "market_dynamics": 0.867979, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.452771, "high": 3.627349, "low": 3.443072, "close": 3.578856, "volume": 22591044}, "trend_line": 3.27077, "activity_lines": {"activity_5": 3.509671, "activity_10": 3.500912, "activity_20": 3.440393, "activity_30": 3.366377}, "trend_signal": 1, "fair_value": 3.171832, "relative_strength": 10.485778, "rate_of_change": 0.609606047705421, "market_dynamics": 0.645344, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.549759, "high": 3.588554, "low": 3.409127, "close": 3.433373, "volume": 25275828}, "trend_line": 3.284471, "activity_lines": {"activity_5": 3.486393, "activity_10": 3.489979, "activity_20": 3.446767, "activity_30": 3.376868}, "trend_signal": 1, "fair_value": 3.173875, "relative_strength": 7.678804, "rate_of_change": 0.418892187466552, "market_dynamics": 0.224924, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.413976, "high": 3.569157, "low": 3.404277, "close": 3.481867, "volume": 20277297}, "trend_line": 3.297571, "activity_lines": {"activity_5": 3.48316, "activity_10": 3.488568, "activity_20": 3.456235, "activity_30": 3.389603}, "trend_signal": 1, "fair_value": 3.177689, "relative_strength": 6.385148, "rate_of_change": 0.3988465722486243, "market_dynamics": -0.226224, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.588554, "high": 3.94741, "low": 3.588554, "close": 3.889217, "volume": 81823456}, "trend_line": 3.323299, "activity_lines": {"activity_5": 3.61765, "activity_10": 3.561574, "activity_20": 3.502697, "activity_30": 3.427774}, "trend_signal": 1, "fair_value": 3.184494, "relative_strength": 16.296459, "rate_of_change": 0.7802106459572811, "market_dynamics": 0.187882, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.889217, "high": 4.025, "low": 3.889217, "close": 4.025, "volume": 63534754}, "trend_line": 3.35482, "activity_lines": {"activity_5": 3.771538, "activity_10": 3.651508, "activity_20": 3.558626, "activity_30": 3.473045}, "trend_signal": 1, "fair_value": 3.192113, "relative_strength": 18.388576, "rate_of_change": 0.9484852250730414, "market_dynamics": 0.469573, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.94, "close": 4.01, "volume": 52578391}, "trend_line": 3.386791, "activity_lines": {"activity_5": 3.880984, "activity_10": 3.728311, "activity_20": 3.608971, "activity_30": 3.515314}, "trend_signal": 1, "fair_value": 3.199526, "relative_strength": 22.079044, "rate_of_change": 0.9529870455046761, "market_dynamics": 0.966793, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.9, "close": 4.0, "volume": 42443810}, "trend_line": 3.416528, "activity_lines": {"activity_5": 3.958353, "activity_10": 3.794575, "activity_20": 3.65474, "activity_30": 3.554876}, "trend_signal": 1, "fair_value": 3.206875, "relative_strength": 24.5175, "rate_of_change": 0.8780287889037116, "market_dynamics": 1.443886, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.865, "close": 3.88, "volume": 42054869}, "trend_line": 3.443533, "activity_lines": {"activity_5": 3.957948, "activity_10": 3.829777, "activity_20": 3.685828, "activity_30": 3.584778}, "trend_signal": 1, "fair_value": 3.213178, "relative_strength": 22.922605, "rate_of_change": 0.7904223234816148, "market_dynamics": 1.357975, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.82, "close": 3.98, "volume": 41775391}, "trend_line": 3.473554, "activity_lines": {"activity_5": 3.964333, "activity_10": 3.87645, "activity_20": 3.723804, "activity_30": 3.619388}, "trend_signal": 1, "fair_value": 3.220123, "relative_strength": 24.163061, "rate_of_change": 0.8718081110301564, "market_dynamics": 1.229708, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.93, "close": 4.06, "volume": 32198956}, "trend_line": 3.50608, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.928965, "activity_20": 3.766243, "activity_30": 3.657224}, "trend_signal": 1, "fair_value": 3.227745, "relative_strength": 25.148921, "rate_of_change": 0.9363896458785391, "market_dynamics": 1.084905, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.06, "high": 4.19, "low": 4.05, "close": 4.18, "volume": 28707123}, "trend_line": 3.542283, "activity_lines": {"activity_5": 4.056, "activity_10": 3.991905, "activity_20": 3.816664, "activity_30": 3.700702}, "trend_signal": 1, "fair_value": 3.235696, "relative_strength": 22.814336, "rate_of_change": 1.0325776936065345, "market_dynamics": 1.048818, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.19, "high": 4.23, "low": 4.06, "close": 4.09, "volume": 37460400}, "trend_line": 3.574839, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.027551, "activity_20": 3.854405, "activity_30": 3.736039}, "trend_signal": 1, "fair_value": 3.242792, "relative_strength": 19.859139, "rate_of_change": 0.9190682957855155, "market_dynamics": 1.054608, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.09, "high": 4.19, "low": 4.06, "close": 4.18, "volume": 28773600}, "trend_line": 3.610719, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.067622, "activity_20": 3.897774, "activity_30": 3.775081}, "trend_signal": 1, "fair_value": 3.250687, "relative_strength": 24.062483, "rate_of_change": 1.0036815644005266, "market_dynamics": 1.024259, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.18, "high": 4.285, "low": 4.11, "close": 4.27, "volume": 26510727}, "trend_line": 3.647659, "activity_lines": {"activity_5": 4.184, "activity_10": 4.111364, "activity_20": 3.946484, "activity_30": 3.817616}, "trend_signal": 1, "fair_value": 3.258993, "relative_strength": 26.713958, "rate_of_change": 1.0230649352663548, "market_dynamics": 1.061928, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.27, "high": 4.29, "low": 4.02, "close": 4.06, "volume": 32446522}, "trend_line": 3.677922, "activity_lines": {"activity_5": 4.152, "activity_10": 4.11, "activity_20": 3.971347, "activity_30": 3.844218}, "trend_signal": 1, "fair_value": 3.265566, "relative_strength": 19.564912, "rate_of_change": 0.8296554036438206, "market_dynamics": 0.823927, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.22, "low": 3.96, "close": 4.22, "volume": 36783062}, "trend_line": 3.710285, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.137091, "activity_20": 4.008558, "activity_30": 3.879191}, "trend_signal": 1, "fair_value": 3.273109, "relative_strength": 25.015244, "rate_of_change": 0.8799262192074682, "market_dynamics": 0.794603, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.22, "high": 4.27, "low": 4.125, "close": 4.23, "volume": 27001603}, "trend_line": 3.740719, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.162182, "activity_20": 4.043436, "activity_30": 3.912721}, "trend_signal": 1, "fair_value": 3.280827, "relative_strength": 23.977054, "rate_of_change": 0.820260438214317, "market_dynamics": 0.698829, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.225, "low": 4.12, "close": 4.19, "volume": 23185550}, "trend_line": 3.769496, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.175818, "activity_20": 4.070989, "activity_30": 3.941707}, "trend_signal": 1, "fair_value": 3.287847, "relative_strength": 20.884344, "rate_of_change": 0.7692906096394911, "market_dynamics": 0.307361, "expectation": {"probability": 54.0685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cec7f146-1299-44e6-b730-3c976ad1e659/", "share_image": "https://sharemaestro.com/terminal/cec7f146-1299-44e6-b730-3c976ad1e659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}