{"ticker": {"uuid": "cecbfa0c-9860-41f0-83fa-2f6193f5e67c", "symbol": "HACK", "name": "BetaShares Global Cybersecurity ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HACK rose 26.35%, moving from 12.22 to 15.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.16 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.44"}, {"label": "12-Week Change", "value": "26.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.16"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 15.74, "low": 15.06, "close": 15.44, "volume": 825365}, "trend_line": 13.500667, "activity_lines": {"activity_5": 14.682667, "activity_10": 13.742727, "activity_20": 13.079524, "activity_30": 13.171978}, "trend_signal": 0, "fair_value": 12.369247, "relative_strength": 9.158099, "rate_of_change": -0.022216187647400618, "market_dynamics": 1.159033, "expectation": {"probability": 53.5751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.778459, "high": 8.797773, "low": 8.556342, "close": 8.585315, "volume": 634526}, "trend_line": 7.982379, "activity_lines": {"activity_5": 8.540247, "activity_10": 8.331943, "activity_20": 8.233744, "activity_30": 8.108889}, "trend_signal": 1, "fair_value": 7.992964, "relative_strength": 5.486839, "rate_of_change": 0.2303984289361005, "market_dynamics": 0.987218, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.691544, "high": 8.836403, "low": 8.691544, "close": 8.807431, "volume": 437105}, "trend_line": 8.011351, "activity_lines": {"activity_5": 8.662573, "activity_10": 8.434485, "activity_20": 8.297528, "activity_30": 8.162118}, "trend_signal": 1, "fair_value": 8.008708, "relative_strength": 6.1371, "rate_of_change": 0.36294944151360836, "market_dynamics": 1.01039, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.807431, "high": 8.875033, "low": 8.6336, "close": 8.778461, "volume": 449874}, "trend_line": 8.036781, "activity_lines": {"activity_5": 8.722448, "activity_10": 8.521401, "activity_20": 8.352298, "activity_30": 8.211609}, "trend_signal": 1, "fair_value": 8.02471, "relative_strength": 8.014258, "rate_of_change": 0.31742461415059786, "market_dynamics": 0.949797, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.701202, "high": 9.029549, "low": 8.6336, "close": 9.000577, "volume": 551307}, "trend_line": 8.068007, "activity_lines": {"activity_5": 8.826103, "activity_10": 8.63922, "activity_20": 8.423946, "activity_30": 8.27379}, "trend_signal": 1, "fair_value": 8.040972, "relative_strength": 9.019244, "rate_of_change": 0.3885386450122282, "market_dynamics": 0.921257, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.010234, "high": 9.029549, "low": 8.865375, "close": 8.884689, "volume": 491056}, "trend_line": 8.101807, "activity_lines": {"activity_5": 8.864088, "activity_10": 8.720867, "activity_20": 8.479728, "activity_30": 8.326479}, "trend_signal": 1, "fair_value": 8.055773, "relative_strength": 10.053392, "rate_of_change": 0.4189386548623615, "market_dynamics": 0.880447, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.807431, "high": 9.019891, "low": 8.749488, "close": 8.817089, "volume": 524375}, "trend_line": 8.135929, "activity_lines": {"activity_5": 8.866019, "activity_10": 8.773368, "activity_20": 8.525301, "activity_30": 8.372626}, "trend_signal": 1, "fair_value": 8.0718, "relative_strength": 5.290526, "rate_of_change": 0.42116530299968863, "market_dynamics": 0.893343, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.807432, "high": 9.106808, "low": 8.788118, "close": 8.942634, "volume": 424911}, "trend_line": 8.180353, "activity_lines": {"activity_5": 8.894347, "activity_10": 8.826746, "activity_20": 8.579428, "activity_30": 8.424671}, "trend_signal": 1, "fair_value": 8.088299, "relative_strength": 6.632409, "rate_of_change": 0.5460224640603347, "market_dynamics": 0.887578, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.981263, "high": 9.16475, "low": 8.942634, "close": 9.16475, "volume": 610172}, "trend_line": 8.234755, "activity_lines": {"activity_5": 8.987701, "activity_10": 8.903653, "activity_20": 8.650892, "activity_30": 8.488181}, "trend_signal": 1, "fair_value": 8.105448, "relative_strength": 7.792905, "rate_of_change": 0.6650324258623023, "market_dynamics": 0.978159, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.242008, "high": 9.502755, "low": 9.174407, "close": 9.242008, "volume": 639311}, "trend_line": 8.298493, "activity_lines": {"activity_5": 9.081054, "activity_10": 8.979331, "activity_20": 8.724793, "activity_30": 8.553165}, "trend_signal": 1, "fair_value": 8.12265, "relative_strength": 9.755876, "rate_of_change": 0.7740120987206145, "market_dynamics": 1.197603, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.106807, "high": 9.193722, "low": 9.058521, "close": 9.174407, "volume": 450669}, "trend_line": 8.362231, "activity_lines": {"activity_5": 9.135778, "activity_10": 9.030953, "activity_20": 8.786645, "activity_30": 8.609676}, "trend_signal": 1, "fair_value": 8.140193, "relative_strength": 8.648039, "rate_of_change": 0.7680671659299942, "market_dynamics": 1.348788, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.203379, "high": 9.290295, "low": 9.039206, "close": 9.048863, "volume": 383450}, "trend_line": 8.420497, "activity_lines": {"activity_5": 9.12934, "activity_10": 9.050794, "activity_20": 8.831713, "activity_30": 8.653974}, "trend_signal": 1, "fair_value": 8.156433, "relative_strength": 9.978286, "rate_of_change": 0.6967757767036059, "market_dynamics": 1.433624, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.16475, "high": 9.396525, "low": 9.145436, "close": 9.261324, "volume": 379866}, "trend_line": 8.479406, "activity_lines": {"activity_5": 9.178271, "activity_10": 9.100837, "activity_20": 8.893289, "activity_30": 8.708221}, "trend_signal": 1, "fair_value": 8.174146, "relative_strength": 12.897626, "rate_of_change": 0.6995905348579978, "market_dynamics": 1.386876, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.386868, "high": 9.637957, "low": 9.338581, "close": 9.608985, "volume": 747886}, "trend_line": 8.537028, "activity_lines": {"activity_5": 9.321842, "activity_10": 9.205838, "activity_20": 8.983102, "activity_30": 8.781097}, "trend_signal": 1, "fair_value": 8.194363, "relative_strength": 14.229115, "rate_of_change": 0.6795523176977079, "market_dynamics": 1.434808, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.65727, "high": 9.821445, "low": 9.637955, "close": 9.715215, "volume": 383195}, "trend_line": 8.59465, "activity_lines": {"activity_5": 9.471208, "activity_10": 9.315053, "activity_20": 9.076593, "activity_30": 8.857109}, "trend_signal": 1, "fair_value": 8.216645, "relative_strength": 17.137298, "rate_of_change": 0.6749655734993523, "market_dynamics": 1.423104, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.724872, "high": 9.763501, "low": 9.608984, "close": 9.618643, "volume": 303872}, "trend_line": 8.645511, "activity_lines": {"activity_5": 9.556836, "activity_10": 9.393716, "activity_20": 9.15353, "activity_30": 8.923173}, "trend_signal": 1, "fair_value": 8.238308, "relative_strength": 13.815637, "rate_of_change": 0.5917751159151466, "market_dynamics": 1.493747, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.580013, "high": 9.580013, "low": 9.319267, "close": 9.338582, "volume": 316065}, "trend_line": 8.686716, "activity_lines": {"activity_5": 9.519495, "activity_10": 9.408114, "activity_20": 9.195884, "activity_30": 8.967888}, "trend_signal": 1, "fair_value": 8.257567, "relative_strength": 13.543419, "rate_of_change": 0.4766057205872471, "market_dynamics": 1.24909, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.348239, "high": 9.425497, "low": 9.242008, "close": 9.290295, "volume": 311431}, "trend_line": 8.725023, "activity_lines": {"activity_5": 9.446743, "activity_10": 9.404251, "activity_20": 9.225407, "activity_30": 9.006828}, "trend_signal": 1, "fair_value": 8.276129, "relative_strength": 13.102666, "rate_of_change": 0.44098368128991033, "market_dynamics": 0.733417, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.367553, "high": 9.541385, "low": 9.261323, "close": 9.299953, "volume": 270288}, "trend_line": 8.763974, "activity_lines": {"activity_5": 9.375279, "activity_10": 9.395823, "activity_20": 9.249781, "activity_30": 9.043921}, "trend_signal": 1, "fair_value": 8.293039, "relative_strength": 14.569529, "rate_of_change": 0.44642862259502436, "market_dynamics": 0.263125, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.454469, "high": 9.695901, "low": 9.41584, "close": 9.686243, "volume": 321310}, "trend_line": 8.818055, "activity_lines": {"activity_5": 9.453181, "activity_10": 9.455171, "activity_20": 9.306299, "activity_30": 9.103422}, "trend_signal": 1, "fair_value": 8.310931, "relative_strength": 17.302383, "rate_of_change": 0.6170830721314332, "market_dynamics": -0.001807, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.647614, "high": 9.734529, "low": 9.531727, "close": 9.580013, "volume": 339267}, "trend_line": 8.865375, "activity_lines": {"activity_5": 9.497605, "activity_10": 9.487128, "activity_20": 9.347503, "activity_30": 9.15258}, "trend_signal": 1, "fair_value": 8.329635, "relative_strength": 18.223204, "rate_of_change": 0.5366262741613759, "market_dynamics": -0.08386, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.464126, "high": 9.464126, "low": 9.145437, "close": 9.184066, "volume": 433778}, "trend_line": 8.895957, "activity_lines": {"activity_5": 9.412621, "activity_10": 9.43972, "activity_20": 9.346721, "activity_30": 9.173141}, "trend_signal": 1, "fair_value": 8.348014, "relative_strength": 14.356251, "rate_of_change": 0.34496002707160156, "market_dynamics": -0.221908, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.145437, "high": 9.299952, "low": 9.068178, "close": 9.09715, "volume": 363662}, "trend_line": 8.924607, "activity_lines": {"activity_5": 9.308966, "activity_10": 9.37405, "activity_20": 9.334811, "activity_30": 9.186121}, "trend_signal": 1, "fair_value": 8.364343, "relative_strength": 10.566211, "rate_of_change": 0.3220564128176511, "market_dynamics": -0.363026, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.27098, "high": 9.522069, "low": 9.193723, "close": 9.512412, "volume": 473995}, "trend_line": 8.966455, "activity_lines": {"activity_5": 9.356608, "activity_10": 9.386868, "activity_20": 9.361069, "activity_30": 9.224044}, "trend_signal": 1, "fair_value": 8.382946, "relative_strength": 15.18869, "rate_of_change": 0.46890580167843676, "market_dynamics": -0.496728, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.618642, "high": 9.821444, "low": 9.599328, "close": 9.686243, "volume": 500236}, "trend_line": 9.016994, "activity_lines": {"activity_5": 9.448031, "activity_10": 9.433047, "activity_20": 9.400388, "activity_30": 9.270482}, "trend_signal": 1, "fair_value": 8.401778, "relative_strength": 15.584794, "rate_of_change": 0.5636452756412714, "market_dynamics": -0.486441, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.686243, "high": 9.782816, "low": 9.608985, "close": 9.744187, "volume": 388366}, "trend_line": 9.076548, "activity_lines": {"activity_5": 9.558767, "activity_10": 9.490288, "activity_20": 9.44196, "activity_30": 9.317398}, "trend_signal": 1, "fair_value": 8.420705, "relative_strength": 15.893663, "rate_of_change": 0.6604640082936766, "market_dynamics": -0.298688, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.80213, "high": 9.975961, "low": 9.686243, "close": 9.975961, "volume": 434930}, "trend_line": 9.155415, "activity_lines": {"activity_5": 9.735817, "activity_10": 9.587388, "activity_20": 9.501513, "activity_30": 9.375425}, "trend_signal": 1, "fair_value": 8.439901, "relative_strength": 17.527669, "rate_of_change": 0.868909633926895, "market_dynamics": 0.071351, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.975961, "high": 10.26568, "low": 9.946989, "close": 10.101506, "volume": 441498}, "trend_line": 9.224948, "activity_lines": {"activity_5": 9.901922, "activity_10": 9.695725, "activity_20": 9.567505, "activity_30": 9.436463}, "trend_signal": 1, "fair_value": 8.460013, "relative_strength": 16.41018, "rate_of_change": 0.7594740380419659, "market_dynamics": 0.288322, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.236707, "high": 10.574713, "low": 10.217392, "close": 10.487797, "volume": 516558}, "trend_line": 9.297055, "activity_lines": {"activity_5": 10.129834, "activity_10": 9.859547, "activity_20": 9.664767, "activity_30": 9.517937}, "trend_signal": 1, "fair_value": 8.480996, "relative_strength": 16.246595, "rate_of_change": 0.7816521025376058, "market_dynamics": 0.6059, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.603684, "high": 10.661628, "low": 10.449167, "close": 10.468482, "volume": 494597}, "trend_line": 9.359506, "activity_lines": {"activity_5": 10.286282, "activity_10": 9.998261, "activity_20": 9.75389, "activity_30": 9.593513}, "trend_signal": 1, "fair_value": 8.497651, "relative_strength": 14.531238, "rate_of_change": 0.6717288431659205, "market_dynamics": 0.955711, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.54574, "high": 10.555398, "low": 10.458824, "close": 10.458824, "volume": 221830}, "trend_line": 9.418737, "activity_lines": {"activity_5": 10.387361, "activity_10": 10.120996, "activity_20": 9.836253, "activity_30": 9.664436}, "trend_signal": 1, "fair_value": 8.515904, "relative_strength": 12.534527, "rate_of_change": 0.6328432291191488, "market_dynamics": 1.109191, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.458825, "high": 10.468482, "low": 10.159449, "close": 10.178763, "volume": 283862}, "trend_line": 9.471852, "activity_lines": {"activity_5": 10.347444, "activity_10": 10.176832, "activity_20": 9.885827, "activity_30": 9.71347}, "trend_signal": 1, "fair_value": 8.532805, "relative_strength": 10.439156, "rate_of_change": 0.5639291127886894, "market_dynamics": 1.080048, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.178764, "high": 10.825801, "low": 10.130477, "close": 10.787172, "volume": 630053}, "trend_line": 9.537843, "activity_lines": {"activity_5": 10.49681, "activity_10": 10.325203, "activity_20": 9.987964, "activity_30": 9.79833}, "trend_signal": 1, "fair_value": 8.553162, "relative_strength": 16.08484, "rate_of_change": 0.6967064096863037, "market_dynamics": 1.157479, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.90306, "high": 11.11552, "low": 10.874088, "close": 11.11552, "volume": 535875}, "trend_line": 9.615745, "activity_lines": {"activity_5": 10.709914, "activity_10": 10.502546, "activity_20": 10.114106, "activity_30": 9.900115}, "trend_signal": 1, "fair_value": 8.574961, "relative_strength": 19.897087, "rate_of_change": 0.8167674808654317, "market_dynamics": 1.214003, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.154149, "high": 11.414895, "low": 11.154149, "close": 11.356952, "volume": 481570}, "trend_line": 9.694291, "activity_lines": {"activity_5": 10.961647, "activity_10": 10.694638, "activity_20": 10.256068, "activity_30": 10.012451}, "trend_signal": 1, "fair_value": 8.598861, "relative_strength": 19.400638, "rate_of_change": 0.8168477845450283, "market_dynamics": 1.365004, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.376266, "high": 11.530782, "low": 11.260379, "close": 11.36661, "volume": 651188}, "trend_line": 9.777022, "activity_lines": {"activity_5": 11.157368, "activity_10": 10.858109, "activity_20": 10.391132, "activity_30": 10.120343}, "trend_signal": 1, "fair_value": 8.621384, "relative_strength": 16.495434, "rate_of_change": 0.8533991810231484, "market_dynamics": 1.703246, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.492152, "high": 11.975016, "low": 11.39558, "close": 11.96536, "volume": 986997}, "trend_line": 9.881964, "activity_lines": {"activity_5": 11.492154, "activity_10": 11.100946, "activity_20": 10.574896, "activity_30": 10.261526}, "trend_signal": 1, "fair_value": 8.647856, "relative_strength": 22.594765, "rate_of_change": 1.0733534198859265, "market_dynamics": 1.780931, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.003989, "high": 12.052275, "low": 11.791529, "close": 11.791529, "volume": 1101257}, "trend_line": 9.976927, "activity_lines": {"activity_5": 11.649889, "activity_10": 11.276006, "activity_20": 10.729597, "activity_30": 10.384724}, "trend_signal": 1, "fair_value": 8.674375, "relative_strength": 19.810004, "rate_of_change": 0.9609729401969074, "market_dynamics": 1.860926, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.781871, "high": 11.791528, "low": 11.057576, "close": 11.270036, "volume": 769573}, "trend_line": 10.047103, "activity_lines": {"activity_5": 11.566837, "activity_10": 11.325522, "activity_20": 10.82272, "activity_30": 10.46815}, "trend_signal": 1, "fair_value": 8.701147, "relative_strength": 14.107266, "rate_of_change": 0.7033829154007043, "market_dynamics": 1.731992, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.327979, "high": 11.772213, "low": 11.318323, "close": 11.704613, "volume": 922321}, "trend_line": 10.12919, "activity_lines": {"activity_5": 11.618342, "activity_10": 11.439829, "activity_20": 10.947851, "activity_30": 10.575086}, "trend_signal": 1, "fair_value": 8.731811, "relative_strength": 16.265965, "rate_of_change": 0.8170215832364771, "market_dynamics": 1.657041, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.772213, "high": 11.859129, "low": 11.453524, "close": 11.569411, "volume": 638967}, "trend_line": 10.209024, "activity_lines": {"activity_5": 11.601602, "activity_10": 11.507078, "activity_20": 11.050494, "activity_30": 10.668004}, "trend_signal": 1, "fair_value": 8.759286, "relative_strength": 12.876297, "rate_of_change": 0.7881577895172265, "market_dynamics": 1.372773, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.482496, "high": 11.637013, "low": 11.443867, "close": 11.550097, "volume": 588725}, "trend_line": 10.292398, "activity_lines": {"activity_5": 11.564905, "activity_10": 11.550624, "activity_20": 11.141824, "activity_30": 10.754525}, "trend_signal": 1, "fair_value": 8.787964, "relative_strength": 14.687809, "rate_of_change": 0.816669644424393, "market_dynamics": 1.004272, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.492152, "high": 11.559754, "low": 11.299007, "close": 11.559754, "volume": 565093}, "trend_line": 10.369012, "activity_lines": {"activity_5": 11.55911, "activity_10": 11.570992, "activity_20": 11.222807, "activity_30": 10.836289}, "trend_signal": 1, "fair_value": 8.81615, "relative_strength": 12.78284, "rate_of_change": 0.7443746345603744, "market_dynamics": 0.768345, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.482496, "high": 11.482496, "low": 11.356951, "close": 11.376266, "volume": 633469}, "trend_line": 10.427922, "activity_lines": {"activity_5": 11.507605, "activity_10": 11.543951, "activity_20": 11.274589, "activity_30": 10.901274}, "trend_signal": 1, "fair_value": 8.84222, "relative_strength": 8.759358, "rate_of_change": 0.5681351318717821, "market_dynamics": 0.326783, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.443868, "high": 11.54044, "low": 11.096205, "close": 11.11552, "volume": 442617}, "trend_line": 10.474599, "activity_lines": {"activity_5": 11.362102, "activity_10": 11.464762, "activity_20": 11.292662, "activity_30": 10.945635}, "trend_signal": 1, "fair_value": 8.865457, "relative_strength": 7.505429, "rate_of_change": 0.4476155460311169, "market_dynamics": -0.092658, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.202435, "high": 11.405238, "low": 11.163806, "close": 11.356952, "volume": 658623}, "trend_line": 10.532542, "activity_lines": {"activity_5": 11.33635, "activity_10": 11.433859, "activity_20": 11.326922, "activity_30": 11.002561}, "trend_signal": 1, "fair_value": 8.889634, "relative_strength": 9.100771, "rate_of_change": 0.5531763077517322, "market_dynamics": -0.329484, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.299007, "high": 11.299007, "low": 10.787172, "close": 10.874087, "volume": 649535}, "trend_line": 10.583726, "activity_lines": {"activity_5": 11.163806, "activity_10": 11.315337, "activity_20": 11.307515, "activity_30": 11.024596}, "trend_signal": 1, "fair_value": 8.911102, "relative_strength": 7.013679, "rate_of_change": 0.485960559188855, "market_dynamics": -0.614456, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.912716, "high": 11.11552, "low": 10.874087, "close": 10.989975, "volume": 517821}, "trend_line": 10.640382, "activity_lines": {"activity_5": 11.074959, "activity_10": 11.237728, "activity_20": 11.294869, "activity_30": 11.050805}, "trend_signal": 1, "fair_value": 8.933479, "relative_strength": 7.474286, "rate_of_change": 0.5353124221091916, "market_dynamics": -0.830559, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.115519, "high": 11.154149, "low": 10.845116, "close": 10.845116, "volume": 472117}, "trend_line": 10.691887, "activity_lines": {"activity_5": 10.975811, "activity_10": 11.148354, "activity_20": 11.264196, "activity_30": 11.064014}, "trend_signal": 1, "fair_value": 8.956586, "relative_strength": 4.770812, "rate_of_change": 0.4840521703074081, "market_dynamics": -0.922642, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.86443, "high": 11.047918, "low": 10.845115, "close": 10.922374, "volume": 487541}, "trend_line": 10.733092, "activity_lines": {"activity_5": 10.937826, "activity_10": 11.080753, "activity_20": 11.239179, "activity_30": 11.078884}, "trend_signal": 1, "fair_value": 8.980189, "relative_strength": 3.436083, "rate_of_change": 0.38538566672094193, "market_dynamics": -1.086783, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.922374, "high": 11.241064, "low": 10.922374, "close": 11.154149, "volume": 482306}, "trend_line": 10.785563, "activity_lines": {"activity_5": 10.989975, "activity_10": 11.069516, "activity_20": 11.234074, "activity_30": 11.106049}, "trend_signal": 1, "fair_value": 9.004338, "relative_strength": 4.3291, "rate_of_change": 0.4888712404589526, "market_dynamics": -1.107221, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.125177, "high": 11.241065, "low": 11.057575, "close": 11.125176, "volume": 525506}, "trend_line": 10.850266, "activity_lines": {"activity_5": 11.045987, "activity_10": 11.060561, "activity_20": 11.222899, "activity_30": 11.12796}, "trend_signal": 1, "fair_value": 9.026918, "relative_strength": 4.875528, "rate_of_change": 0.599903778782802, "market_dynamics": -1.0891, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.134833, "high": 11.163806, "low": 10.661627, "close": 10.671285, "volume": 594813}, "trend_line": 10.902738, "activity_lines": {"activity_5": 10.933963, "activity_10": 10.976806, "activity_20": 11.16399, "activity_30": 11.116413}, "trend_signal": 1, "fair_value": 9.047307, "relative_strength": 0.694551, "rate_of_change": 0.4836010472001318, "market_dynamics": -1.072346, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.65197, "high": 10.738886, "low": 10.487796, "close": 10.709914, "volume": 1271303}, "trend_line": 10.942654, "activity_lines": {"activity_5": 10.856061, "activity_10": 10.916228, "activity_20": 11.109311, "activity_30": 11.103972}, "trend_signal": 0, "fair_value": 9.065842, "relative_strength": -1.193349, "rate_of_change": 0.3661098707498964, "market_dynamics": -0.997753, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.912717, "high": 11.086547, "low": 10.903059, "close": 11.028605, "volume": 754904}, "trend_line": 10.9874, "activity_lines": {"activity_5": 10.893402, "activity_10": 10.92571, "activity_20": 11.086916, "activity_30": 11.109518}, "trend_signal": 0, "fair_value": 9.084207, "relative_strength": 3.227437, "rate_of_change": 0.40891359628112117, "market_dynamics": -0.912146, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.999633, "high": 11.105862, "low": 10.893401, "close": 10.922374, "volume": 825890}, "trend_line": 11.026673, "activity_lines": {"activity_5": 10.888252, "activity_10": 10.917458, "activity_20": 11.055966, "activity_30": 11.105322}, "trend_signal": 0, "fair_value": 9.10178, "relative_strength": 1.061758, "rate_of_change": 0.35743670022026547, "market_dynamics": -0.851542, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.961003, "high": 11.308665, "low": 10.893402, "close": 11.299007, "volume": 722886}, "trend_line": 11.070774, "activity_lines": {"activity_5": 11.024097, "activity_10": 10.985585, "activity_20": 11.063002, "activity_30": 11.122892}, "trend_signal": 0, "fair_value": 9.121423, "relative_strength": 4.632478, "rate_of_change": 0.39994837971525493, "market_dynamics": -0.597518, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.278235, "high": 11.346294, "low": 11.190732, "close": 11.307404, "volume": 662485}, "trend_line": 11.110971, "activity_lines": {"activity_5": 11.151153, "activity_10": 11.047514, "activity_20": 11.074011, "activity_30": 11.138159}, "trend_signal": 0, "fair_value": 9.139464, "relative_strength": 3.712829, "rate_of_change": 0.3630911443048079, "market_dynamics": -0.411437, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.29768, "high": 11.356017, "low": 11.142119, "close": 11.200455, "volume": 518108}, "trend_line": 11.134726, "activity_lines": {"activity_5": 11.200151, "activity_10": 11.084225, "activity_20": 11.07714, "activity_30": 11.143932}, "trend_signal": 0, "fair_value": 9.15779, "relative_strength": 0.685885, "rate_of_change": 0.21379769598895818, "market_dynamics": -0.286143, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.268513, "high": 11.521301, "low": 11.249067, "close": 11.278235, "volume": 635702}, "trend_line": 11.161718, "activity_lines": {"activity_5": 11.242373, "activity_10": 11.128618, "activity_20": 11.088007, "activity_30": 11.153191}, "trend_signal": 0, "fair_value": 9.173989, "relative_strength": 0.961766, "rate_of_change": 0.2424127904000503, "market_dynamics": -0.084724, "expectation": {"probability": 53.1706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.161564, "high": 11.29768, "low": 11.103228, "close": 11.210176, "volume": 630916}, "trend_line": 11.186763, "activity_lines": {"activity_5": 11.245267, "activity_10": 11.154167, "activity_20": 11.094423, "activity_30": 11.156317}, "trend_signal": 0, "fair_value": 9.189581, "relative_strength": 0.744599, "rate_of_change": 0.22438302060667228, "market_dynamics": -0.000615, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.239345, "high": 11.375461, "low": 11.044892, "close": 11.044892, "volume": 689857}, "trend_line": 11.215634, "activity_lines": {"activity_5": 11.173879, "activity_10": 11.148645, "activity_20": 11.086808, "activity_30": 11.147164}, "trend_signal": 0, "fair_value": 9.203885, "relative_strength": -1.188729, "rate_of_change": 0.2580818061489328, "market_dynamics": 0.016308, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.782382, "high": 11.006002, "low": 10.432367, "close": 10.976834, "volume": 932613}, "trend_line": 11.221956, "activity_lines": {"activity_5": 11.096746, "activity_10": 11.132208, "activity_20": 11.075118, "activity_30": 11.131757}, "trend_signal": 0, "fair_value": 9.218209, "relative_strength": 0.071279, "rate_of_change": 0.056367745238484306, "market_dynamics": 0.117697, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.103228, "high": 11.569913, "low": 11.03517, "close": 11.560191, "volume": 566211}, "trend_line": 11.236778, "activity_lines": {"activity_5": 11.236104, "activity_10": 11.216281, "activity_20": 11.121761, "activity_30": 11.153579}, "trend_signal": 0, "fair_value": 9.235531, "relative_strength": 2.574628, "rate_of_change": 0.13208036103508855, "market_dynamics": 0.2285, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.501855, "high": 11.647694, "low": 11.44352, "close": 11.569914, "volume": 442143}, "trend_line": 11.243877, "activity_lines": {"activity_5": 11.35472, "activity_10": 11.286662, "activity_20": 11.168454, "activity_30": 11.175072}, "trend_signal": 0, "fair_value": 9.250062, "relative_strength": 1.791103, "rate_of_change": 0.06317647282877875, "market_dynamics": 0.260371, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.531023, "high": 11.579637, "low": 11.287957, "close": 11.48241, "volume": 489584}, "trend_line": 11.247737, "activity_lines": {"activity_5": 11.424723, "activity_10": 11.331292, "activity_20": 11.20465, "activity_30": 11.190461}, "trend_signal": 0, "fair_value": 9.264089, "relative_strength": 0.038174, "rate_of_change": 0.03432979567458188, "market_dynamics": 0.329089, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.579636, "high": 11.657417, "low": 11.093506, "close": 11.112951, "volume": 786282}, "trend_line": 11.219323, "activity_lines": {"activity_5": 11.353424, "activity_10": 11.298564, "activity_20": 11.205061, "activity_30": 11.181765}, "trend_signal": 0, "fair_value": 9.275976, "relative_strength": -2.271028, "rate_of_change": -0.2526197047459546, "market_dynamics": 0.336309, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.006002, "high": 11.375461, "low": 10.986557, "close": 11.356016, "volume": 368336}, "trend_line": 11.204806, "activity_lines": {"activity_5": 11.358609, "activity_10": 11.313413, "activity_20": 11.227484, "activity_30": 11.190584}, "trend_signal": 0, "fair_value": 9.289478, "relative_strength": -1.30773, "rate_of_change": -0.12939283413089783, "market_dynamics": 0.25593, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.433797, "high": 11.462965, "low": 11.278236, "close": 11.336571, "volume": 602005}, "trend_line": 11.207024, "activity_lines": {"activity_5": 11.332034, "activity_10": 11.323843, "activity_20": 11.246313, "activity_30": 11.199085}, "trend_signal": 0, "fair_value": 9.303198, "relative_strength": -2.870689, "rate_of_change": 0.019795077219551517, "market_dynamics": 0.209421, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.482411, "high": 11.569913, "low": 11.375461, "close": 11.433798, "volume": 617748}, "trend_line": 11.197997, "activity_lines": {"activity_5": 11.352776, "activity_10": 11.349476, "activity_20": 11.27206, "activity_30": 11.213715}, "trend_signal": 1, "fair_value": 9.319653, "relative_strength": -2.168149, "rate_of_change": -0.08054769937139132, "market_dynamics": 0.269158, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.385184, "high": 11.443521, "low": 11.151842, "close": 11.443521, "volume": 620619}, "trend_line": 11.193801, "activity_lines": {"activity_5": 11.385833, "activity_10": 11.374048, "activity_20": 11.296299, "activity_30": 11.229556}, "trend_signal": 1, "fair_value": 9.334971, "relative_strength": -1.42665, "rate_of_change": -0.037470986998838364, "market_dynamics": 0.236205, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.628249, "high": 12.211607, "low": 11.550469, "close": 12.172716, "volume": 783484}, "trend_line": 11.214555, "activity_lines": {"activity_5": 11.664548, "activity_10": 11.526958, "activity_20": 11.388606, "activity_30": 11.292712}, "trend_signal": 1, "fair_value": 9.353366, "relative_strength": 3.87962, "rate_of_change": 0.18540619044415887, "market_dynamics": 0.614336, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.231052, "high": 12.338, "low": 12.221328, "close": 12.26022, "volume": 510604}, "trend_line": 11.237903, "activity_lines": {"activity_5": 11.90178, "activity_10": 11.675272, "activity_20": 11.484259, "activity_30": 11.360174}, "trend_signal": 1, "fair_value": 9.37158, "relative_strength": 3.630263, "rate_of_change": 0.2081937268130442, "market_dynamics": 0.947723, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.260219, "high": 12.328278, "low": 12.046323, "close": 12.192162, "volume": 592347}, "trend_line": 11.2651, "activity_lines": {"activity_5": 12.056045, "activity_10": 11.787878, "activity_20": 11.565864, "activity_30": 11.421739}, "trend_signal": 1, "fair_value": 9.390328, "relative_strength": 3.762445, "rate_of_change": 0.2420113432194692, "market_dynamics": 1.186508, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.260219, "high": 12.493563, "low": 12.065767, "close": 12.104657, "volume": 594115}, "trend_line": 11.298071, "activity_lines": {"activity_5": 12.124103, "activity_10": 11.873083, "activity_20": 11.632077, "activity_30": 11.475904}, "trend_signal": 1, "fair_value": 9.40492, "relative_strength": 3.92985, "rate_of_change": 0.29268271031770565, "market_dynamics": 1.490425, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.143548, "high": 12.726906, "low": 12.017153, "close": 12.571343, "volume": 584182}, "trend_line": 11.338551, "activity_lines": {"activity_5": 12.302999, "activity_10": 12.033418, "activity_20": 11.737612, "activity_30": 11.55805}, "trend_signal": 1, "fair_value": 9.421362, "relative_strength": 5.427904, "rate_of_change": 0.3582912516658863, "market_dynamics": 1.475294, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.736628, "high": 13.164423, "low": 12.736628, "close": 12.775518, "volume": 599768}, "trend_line": 11.401932, "activity_lines": {"activity_5": 12.474765, "activity_10": 12.211076, "activity_20": 11.85474, "activity_30": 11.650758}, "trend_signal": 1, "fair_value": 9.438999, "relative_strength": 7.027779, "rate_of_change": 0.5589867700026192, "market_dynamics": 1.54317, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.542175, "high": 12.921357, "low": 12.435227, "close": 12.921357, "volume": 470469}, "trend_line": 11.466311, "activity_lines": {"activity_5": 12.654957, "activity_10": 12.385023, "activity_20": 11.978727, "activity_30": 11.748785}, "trend_signal": 1, "fair_value": 9.459453, "relative_strength": 6.627791, "rate_of_change": 0.5646323798457915, "market_dynamics": 1.559267, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.89219, "high": 13.144979, "low": 12.814409, "close": 12.814409, "volume": 493152}, "trend_line": 11.531954, "activity_lines": {"activity_5": 12.755425, "activity_10": 12.511063, "activity_20": 12.084842, "activity_30": 11.835759}, "trend_signal": 1, "fair_value": 9.480364, "relative_strength": 5.061805, "rate_of_change": 0.572485780300233, "market_dynamics": 1.568612, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.8533, "high": 13.378321, "low": 12.824131, "close": 13.368598, "volume": 495894}, "trend_line": 11.613495, "activity_lines": {"activity_5": 12.999138, "activity_10": 12.710995, "activity_20": 12.236052, "activity_30": 11.954253}, "trend_signal": 1, "fair_value": 9.506139, "relative_strength": 9.537135, "rate_of_change": 0.7070874545632044, "market_dynamics": 1.552621, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.514437, "high": 13.640831, "low": 13.222759, "close": 13.60194, "volume": 514316}, "trend_line": 11.695088, "activity_lines": {"activity_5": 13.23637, "activity_10": 12.918175, "activity_20": 12.399531, "activity_30": 12.082539}, "trend_signal": 1, "fair_value": 9.533525, "relative_strength": 12.782122, "rate_of_change": 0.7025705870627215, "market_dynamics": 1.521691, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.611664, "high": 14.049181, "low": 13.417211, "close": 13.436656, "volume": 753655}, "trend_line": 11.772138, "activity_lines": {"activity_5": 13.349801, "activity_10": 13.05606, "activity_20": 12.535879, "activity_30": 12.194899}, "trend_signal": 1, "fair_value": 9.557796, "relative_strength": 14.166359, "rate_of_change": 0.658823601840361, "market_dynamics": 1.626396, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.56305, "high": 14.000568, "low": 13.56305, "close": 13.981123, "volume": 322009}, "trend_line": 11.882466, "activity_lines": {"activity_5": 13.600644, "activity_10": 13.269957, "activity_20": 12.712692, "activity_30": 12.337414}, "trend_signal": 1, "fair_value": 9.585444, "relative_strength": 15.512808, "rate_of_change": 0.9371959452055427, "market_dynamics": 1.668827, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.806116, "high": 13.981123, "low": 13.56305, "close": 13.611664, "volume": 302921}, "trend_line": 11.979191, "activity_lines": {"activity_5": 13.657684, "activity_10": 13.385392, "activity_20": 12.840012, "activity_30": 12.448975}, "trend_signal": 1, "fair_value": 9.614033, "relative_strength": 12.186309, "rate_of_change": 0.8140145320003379, "market_dynamics": 1.571603, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.796393, "high": 13.796393, "low": 13.582496, "close": 13.669999, "volume": 556636}, "trend_line": 12.067237, "activity_lines": {"activity_5": 13.681018, "activity_10": 13.485623, "activity_20": 12.963119, "activity_30": 12.558059}, "trend_signal": 1, "fair_value": 9.645108, "relative_strength": 11.768577, "rate_of_change": 0.7349912026613508, "market_dynamics": 1.546625, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.67, "high": 13.854729, "low": 13.56305, "close": 13.825562, "volume": 623999}, "trend_line": 12.16401, "activity_lines": {"activity_5": 13.736113, "activity_10": 13.585678, "activity_20": 13.09104, "activity_30": 12.6715}, "trend_signal": 1, "fair_value": 9.677807, "relative_strength": 12.575291, "rate_of_change": 0.8019482836045971, "market_dynamics": 1.434939, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.883896, "high": 14.165852, "low": 13.738058, "close": 14.01029, "volume": 606860}, "trend_line": 12.254386, "activity_lines": {"activity_5": 13.837876, "activity_10": 13.696515, "activity_20": 13.225398, "activity_30": 12.790615}, "trend_signal": 1, "fair_value": 9.713803, "relative_strength": 12.504555, "rate_of_change": 0.7429786723292804, "market_dynamics": 1.428116, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.728335, "high": 14.496421, "low": 13.728335, "close": 14.408917, "volume": 594928}, "trend_line": 12.35777, "activity_lines": {"activity_5": 14.034273, "activity_10": 13.85738, "activity_20": 13.383923, "activity_30": 12.929617}, "trend_signal": 1, "fair_value": 9.750184, "relative_strength": 13.718453, "rate_of_change": 0.8436489596459598, "market_dynamics": 1.523597, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.545034, "high": 14.739487, "low": 14.136684, "close": 14.681151, "volume": 661279}, "trend_line": 12.473793, "activity_lines": {"activity_5": 14.292894, "activity_10": 14.040696, "activity_20": 13.553837, "activity_30": 13.079512}, "trend_signal": 1, "fair_value": 9.786599, "relative_strength": 15.911752, "rate_of_change": 0.9388668020201073, "market_dynamics": 1.566106, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.82699, "high": 15.060333, "low": 14.690873, "close": 14.933939, "volume": 893114}, "trend_line": 12.59565, "activity_lines": {"activity_5": 14.564479, "activity_10": 14.236032, "activity_20": 13.7319, "activity_30": 13.238231}, "trend_signal": 1, "fair_value": 9.826918, "relative_strength": 16.984632, "rate_of_change": 0.9769041381398468, "market_dynamics": 1.627542, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.953385, "high": 15.060333, "low": 14.476976, "close": 14.476976, "volume": 822654}, "trend_line": 12.704543, "activity_lines": {"activity_5": 14.599481, "activity_10": 14.319823, "activity_20": 13.849775, "activity_30": 13.359607}, "trend_signal": 1, "fair_value": 9.864135, "relative_strength": 16.547185, "rate_of_change": 0.8645286269466057, "market_dynamics": 1.627618, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.224189, "high": 14.224189, "low": 13.845006, "close": 13.990846, "volume": 974180}, "trend_line": 12.802742, "activity_lines": {"activity_5": 14.429011, "activity_10": 14.299317, "activity_20": 13.906907, "activity_30": 13.442594}, "trend_signal": 1, "fair_value": 9.896525, "relative_strength": 14.045645, "rate_of_change": 0.7729439775992024, "market_dynamics": 1.324622, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.000568, "high": 14.195021, "low": 13.806115, "close": 13.883896, "volume": 1063036}, "trend_line": 12.899644, "activity_lines": {"activity_5": 14.224188, "activity_10": 14.24929, "activity_20": 13.945195, "activity_30": 13.512346}, "trend_signal": 1, "fair_value": 9.929085, "relative_strength": 15.961505, "rate_of_change": 0.7568847360979393, "market_dynamics": 0.884742, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.786671, "high": 13.806116, "low": 13.183868, "close": 13.339431, "volume": 985555}, "trend_line": 12.958952, "activity_lines": {"activity_5": 13.872878, "activity_10": 14.102037, "activity_20": 13.923898, "activity_30": 13.54072}, "trend_signal": 1, "fair_value": 9.957698, "relative_strength": 13.381908, "rate_of_change": 0.45976462606254637, "market_dynamics": 0.283908, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.456102, "high": 13.903342, "low": 13.417212, "close": 13.728334, "volume": 510484}, "trend_line": 13.030899, "activity_lines": {"activity_5": 13.74065, "activity_10": 14.030443, "activity_20": 13.934176, "activity_30": 13.590357}, "trend_signal": 1, "fair_value": 9.985893, "relative_strength": 14.251735, "rate_of_change": 0.5551915000533975, "market_dynamics": -0.353499, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.806115, "high": 14.088072, "low": 13.56305, "close": 13.640831, "volume": 544848}, "trend_line": 13.102846, "activity_lines": {"activity_5": 13.659628, "activity_10": 13.941879, "activity_20": 13.928389, "activity_30": 13.629708}, "trend_signal": 1, "fair_value": 10.013015, "relative_strength": 12.418079, "rate_of_change": 0.5521261426398882, "market_dynamics": -0.692035, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.378321, "high": 13.475546, "low": 12.765795, "close": 12.853299, "volume": 850505}, "trend_line": 13.160858, "activity_lines": {"activity_5": 13.371839, "activity_10": 13.713486, "activity_20": 13.842506, "activity_30": 13.613608}, "trend_signal": 1, "fair_value": 10.036286, "relative_strength": 9.92584, "rate_of_change": 0.44274350778448995, "market_dynamics": -0.94006, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.104658, "high": 13.815839, "low": 12.056044, "close": 13.290817, "volume": 1448160}, "trend_line": 13.225351, "activity_lines": {"activity_5": 13.305725, "activity_10": 13.585677, "activity_20": 13.797921, "activity_30": 13.621992}, "trend_signal": 1, "fair_value": 10.060821, "relative_strength": 13.583323, "rate_of_change": 0.4900364398734534, "market_dynamics": -0.925471, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.319985, "high": 13.378321, "low": 12.950525, "close": 13.144979, "volume": 407896}, "trend_line": 13.285632, "activity_lines": {"activity_5": 13.230537, "activity_10": 13.451682, "activity_20": 13.737687, "activity_30": 13.616807}, "trend_signal": 0, "fair_value": 10.087275, "relative_strength": 9.521212, "rate_of_change": 0.45579886688829513, "market_dynamics": -0.98755, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.833854, "high": 13.11581, "low": 12.44495, "close": 13.018584, "volume": 494633}, "trend_line": 13.338458, "activity_lines": {"activity_5": 13.126181, "activity_10": 13.322637, "activity_20": 13.663841, "activity_30": 13.599578}, "trend_signal": 0, "fair_value": 10.112519, "relative_strength": 6.194778, "rate_of_change": 0.39761751642676535, "market_dynamics": -1.066425, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.436656, "high": 13.951955, "low": 13.407489, "close": 13.864451, "volume": 708228}, "trend_line": 13.419156, "activity_lines": {"activity_5": 13.351097, "activity_10": 13.38221, "activity_20": 13.672221, "activity_30": 13.633513}, "trend_signal": 0, "fair_value": 10.147465, "relative_strength": 9.034445, "rate_of_change": 0.6050024673016922, "market_dynamics": -0.965266, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.903342, "high": 14.272802, "low": 13.738057, "close": 14.175575, "volume": 662500}, "trend_line": 13.485917, "activity_lines": {"activity_5": 13.664814, "activity_10": 13.509488, "activity_20": 13.708982, "activity_30": 13.682314}, "trend_signal": 1, "fair_value": 10.188343, "relative_strength": 11.140388, "rate_of_change": 0.4975052082262208, "market_dynamics": -0.939612, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.204742, "high": 14.720042, "low": 14.19502, "close": 14.593648, "volume": 518519}, "trend_line": 13.563698, "activity_lines": {"activity_5": 14.029736, "activity_10": 13.70942, "activity_20": 13.782041, "activity_30": 13.753781}, "trend_signal": 1, "fair_value": 10.232985, "relative_strength": 12.426638, "rate_of_change": 0.5767572201430564, "market_dynamics": -0.670712, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.681151, "high": 14.797822, "low": 14.515867, "close": 14.71032, "volume": 521251}, "trend_line": 13.647637, "activity_lines": {"activity_5": 14.346694, "activity_10": 13.917661, "activity_20": 13.863294, "activity_30": 13.827756}, "trend_signal": 1, "fair_value": 10.277063, "relative_strength": 12.647084, "rate_of_change": 0.6188504049559279, "market_dynamics": -0.343075, "expectation": {"probability": 53.1999, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.681152, "high": 14.963107, "low": 14.545034, "close": 14.613092, "volume": 601662}, "trend_line": 13.731252, "activity_lines": {"activity_5": 14.526886, "activity_10": 14.083299, "activity_20": 13.930056, "activity_30": 13.890044}, "trend_signal": 1, "fair_value": 10.319376, "relative_strength": 10.451653, "rate_of_change": 0.6126701640730919, "market_dynamics": -0.121554, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.768655, "high": 14.982552, "low": 14.651983, "close": 14.924217, "volume": 532902}, "trend_line": 13.809681, "activity_lines": {"activity_5": 14.704486, "activity_10": 14.289418, "activity_20": 14.021958, "activity_30": 13.967009}, "trend_signal": 1, "fair_value": 10.363798, "relative_strength": 11.198645, "rate_of_change": 0.5711715144401971, "market_dynamics": 0.138115, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.875603, "high": 14.933939, "low": 14.661706, "close": 14.758932, "volume": 675036}, "trend_line": 13.875794, "activity_lines": {"activity_5": 14.756339, "activity_10": 14.442152, "activity_20": 14.092887, "activity_30": 14.028251}, "trend_signal": 1, "fair_value": 10.411668, "relative_strength": 9.161112, "rate_of_change": 0.478743860919028, "market_dynamics": 0.35192, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.739487, "high": 15.040888, "low": 14.739487, "close": 14.856158, "volume": 569488}, "trend_line": 13.940288, "activity_lines": {"activity_5": 14.801712, "activity_10": 14.577915, "activity_20": 14.16951, "activity_30": 14.091501}, "trend_signal": 1, "fair_value": 10.455654, "relative_strength": 9.959473, "rate_of_change": 0.46479502362171005, "market_dynamics": 0.523115, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.82699, "high": 15.254786, "low": 14.749209, "close": 15.254786, "volume": 998866}, "trend_line": 14.021634, "activity_lines": {"activity_5": 14.962459, "activity_10": 14.757695, "activity_20": 14.281968, "activity_30": 14.176307}, "trend_signal": 1, "fair_value": 10.503978, "relative_strength": 12.336213, "rate_of_change": 0.5835317032187564, "market_dynamics": 0.742768, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.245063, "high": 15.6, "low": 15.01, "close": 15.27, "volume": 852370}, "trend_line": 14.085014, "activity_lines": {"activity_5": 15.09198, "activity_10": 14.901881, "activity_20": 14.393144, "activity_30": 14.256847}, "trend_signal": 1, "fair_value": 10.548377, "relative_strength": 10.847272, "rate_of_change": 0.45201579216800736, "market_dynamics": 0.837288, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.3, "high": 15.49, "low": 14.81, "close": 14.85, "volume": 784052}, "trend_line": 14.126616, "activity_lines": {"activity_5": 15.037707, "activity_10": 14.928769, "activity_20": 14.462719, "activity_30": 14.306201}, "trend_signal": 1, "fair_value": 10.593054, "relative_strength": 7.667796, "rate_of_change": 0.2953635686837161, "market_dynamics": 0.875831, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.66, "high": 15.18, "low": 14.56, "close": 15.15, "volume": 900193}, "trend_line": 14.183727, "activity_lines": {"activity_5": 15.088382, "activity_10": 14.992283, "activity_20": 14.55909, "activity_30": 14.372225}, "trend_signal": 1, "fair_value": 10.636931, "relative_strength": 7.217203, "rate_of_change": 0.4042794112900005, "market_dynamics": 0.965767, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.15, "high": 15.27, "low": 14.92, "close": 15.03, "volume": 739078}, "trend_line": 14.21869, "activity_lines": {"activity_5": 15.072986, "activity_10": 15.016262, "activity_20": 14.638512, "activity_30": 14.426824}, "trend_signal": 1, "fair_value": 10.682205, "relative_strength": 7.069141, "rate_of_change": 0.24650079629988078, "market_dynamics": 0.862316, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.12, "high": 15.29, "low": 14.97, "close": 14.97, "volume": 934984}, "trend_line": 14.263968, "activity_lines": {"activity_5": 15.026, "activity_10": 15.021398, "activity_20": 14.706762, "activity_30": 14.475295}, "trend_signal": 1, "fair_value": 10.724061, "relative_strength": 6.275862, "rate_of_change": 0.3184400250655982, "market_dynamics": 0.846923, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.74, "high": 15.03, "low": 14.5, "close": 14.5, "volume": 967221}, "trend_line": 14.291634, "activity_lines": {"activity_5": 14.841333, "activity_10": 14.936358, "activity_20": 14.722486, "activity_30": 14.490523}, "trend_signal": 1, "fair_value": 10.76278, "relative_strength": 0.962585, "rate_of_change": 0.19395724948345347, "market_dynamics": 0.65122, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.5, "high": 14.75, "low": 14.44, "close": 14.67, "volume": 770980}, "trend_line": 14.319782, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.884284, "activity_20": 14.750726, "activity_30": 14.514934}, "trend_signal": 1, "fair_value": 10.800608, "relative_strength": 0.417455, "rate_of_change": 0.196954386041511, "market_dynamics": 0.301427, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.68, "high": 14.89, "low": 14.66, "close": 14.83, "volume": 630251}, "trend_line": 14.347106, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.865922, "activity_20": 14.789302, "activity_30": 14.547851}, "trend_signal": 1, "fair_value": 10.840824, "relative_strength": 0.935052, "rate_of_change": 0.19081296070010093, "market_dynamics": -0.046165, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.85, "high": 15.03, "low": 14.67, "close": 14.97, "volume": 814708}, "trend_line": 14.365809, "activity_lines": {"activity_5": 14.81, "activity_10": 14.871723, "activity_20": 14.8318, "activity_30": 14.588038}, "trend_signal": 1, "fair_value": 10.885466, "relative_strength": 1.526101, "rate_of_change": 0.13036078495551898, "market_dynamics": -0.359613, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.86, "high": 14.88, "low": 14.66, "close": 14.77, "volume": 630060}, "trend_line": 14.36877, "activity_lines": {"activity_5": 14.804, "activity_10": 14.839091, "activity_20": 14.847253, "activity_30": 14.614115}, "trend_signal": 1, "fair_value": 10.92734, "relative_strength": 0.991575, "rate_of_change": 0.020611439286148822, "market_dynamics": -0.565846, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.88, "high": 15.1, "low": 14.85, "close": 15.1, "volume": 611082}, "trend_line": 14.374306, "activity_lines": {"activity_5": 14.921333, "activity_10": 14.875273, "activity_20": 14.886397, "activity_30": 14.661291}, "trend_signal": 1, "fair_value": 10.971824, "relative_strength": 2.959431, "rate_of_change": 0.038528002048895595, "market_dynamics": -0.633092, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.04, "high": 15.47, "low": 14.93, "close": 15.42, "volume": 627699}, "trend_line": 14.40574, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.972727, "activity_20": 14.946106, "activity_30": 14.728755}, "trend_signal": 1, "fair_value": 11.020465, "relative_strength": 5.773584, "rate_of_change": 0.21868186192779723, "market_dynamics": -0.519431, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.49, "high": 15.52, "low": 15.25, "close": 15.28, "volume": 655900}, "trend_line": 14.448712, "activity_lines": {"activity_5": 15.192667, "activity_10": 15.034364, "activity_20": 14.985074, "activity_30": 14.785159}, "trend_signal": 1, "fair_value": 11.067651, "relative_strength": 4.225917, "rate_of_change": 0.2982977618643726, "market_dynamics": -0.502375, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.39, "high": 15.59, "low": 15.18, "close": 15.56, "volume": 618783}, "trend_line": 14.504582, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.144545, "activity_20": 15.045449, "activity_30": 14.856855}, "trend_signal": 1, "fair_value": 11.113723, "relative_strength": 3.38753, "rate_of_change": 0.3866780651451753, "market_dynamics": -0.318264, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.52, "high": 15.79, "low": 15.34, "close": 15.73, "volume": 776280}, "trend_line": 14.584267, "activity_lines": {"activity_5": 15.511333, "activity_10": 15.276, "activity_20": 15.117414, "activity_30": 14.935914}, "trend_signal": 1, "fair_value": 11.163732, "relative_strength": 4.52763, "rate_of_change": 0.5493781206518144, "market_dynamics": -0.041268, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.55, "high": 15.7, "low": 15.25, "close": 15.25, "volume": 964951}, "trend_line": 14.63499, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.306364, "activity_20": 15.138808, "activity_30": 14.978865}, "trend_signal": 1, "fair_value": 11.209116, "relative_strength": 0.673132, "rate_of_change": 0.34779259046751976, "market_dynamics": 0.090382, "expectation": {"probability": 56.1752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.3, "high": 15.75906, "low": 15.28, "close": 15.75906, "volume": 534754}, "trend_line": 14.705597, "activity_lines": {"activity_5": 15.55902, "activity_10": 15.415647, "activity_20": 15.205651, "activity_30": 15.051385}, "trend_signal": 1, "fair_value": 11.256401, "relative_strength": 3.450191, "rate_of_change": 0.4824533532308459, "market_dynamics": 0.230475, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.83, "high": 15.86, "low": 15.37, "close": 15.53, "volume": 707052}, "trend_line": 14.794821, "activity_lines": {"activity_5": 15.563749, "activity_10": 15.463483, "activity_20": 15.246704, "activity_30": 15.104573}, "trend_signal": 1, "fair_value": 11.304509, "relative_strength": 3.217479, "rate_of_change": 0.6067349730854281, "market_dynamics": 0.32188, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.57, "high": 15.73, "low": 15.26, "close": 15.27, "volume": 737761}, "trend_line": 14.860793, "activity_lines": {"activity_5": 15.465145, "activity_10": 15.451318, "activity_20": 15.259323, "activity_30": 15.135229}, "trend_signal": 1, "fair_value": 11.350888, "relative_strength": 2.525196, "rate_of_change": 0.4459127961061414, "market_dynamics": 0.176921, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.41, "high": 15.69, "low": 15.13, "close": 15.15, "volume": 609995}, "trend_line": 14.927627, "activity_lines": {"activity_5": 15.345875, "activity_10": 15.41188, "activity_20": 15.258543, "activity_30": 15.153888}, "trend_signal": 1, "fair_value": 11.397117, "relative_strength": 3.064101, "rate_of_change": 0.44973373897341856, "market_dynamics": 0.020373, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.15, "high": 15.23, "low": 14.67, "close": 14.76, "volume": 762181}, "trend_line": 14.985675, "activity_lines": {"activity_5": 15.135271, "activity_10": 15.294625, "activity_20": 15.221119, "activity_30": 15.143073}, "trend_signal": 1, "fair_value": 11.440351, "relative_strength": 2.762991, "rate_of_change": 0.3888628782056332, "market_dynamics": -0.280902, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.74, "high": 15.04, "low": 14.61, "close": 14.84, "volume": 580301}, "trend_line": 15.018193, "activity_lines": {"activity_5": 14.984, "activity_10": 15.198096, "activity_20": 15.193742, "activity_30": 15.133675}, "trend_signal": 0, "fair_value": 11.483788, "relative_strength": 0.718621, "rate_of_change": 0.2169938958371885, "market_dynamics": -0.683237, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.9, "high": 15.03, "low": 14.65, "close": 14.9, "volume": 534954}, "trend_line": 15.04234, "activity_lines": {"activity_5": 14.914, "activity_10": 15.123023, "activity_20": 15.172128, "activity_30": 15.126049}, "trend_signal": 0, "fair_value": 11.528848, "relative_strength": 0.72939, "rate_of_change": 0.16078498924603812, "market_dynamics": -0.998378, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.92, "high": 15.12, "low": 14.9, "close": 14.96, "volume": 553935}, "trend_line": 15.054552, "activity_lines": {"activity_5": 14.906, "activity_10": 15.065767, "activity_20": 15.157418, "activity_30": 15.120737}, "trend_signal": 0, "fair_value": 11.574788, "relative_strength": 0.315267, "rate_of_change": 0.08118417746175056, "market_dynamics": -1.205119, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.92, "high": 14.94, "low": 14.33, "close": 14.5, "volume": 651180}, "trend_line": 15.047542, "activity_lines": {"activity_5": 14.765333, "activity_10": 14.935784, "activity_20": 15.099232, "activity_30": 15.08496}, "trend_signal": 0, "fair_value": 11.618955, "relative_strength": -1.931163, "rate_of_change": -0.046563989416618275, "market_dynamics": -1.2958, "expectation": {"probability": 63.6557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.6, "high": 14.85, "low": 14.42, "close": 14.45, "volume": 315527}, "trend_line": 15.042105, "activity_lines": {"activity_5": 14.651333, "activity_10": 14.819074, "activity_20": 15.038522, "activity_30": 15.046409}, "trend_signal": 0, "fair_value": 11.663297, "relative_strength": -3.798622, "rate_of_change": -0.03613214703106049, "market_dynamics": -1.337887, "expectation": {"probability": 64.0642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 14.54, "low": 14.2, "close": 14.2, "volume": 306070}, "trend_line": 15.017965, "activity_lines": {"activity_5": 14.474667, "activity_10": 14.671455, "activity_20": 14.954241, "activity_30": 14.992079}, "trend_signal": 0, "fair_value": 11.707336, "relative_strength": -5.060676, "rate_of_change": -0.16048285795105915, "market_dynamics": -1.371994, "expectation": {"probability": 63.7913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.19, "high": 14.52, "low": 14.01, "close": 14.3, "volume": 562683}, "trend_line": 15.002667, "activity_lines": {"activity_5": 14.374, "activity_10": 14.570364, "activity_20": 14.881722, "activity_30": 14.945759}, "trend_signal": 0, "fair_value": 11.75245, "relative_strength": -4.274, "rate_of_change": -0.10186466675078541, "market_dynamics": -1.42449, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.34, "high": 14.43, "low": 14.25, "close": 14.27, "volume": 678276}, "trend_line": 14.983128, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.486182, "activity_20": 14.808869, "activity_30": 14.89849}, "trend_signal": 0, "fair_value": 11.797123, "relative_strength": -6.407349, "rate_of_change": -0.13023684388915632, "market_dynamics": -1.393538, "expectation": {"probability": 63.3403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.27, "high": 14.27, "low": 13.6, "close": 13.6, "volume": 773026}, "trend_line": 14.927969, "activity_lines": {"activity_5": 14.055333, "activity_10": 14.298364, "activity_20": 14.67554, "activity_30": 14.809256}, "trend_signal": 0, "fair_value": 11.836264, "relative_strength": -10.228492, "rate_of_change": -0.3681407513838333, "market_dynamics": -1.276081, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 13.9, "low": 12.99, "close": 13.04, "volume": 883903}, "trend_line": 14.853635, "activity_lines": {"activity_5": 13.680667, "activity_10": 14.036909, "activity_20": 14.494449, "activity_30": 14.687452}, "trend_signal": 0, "fair_value": 11.869339, "relative_strength": -13.800502, "rate_of_change": -0.49795119483433126, "market_dynamics": -1.149126, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.08, "high": 13.33, "low": 12.4, "close": 12.48, "volume": 912215}, "trend_line": 14.774635, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.704909, "activity_20": 14.269835, "activity_30": 14.534314}, "trend_signal": 0, "fair_value": 11.898143, "relative_strength": -15.706449, "rate_of_change": -0.531856343581895, "market_dynamics": -1.058693, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.64, "high": 13.02, "low": 12.13, "close": 12.17, "volume": 846690}, "trend_line": 14.675302, "activity_lines": {"activity_5": 12.757333, "activity_10": 13.359455, "activity_20": 14.029696, "activity_30": 14.366273}, "trend_signal": 0, "fair_value": 11.924279, "relative_strength": -19.377685, "rate_of_change": -0.6723211774774785, "market_dynamics": -1.029921, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.48, "high": 12.57, "low": 12.14, "close": 12.38, "volume": 693146}, "trend_line": 14.586969, "activity_lines": {"activity_5": 12.513333, "activity_10": 13.101818, "activity_20": 13.824368, "activity_30": 14.218189}, "trend_signal": 0, "fair_value": 11.951699, "relative_strength": -19.114944, "rate_of_change": -0.6019160627835832, "market_dynamics": -1.080883, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.01, "low": 11.44, "close": 11.71, "volume": 1407208}, "trend_line": 14.478302, "activity_lines": {"activity_5": 12.172, "activity_10": 12.769273, "activity_20": 13.570372, "activity_30": 14.032578}, "trend_signal": 0, "fair_value": 11.974577, "relative_strength": -24.086981, "rate_of_change": -0.7449594223447004, "market_dynamics": -1.080532, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 12.49, "low": 11.52, "close": 12.47, "volume": 758784}, "trend_line": 14.410635, "activity_lines": {"activity_5": 12.21, "activity_10": 12.625636, "activity_20": 13.4079, "activity_30": 13.90301}, "trend_signal": 0, "fair_value": 12.002388, "relative_strength": -15.65848, "rate_of_change": -0.4673683419505971, "market_dynamics": -1.060226, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.35, "high": 12.39, "low": 12.0, "close": 12.22, "volume": 851824}, "trend_line": 14.328969, "activity_lines": {"activity_5": 12.202667, "activity_10": 12.472545, "activity_20": 13.234857, "activity_30": 13.761679}, "trend_signal": 0, "fair_value": 12.02903, "relative_strength": -14.817281, "rate_of_change": -0.5667064636638043, "market_dynamics": -1.008121, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 12.38, "low": 11.97, "close": 12.14, "volume": 598480}, "trend_line": 14.239302, "activity_lines": {"activity_5": 12.186, "activity_10": 12.340909, "activity_20": 13.071048, "activity_30": 13.620455}, "trend_signal": 0, "fair_value": 12.054541, "relative_strength": -13.188942, "rate_of_change": -0.6257742619165438, "market_dynamics": -0.958978, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.04, "high": 12.3, "low": 11.95, "close": 12.22, "volume": 703083}, "trend_line": 14.147635, "activity_lines": {"activity_5": 12.198, "activity_10": 12.263091, "activity_20": 12.931, "activity_30": 13.490177}, "trend_signal": 0, "fair_value": 12.079883, "relative_strength": -13.243211, "rate_of_change": -0.6437604876980701, "market_dynamics": -0.926467, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.62, "close": 11.91, "volume": 592865}, "trend_line": 14.052302, "activity_lines": {"activity_5": 12.117333, "activity_10": 12.166182, "activity_20": 12.775952, "activity_30": 13.345814}, "trend_signal": 0, "fair_value": 12.103423, "relative_strength": -15.78487, "rate_of_change": -0.6738440735854446, "market_dynamics": -0.947643, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1, "high": 12.72, "low": 11.76, "close": 11.84, "volume": 1359157}, "trend_line": 13.943635, "activity_lines": {"activity_5": 12.0, "activity_10": 12.087273, "activity_20": 12.629667, "activity_30": 13.203085}, "trend_signal": 0, "fair_value": 12.126392, "relative_strength": -19.448804, "rate_of_change": -0.7733039042286364, "market_dynamics": -0.829135, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.47, "high": 12.22, "low": 11.29, "close": 12.15, "volume": 807090}, "trend_line": 13.834635, "activity_lines": {"activity_5": 12.028, "activity_10": 12.086545, "activity_20": 12.52681, "activity_30": 13.087366}, "trend_signal": 0, "fair_value": 12.151904, "relative_strength": -16.898412, "rate_of_change": -0.7817186838295751, "market_dynamics": -0.671787, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.24, "high": 12.69, "low": 12.18, "close": 12.32, "volume": 644714}, "trend_line": 13.735969, "activity_lines": {"activity_5": 12.117333, "activity_10": 12.122727, "activity_20": 12.452952, "activity_30": 12.989648}, "trend_signal": 0, "fair_value": 12.179868, "relative_strength": -13.962843, "rate_of_change": -0.7131810850087458, "market_dynamics": -0.495167, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 12.71, "low": 12.37, "close": 12.39, "volume": 479179}, "trend_line": 13.630302, "activity_lines": {"activity_5": 12.218, "activity_10": 12.168909, "activity_20": 12.398048, "activity_30": 12.902811}, "trend_signal": 0, "fair_value": 12.21051, "relative_strength": -12.640158, "rate_of_change": -0.7692722661211625, "market_dynamics": -0.237095, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 13.49, "low": 12.6, "close": 13.44, "volume": 786139}, "trend_line": 13.553969, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.405818, "activity_20": 12.455381, "activity_30": 12.890534}, "trend_signal": 0, "fair_value": 12.245282, "relative_strength": -5.187168, "rate_of_change": -0.5600242753242004, "market_dynamics": 0.082906, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.76, "high": 14.4, "low": 13.59, "close": 14.23, "volume": 762899}, "trend_line": 13.519969, "activity_lines": {"activity_5": 13.258, "activity_10": 12.754909, "activity_20": 12.593, "activity_30": 12.934149}, "trend_signal": 0, "fair_value": 12.283137, "relative_strength": 1.828391, "rate_of_change": -0.25084903174856527, "market_dynamics": 0.46382, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 15.3, "low": 14.52, "close": 15.27, "volume": 806089}, "trend_line": 13.503667, "activity_lines": {"activity_5": 14.046, "activity_10": 13.261091, "activity_20": 12.830714, "activity_30": 13.047054}, "trend_signal": 0, "fair_value": 12.325926, "relative_strength": 8.934031, "rate_of_change": -0.12057719954830957, "market_dynamics": 0.838367, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 15.74, "low": 15.06, "close": 15.44, "volume": 825365}, "trend_line": 13.500667, "activity_lines": {"activity_5": 14.682667, "activity_10": 13.742727, "activity_20": 13.079524, "activity_30": 13.171978}, "trend_signal": 0, "fair_value": 12.369247, "relative_strength": 9.158099, "rate_of_change": -0.022216187647400618, "market_dynamics": 1.159033, "expectation": {"probability": 53.5751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cecbfa0c-9860-41f0-83fa-2f6193f5e67c/", "share_image": "https://sharemaestro.com/terminal/cecbfa0c-9860-41f0-83fa-2f6193f5e67c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}