{"ticker": {"uuid": "cecc2943-7dd9-4377-a855-ee30a4f4b94b", "symbol": "FFLC", "name": "FIDELITY FUNDAMENTAL LARGE CAP CORE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFLC rose 13.83%, moving from 51.76 to 58.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.93 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 62.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.92"}, {"label": "12-Week Change", "value": "13.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.56, "high": 59.175, "low": 58.0393, "close": 58.92, "volume": 348215}, "trend_line": 54.117553, "activity_lines": {"activity_5": 58.251333, "activity_10": 57.293, "activity_20": 55.550638, "activity_30": 54.947605}, "trend_signal": 1, "fair_value": 44.06411, "relative_strength": -0.933695, "rate_of_change": 0.3802267757145996, "market_dynamics": 0.670313, "expectation": {"probability": 62.6028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.297298, "high": 31.751856, "low": 31.147986, "close": 31.5181, "volume": 55626}, "trend_line": 29.62901, "activity_lines": {"activity_5": 31.11302, "activity_10": 30.728811, "activity_20": 30.253887, "activity_30": 29.991943}, "trend_signal": 1, "fair_value": 26.387349, "relative_strength": 1.522724, "rate_of_change": 0.2843696730610136, "market_dynamics": 0.891314, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.521103, "high": 32.505455, "low": 31.521103, "close": 32.2038, "volume": 100677}, "trend_line": 29.743937, "activity_lines": {"activity_5": 31.559753, "activity_10": 31.045711, "activity_20": 30.460883, "activity_30": 30.158058}, "trend_signal": 1, "fair_value": 26.47519, "relative_strength": 1.016673, "rate_of_change": 0.38788673668137413, "market_dynamics": 1.287859, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.467181, "high": 32.467181, "low": 31.725966, "close": 31.843, "volume": 75130}, "trend_line": 29.82461, "activity_lines": {"activity_5": 31.740327, "activity_10": 31.251587, "activity_20": 30.622632, "activity_30": 30.293482}, "trend_signal": 1, "fair_value": 26.565071, "relative_strength": 1.193297, "rate_of_change": 0.27122502310303065, "market_dynamics": 1.525756, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.764963, "high": 32.691482, "low": 31.628424, "close": 32.6671, "volume": 67465}, "trend_line": 29.929533, "activity_lines": {"activity_5": 32.11644, "activity_10": 31.576778, "activity_20": 30.856096, "activity_30": 30.476868}, "trend_signal": 1, "fair_value": 26.656693, "relative_strength": 1.344061, "rate_of_change": 0.3518000738316425, "market_dynamics": 1.625817, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.72073, "high": 32.72073, "low": 31.999021, "close": 32.2721, "volume": 48823}, "trend_line": 30.05801, "activity_lines": {"activity_5": 32.23224, "activity_10": 31.782444, "activity_20": 31.04019, "activity_30": 30.628002}, "trend_signal": 1, "fair_value": 26.746051, "relative_strength": 1.06441, "rate_of_change": 0.4292649671480012, "market_dynamics": 1.592215, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.155046, "high": 33.491183, "low": 32.155046, "close": 33.0328, "volume": 93168}, "trend_line": 30.226657, "activity_lines": {"activity_5": 32.5429, "activity_10": 32.089687, "activity_20": 31.285835, "activity_30": 30.819923}, "trend_signal": 1, "fair_value": 26.836523, "relative_strength": 0.850151, "rate_of_change": 0.5610717409435955, "market_dynamics": 1.574541, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.110808, "high": 33.617954, "low": 33.032785, "close": 33.2571, "volume": 137200}, "trend_line": 30.396793, "activity_lines": {"activity_5": 32.827347, "activity_10": 32.384855, "activity_20": 31.535303, "activity_30": 31.015436}, "trend_signal": 1, "fair_value": 26.927658, "relative_strength": 0.751767, "rate_of_change": 0.5628674054163496, "market_dynamics": 1.662484, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.344938, "high": 33.881344, "low": 33.159634, "close": 33.5595, "volume": 171311}, "trend_line": 30.572637, "activity_lines": {"activity_5": 33.142373, "activity_10": 32.676064, "activity_20": 31.798633, "activity_30": 31.219482}, "trend_signal": 1, "fair_value": 27.021465, "relative_strength": 0.481516, "rate_of_change": 0.5784952379680365, "market_dynamics": 1.716834, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.5985, "high": 33.696029, "low": 32.857285, "close": 32.9514, "volume": 83438}, "trend_line": 30.71268, "activity_lines": {"activity_5": 33.140267, "activity_10": 32.803911, "activity_20": 31.980343, "activity_30": 31.37295}, "trend_signal": 1, "fair_value": 27.10811, "relative_strength": 0.724735, "rate_of_change": 0.4580664729705802, "market_dynamics": 1.718049, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.208307, "high": 33.335093, "low": 32.730419, "close": 32.8377, "volume": 92168}, "trend_line": 30.820433, "activity_lines": {"activity_5": 33.081307, "activity_10": 32.870831, "activity_20": 32.130115, "activity_30": 31.510048}, "trend_signal": 1, "fair_value": 27.192846, "relative_strength": 0.512235, "rate_of_change": 0.3508420626269099, "market_dynamics": 1.526685, "expectation": {"probability": 54.3652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.915761, "high": 33.032795, "low": 31.833199, "close": 32.1843, "volume": 104762}, "trend_line": 30.913853, "activity_lines": {"activity_5": 32.76684, "activity_10": 32.792656, "activity_20": 32.198899, "activity_30": 31.59804}, "trend_signal": 1, "fair_value": 27.275685, "relative_strength": 0.453666, "rate_of_change": 0.30311060198277645, "market_dynamics": 1.116739, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.262359, "high": 32.75, "low": 32.116066, "close": 32.3791, "volume": 80451}, "trend_line": 30.995893, "activity_lines": {"activity_5": 32.573873, "activity_10": 32.737787, "activity_20": 32.275873, "activity_30": 31.692572}, "trend_signal": 1, "fair_value": 27.357095, "relative_strength": 0.182998, "rate_of_change": 0.26538264253245697, "market_dynamics": 0.575022, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.584168, "high": 33.569105, "low": 32.559786, "close": 33.4746, "volume": 108695}, "trend_line": 31.09768, "activity_lines": {"activity_5": 32.804607, "activity_10": 32.878913, "activity_20": 32.44445, "activity_30": 31.852488}, "trend_signal": 1, "fair_value": 27.446824, "relative_strength": 0.903128, "rate_of_change": 0.32838866749217915, "market_dynamics": 0.392378, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.471635, "high": 33.471635, "low": 32.740174, "close": 33.0035, "volume": 144042}, "trend_line": 31.191147, "activity_lines": {"activity_5": 32.883967, "activity_10": 32.904718, "activity_20": 32.552397, "activity_30": 31.975444}, "trend_signal": 1, "fair_value": 27.536315, "relative_strength": 0.650963, "rate_of_change": 0.30055939864324416, "market_dynamics": 0.190705, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.248973, "high": 33.297797, "low": 32.682618, "close": 32.7124, "volume": 83415}, "trend_line": 31.282097, "activity_lines": {"activity_5": 32.86282, "activity_10": 32.87148, "activity_20": 32.618523, "activity_30": 32.07359}, "trend_signal": 1, "fair_value": 27.622183, "relative_strength": -0.16923, "rate_of_change": 0.2915891486773456, "market_dynamics": -0.021533, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.711952, "high": 32.877953, "low": 31.76477, "close": 31.7843, "volume": 91129}, "trend_line": 31.36325, "activity_lines": {"activity_5": 32.54066, "activity_10": 32.661491, "activity_20": 32.584542, "activity_30": 32.10599}, "trend_signal": 1, "fair_value": 27.706403, "relative_strength": -0.173272, "rate_of_change": 0.25942314544961764, "market_dynamics": -0.227864, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.696424, "high": 32.077249, "low": 31.325363, "close": 31.6808, "volume": 98525}, "trend_line": 31.41528, "activity_lines": {"activity_5": 32.210667, "activity_10": 32.455384, "activity_20": 32.532805, "activity_30": 32.126477}, "trend_signal": 1, "fair_value": 27.787038, "relative_strength": 0.116875, "rate_of_change": 0.16589479725474388, "market_dynamics": -0.58699, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.745252, "high": 31.911253, "low": 31.149602, "close": 31.8429, "volume": 52486}, "trend_line": 31.523993, "activity_lines": {"activity_5": 31.98126, "activity_10": 32.307409, "activity_20": 32.488576, "activity_30": 32.154065}, "trend_signal": 1, "fair_value": 27.864135, "relative_strength": 0.117846, "rate_of_change": 0.3460513482611061, "market_dynamics": -0.950309, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.686646, "high": 32.477591, "low": 31.686646, "close": 31.921, "volume": 88609}, "trend_line": 31.637417, "activity_lines": {"activity_5": 31.886667, "activity_10": 32.204845, "activity_20": 32.446131, "activity_30": 32.179679}, "trend_signal": 1, "fair_value": 27.942183, "relative_strength": -0.109671, "rate_of_change": 0.359802135471856, "market_dynamics": -1.042874, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.096727, "high": 32.477553, "low": 31.188606, "close": 31.2179, "volume": 79389}, "trend_line": 31.714743, "activity_lines": {"activity_5": 31.629873, "activity_10": 31.99318, "activity_20": 32.331089, "activity_30": 32.152613}, "trend_signal": 0, "fair_value": 28.014649, "relative_strength": 0.054761, "rate_of_change": 0.24441312639397628, "market_dynamics": -1.096152, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.149538, "high": 31.501069, "low": 30.407417, "close": 30.4953, "volume": 507543}, "trend_line": 31.73097, "activity_lines": {"activity_5": 31.231847, "activity_10": 31.679584, "activity_20": 32.148053, "activity_30": 32.073939}, "trend_signal": 0, "fair_value": 28.089298, "relative_strength": 0.22326, "rate_of_change": 0.05116547846533285, "market_dynamics": -1.033946, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.690639, "high": 32.350648, "low": 30.61252, "close": 32.253, "volume": 497849}, "trend_line": 31.815887, "activity_lines": {"activity_5": 31.505653, "activity_10": 31.716278, "activity_20": 32.137289, "activity_30": 32.107619}, "trend_signal": 0, "fair_value": 28.167436, "relative_strength": 0.191435, "rate_of_change": 0.26761551884484086, "market_dynamics": -0.794904, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.946271, "high": 32.946271, "low": 32.165189, "close": 32.7998, "volume": 163276}, "trend_line": 31.903737, "activity_lines": {"activity_5": 31.92358, "activity_10": 31.854684, "activity_20": 32.178366, "activity_30": 32.171097}, "trend_signal": 0, "fair_value": 28.241492, "relative_strength": 0.507473, "rate_of_change": 0.27611991455715046, "market_dynamics": -0.622072, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.65336, "high": 33.834896, "low": 32.65336, "close": 33.4736, "volume": 310955}, "trend_line": 32.018083, "activity_lines": {"activity_5": 32.502313, "activity_10": 32.127867, "activity_20": 32.279058, "activity_30": 32.272378}, "trend_signal": 1, "fair_value": 28.318911, "relative_strength": 0.243086, "rate_of_change": 0.35840942394929354, "market_dynamics": -0.205958, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.639599, "high": 34.079013, "low": 33.542049, "close": 33.8056, "volume": 136382}, "trend_line": 32.13654, "activity_lines": {"activity_5": 33.088207, "activity_10": 32.452867, "activity_20": 32.407529, "activity_30": 32.387702}, "trend_signal": 1, "fair_value": 28.393675, "relative_strength": 0.235675, "rate_of_change": 0.3699690577977432, "market_dynamics": 0.076287, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.805602, "high": 34.147369, "low": 33.67866, "close": 34.0921, "volume": 109801}, "trend_line": 32.268757, "activity_lines": {"activity_5": 33.597087, "activity_10": 32.810082, "activity_20": 32.555983, "activity_30": 32.513867}, "trend_signal": 1, "fair_value": 28.467226, "relative_strength": 0.233912, "rate_of_change": 0.41142263603986073, "market_dynamics": 0.270954, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.942275, "high": 34.17663, "low": 33.620039, "close": 34.1571, "volume": 155251}, "trend_line": 32.406813, "activity_lines": {"activity_5": 33.887847, "activity_10": 33.137155, "activity_20": 32.705584, "activity_30": 32.635696}, "trend_signal": 1, "fair_value": 28.541971, "relative_strength": 0.163795, "rate_of_change": 0.4278317878807629, "market_dynamics": 0.475106, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.185623, "high": 35.114314, "low": 34.117193, "close": 34.9188, "volume": 165070}, "trend_line": 32.54892, "activity_lines": {"activity_5": 34.305567, "activity_10": 33.557695, "activity_20": 32.923441, "activity_30": 32.79776}, "trend_signal": 1, "fair_value": 28.620666, "relative_strength": -0.008347, "rate_of_change": 0.43850964301859263, "market_dynamics": 0.589521, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.104516, "high": 35.534549, "low": 34.830797, "close": 35.2316, "volume": 194149}, "trend_line": 32.698727, "activity_lines": {"activity_5": 34.686287, "activity_10": 33.979182, "activity_20": 33.164617, "activity_30": 32.970836}, "trend_signal": 1, "fair_value": 28.702151, "relative_strength": -0.025906, "rate_of_change": 0.4602518301682378, "market_dynamics": 0.736645, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.270667, "high": 35.583392, "low": 35.270667, "close": 35.3782, "volume": 97785}, "trend_line": 32.831617, "activity_lines": {"activity_5": 34.998673, "activity_10": 34.367131, "activity_20": 33.408896, "activity_30": 33.143705}, "trend_signal": 1, "fair_value": 28.783328, "relative_strength": 0.056529, "rate_of_change": 0.4064072586067442, "market_dynamics": 0.839233, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.19246, "high": 35.251114, "low": 34.586367, "close": 34.6939, "volume": 184486}, "trend_line": 32.937477, "activity_lines": {"activity_5": 34.97812, "activity_10": 34.55502, "activity_20": 33.575906, "activity_30": 33.263852}, "trend_signal": 1, "fair_value": 28.854089, "relative_strength": -0.301519, "rate_of_change": 0.3224330985586236, "market_dynamics": 0.885125, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.733023, "high": 35.642162, "low": 34.693921, "close": 35.4662, "volume": 320493}, "trend_line": 33.046223, "activity_lines": {"activity_5": 35.17488, "activity_10": 34.806989, "activity_20": 33.804518, "activity_30": 33.426996}, "trend_signal": 1, "fair_value": 28.929265, "relative_strength": 0.071414, "rate_of_change": 0.33015886432344665, "market_dynamics": 0.928169, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.43684, "high": 35.9354, "low": 34.987159, "close": 35.9354, "volume": 145400}, "trend_line": 33.182637, "activity_lines": {"activity_5": 35.440767, "activity_10": 35.085845, "activity_20": 34.063115, "activity_30": 33.613394}, "trend_signal": 1, "fair_value": 29.007758, "relative_strength": 0.209264, "rate_of_change": 0.4127975532937669, "market_dynamics": 0.883744, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.140729, "high": 36.551308, "low": 35.954991, "close": 36.434, "volume": 237406}, "trend_line": 33.3082, "activity_lines": {"activity_5": 35.80508, "activity_10": 35.398345, "activity_20": 34.35748, "activity_30": 33.82316}, "trend_signal": 1, "fair_value": 29.095282, "relative_strength": 0.564862, "rate_of_change": 0.3783997034352624, "market_dynamics": 0.952857, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.45351, "high": 37.476535, "low": 36.140689, "close": 37.3822, "volume": 285958}, "trend_line": 33.478537, "activity_lines": {"activity_5": 36.4053, "activity_10": 35.82942, "activity_20": 34.725813, "activity_30": 34.085998}, "trend_signal": 1, "fair_value": 29.181787, "relative_strength": 1.714746, "rate_of_change": 0.511396593031156, "market_dynamics": 1.195028, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.724423, "high": 38.135003, "low": 37.079227, "close": 38.0959, "volume": 245481}, "trend_line": 33.647307, "activity_lines": {"activity_5": 37.10982, "activity_10": 36.325229, "activity_20": 35.139881, "activity_30": 34.383893}, "trend_signal": 1, "fair_value": 29.269078, "relative_strength": 2.217103, "rate_of_change": 0.5041140238595102, "market_dynamics": 1.384077, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.095824, "high": 38.386944, "low": 37.343586, "close": 38.1056, "volume": 318992}, "trend_line": 33.808923, "activity_lines": {"activity_5": 37.590773, "activity_10": 36.750005, "activity_20": 35.524818, "activity_30": 34.671525}, "trend_signal": 1, "fair_value": 29.35559, "relative_strength": 2.548322, "rate_of_change": 0.4803237299199077, "market_dynamics": 1.690236, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.89061, "high": 38.858405, "low": 37.587564, "close": 38.6189, "volume": 226005}, "trend_line": 33.97757, "activity_lines": {"activity_5": 38.066867, "activity_10": 37.196318, "activity_20": 35.928046, "activity_30": 34.981846}, "trend_signal": 1, "fair_value": 29.445301, "relative_strength": 2.20008, "rate_of_change": 0.49882393473462616, "market_dynamics": 1.848703, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.549564, "high": 40.549564, "low": 38.565099, "close": 39.2885, "volume": 238055}, "trend_line": 34.188807, "activity_lines": {"activity_5": 38.58726, "activity_10": 37.697102, "activity_20": 36.362779, "activity_30": 35.324486}, "trend_signal": 1, "fair_value": 29.534704, "relative_strength": 2.9332, "rate_of_change": 0.6216954302500062, "market_dynamics": 1.87761, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.102736, "high": 40.148734, "low": 38.897447, "close": 39.5924, "volume": 229077}, "trend_line": 34.413963, "activity_lines": {"activity_5": 39.018653, "activity_10": 38.179378, "activity_20": 36.791371, "activity_30": 35.673105}, "trend_signal": 1, "fair_value": 29.621664, "relative_strength": 3.900063, "rate_of_change": 0.6585664132708857, "market_dynamics": 1.867841, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.642633, "high": 40.053843, "low": 39.206946, "close": 39.4664, "volume": 171339}, "trend_line": 34.6567, "activity_lines": {"activity_5": 39.2607, "activity_10": 38.562124, "activity_20": 37.168085, "activity_30": 35.999069}, "trend_signal": 1, "fair_value": 29.709272, "relative_strength": 3.543338, "rate_of_change": 0.7053445137951656, "market_dynamics": 1.738738, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.779745, "high": 40.856726, "low": 39.609582, "close": 40.7784, "volume": 336032}, "trend_line": 34.936677, "activity_lines": {"activity_5": 39.848713, "activity_10": 39.096642, "activity_20": 37.627032, "activity_30": 36.394017}, "trend_signal": 1, "fair_value": 29.803662, "relative_strength": 4.537902, "rate_of_change": 0.8078582207769417, "market_dynamics": 1.763764, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.915463, "high": 40.974207, "low": 40.551346, "close": 40.8763, "volume": 221760}, "trend_line": 35.1834, "activity_lines": {"activity_5": 40.291173, "activity_10": 39.552375, "activity_20": 38.054705, "activity_30": 36.777219}, "trend_signal": 1, "fair_value": 29.897954, "relative_strength": 4.314963, "rate_of_change": 0.7062005353285196, "market_dynamics": 1.680101, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.993743, "high": 41.140604, "low": 40.267271, "close": 40.8554, "volume": 338284}, "trend_line": 35.44513, "activity_lines": {"activity_5": 40.576173, "activity_10": 39.914473, "activity_20": 38.441929, "activity_30": 37.143154}, "trend_signal": 1, "fair_value": 29.989941, "relative_strength": 5.055826, "rate_of_change": 0.7439019537622856, "market_dynamics": 1.683566, "expectation": {"probability": 55.9407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.895849, "high": 41.140617, "low": 39.995102, "close": 40.1028, "volume": 519566}, "trend_line": 35.691477, "activity_lines": {"activity_5": 40.505847, "activity_10": 40.059345, "activity_20": 38.722324, "activity_30": 37.443649}, "trend_signal": 1, "fair_value": 30.074931, "relative_strength": 4.535344, "rate_of_change": 0.6950094413534387, "market_dynamics": 1.723813, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.465099, "high": 40.542348, "low": 38.820256, "close": 38.879, "volume": 411184}, "trend_line": 35.927967, "activity_lines": {"activity_5": 39.99356, "activity_10": 39.932244, "activity_20": 38.856181, "activity_30": 37.649296}, "trend_signal": 1, "fair_value": 30.152439, "relative_strength": 4.434324, "rate_of_change": 0.6625951624249213, "market_dynamics": 1.361549, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.113977, "high": 40.107737, "low": 38.898679, "close": 40.0112, "volume": 250479}, "trend_line": 36.205647, "activity_lines": {"activity_5": 39.897833, "activity_10": 39.996758, "activity_20": 39.075071, "activity_30": 37.91273}, "trend_signal": 1, "fair_value": 30.235696, "relative_strength": 4.573622, "rate_of_change": 0.7728798014092937, "market_dynamics": 0.98106, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.20077, "high": 40.20077, "low": 39.138475, "close": 40.0637, "volume": 230609}, "trend_line": 36.479673, "activity_lines": {"activity_5": 39.870753, "activity_10": 40.036171, "activity_20": 39.271085, "activity_30": 38.161637}, "trend_signal": 1, "fair_value": 30.313497, "relative_strength": 3.97646, "rate_of_change": 0.7568598345998325, "market_dynamics": 0.457283, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.367122, "high": 41.140589, "low": 40.294083, "close": 41.0231, "volume": 323631}, "trend_line": 36.783077, "activity_lines": {"activity_5": 40.217647, "activity_10": 40.223751, "activity_20": 39.533971, "activity_30": 38.454761}, "trend_signal": 1, "fair_value": 30.398535, "relative_strength": 4.387029, "rate_of_change": 0.8317070166719983, "market_dynamics": 0.06745, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.30712, "high": 41.737913, "low": 40.870649, "close": 41.4344, "volume": 374989}, "trend_line": 37.123627, "activity_lines": {"activity_5": 40.69046, "activity_10": 40.454575, "activity_20": 39.80845, "activity_30": 38.754846}, "trend_signal": 1, "fair_value": 30.487596, "relative_strength": 3.614392, "rate_of_change": 0.9258333662515519, "market_dynamics": 0.023547, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.463721, "high": 41.736196, "low": 41.198098, "close": 41.591, "volume": 408675}, "trend_line": 37.493483, "activity_lines": {"activity_5": 41.1267, "activity_10": 40.68038, "activity_20": 40.069003, "activity_30": 39.043064}, "trend_signal": 1, "fair_value": 30.575248, "relative_strength": 3.893966, "rate_of_change": 0.9962819635053402, "market_dynamics": 0.12235, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.816194, "high": 41.816194, "low": 40.759187, "close": 41.4931, "volume": 194198}, "trend_line": 37.801487, "activity_lines": {"activity_5": 41.349507, "activity_10": 40.849756, "activity_20": 40.28739, "activity_30": 39.301104}, "trend_signal": 1, "fair_value": 30.661005, "relative_strength": 3.94382, "rate_of_change": 0.8214867634463406, "market_dynamics": 0.107953, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.639958, "high": 42.08054, "low": 41.078557, "close": 41.8064, "volume": 236211}, "trend_line": 38.101707, "activity_lines": {"activity_5": 41.577953, "activity_10": 41.063102, "activity_20": 40.506915, "activity_30": 39.559485}, "trend_signal": 1, "fair_value": 30.748529, "relative_strength": 3.323946, "rate_of_change": 0.794201561435919, "market_dynamics": 0.012519, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.855366, "high": 42.844229, "low": 41.718393, "close": 42.4526, "volume": 339837}, "trend_line": 38.401007, "activity_lines": {"activity_5": 41.90562, "activity_10": 41.377027, "activity_20": 40.760026, "activity_30": 39.840188}, "trend_signal": 1, "fair_value": 30.848667, "relative_strength": 3.117373, "rate_of_change": 0.7855291102837003, "market_dynamics": -0.010316, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.540363, "high": 43.261719, "low": 42.457039, "close": 42.7023, "volume": 297057}, "trend_line": 38.697563, "activity_lines": {"activity_5": 42.22122, "activity_10": 41.707313, "activity_20": 41.008258, "activity_30": 40.117691}, "trend_signal": 1, "fair_value": 30.944656, "relative_strength": 2.960327, "rate_of_change": 0.7722609982597656, "market_dynamics": -0.055892, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.869087, "high": 43.13751, "low": 42.555028, "close": 42.6728, "volume": 290592}, "trend_line": 38.983587, "activity_lines": {"activity_5": 42.44246, "activity_10": 41.984971, "activity_20": 41.228347, "activity_30": 40.374158}, "trend_signal": 1, "fair_value": 31.039972, "relative_strength": 2.848451, "rate_of_change": 0.7391266473291809, "market_dynamics": 0.034551, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.790624, "high": 43.408929, "low": 42.506007, "close": 43.3893, "volume": 403144}, "trend_line": 39.291327, "activity_lines": {"activity_5": 42.830413, "activity_10": 42.323924, "activity_20": 41.494879, "activity_30": 40.658397}, "trend_signal": 1, "fair_value": 31.141506, "relative_strength": 2.517412, "rate_of_change": 0.7894091428785212, "market_dynamics": 0.282824, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.487357, "high": 43.919188, "low": 43.291168, "close": 43.5855, "volume": 344140}, "trend_line": 39.580217, "activity_lines": {"activity_5": 43.157353, "activity_10": 42.637129, "activity_20": 41.754936, "activity_30": 40.935441}, "trend_signal": 1, "fair_value": 31.248518, "relative_strength": 1.913021, "rate_of_change": 0.7352513189488229, "market_dynamics": 0.423047, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.781793, "high": 44.026562, "low": 42.535469, "close": 42.6237, "volume": 343563}, "trend_line": 39.82662, "activity_lines": {"activity_5": 43.045087, "activity_10": 42.711429, "activity_20": 41.899742, "activity_30": 41.131795}, "trend_signal": 1, "fair_value": 31.347574, "relative_strength": 1.582865, "rate_of_change": 0.6225408011279999, "market_dynamics": 0.427824, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.839689, "high": 43.222449, "low": 41.681594, "close": 42.4373, "volume": 404544}, "trend_line": 40.061923, "activity_lines": {"activity_5": 42.85928, "activity_10": 42.722736, "activity_20": 42.010915, "activity_30": 41.300226}, "trend_signal": 1, "fair_value": 31.443317, "relative_strength": 1.894978, "rate_of_change": 0.5908184023650559, "market_dynamics": 0.529108, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.623753, "high": 43.369644, "low": 40.925869, "close": 41.289, "volume": 302686}, "trend_line": 40.28176, "activity_lines": {"activity_5": 42.308373, "activity_10": 42.507027, "activity_20": 41.999178, "activity_30": 41.379392}, "trend_signal": 1, "fair_value": 31.529671, "relative_strength": 1.216103, "rate_of_change": 0.5487430046730365, "market_dynamics": 0.01032, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.473288, "high": 41.631952, "low": 39.038807, "close": 41.603, "volume": 385995}, "trend_line": 40.48632, "activity_lines": {"activity_5": 41.954387, "activity_10": 42.3539, "activity_20": 42.008667, "activity_30": 41.464633}, "trend_signal": 1, "fair_value": 31.616496, "relative_strength": 1.883283, "rate_of_change": 0.5078228955239312, "market_dynamics": -0.417044, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.70123, "high": 43.398428, "low": 41.446155, "close": 43.3206, "volume": 411326}, "trend_line": 40.732493, "activity_lines": {"activity_5": 42.29202, "activity_10": 42.511065, "activity_20": 42.17781, "activity_30": 41.64749}, "trend_signal": 1, "fair_value": 31.718385, "relative_strength": 1.922591, "rate_of_change": 0.6080399502844389, "market_dynamics": -0.512547, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.389212, "high": 43.889744, "low": 43.124225, "close": 43.7229, "volume": 542606}, "trend_line": 40.975457, "activity_lines": {"activity_5": 42.781413, "activity_10": 42.713845, "activity_20": 42.373629, "activity_30": 41.840419}, "trend_signal": 1, "fair_value": 31.818253, "relative_strength": 1.357943, "rate_of_change": 0.5964869373450837, "market_dynamics": -0.580933, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.0174, "high": 44.027214, "low": 43.300952, "close": 44.0174, "volume": 705240}, "trend_line": 41.19663, "activity_lines": {"activity_5": 43.295693, "activity_10": 42.947075, "activity_20": 42.58384, "activity_30": 42.036674}, "trend_signal": 1, "fair_value": 31.920674, "relative_strength": 1.68733, "rate_of_change": 0.5397694527238592, "market_dynamics": -0.157368, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.860312, "high": 43.860312, "low": 41.779671, "close": 41.868, "volume": 1036427}, "trend_line": 41.322367, "activity_lines": {"activity_5": 42.988167, "activity_10": 42.765593, "activity_20": 42.570705, "activity_30": 42.079988}, "trend_signal": 1, "fair_value": 32.013242, "relative_strength": 0.836414, "rate_of_change": 0.3052118583486098, "market_dynamics": -0.123569, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.309704, "high": 43.850558, "low": 41.868057, "close": 43.7426, "volume": 318557}, "trend_line": 41.510267, "activity_lines": {"activity_5": 43.266907, "activity_10": 42.93958, "activity_20": 42.72187, "activity_30": 42.236132}, "trend_signal": 1, "fair_value": 32.118794, "relative_strength": 1.209797, "rate_of_change": 0.4547174173250992, "market_dynamics": -0.279878, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.71383, "high": 44.904227, "low": 43.706057, "close": 44.619, "volume": 352021}, "trend_line": 41.71027, "activity_lines": {"activity_5": 43.69514, "activity_10": 43.266489, "activity_20": 42.938733, "activity_30": 42.436695}, "trend_signal": 1, "fair_value": 32.228064, "relative_strength": 1.698089, "rate_of_change": 0.48181573970604036, "market_dynamics": -0.39829, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.756761, "high": 45.366768, "low": 44.304176, "close": 44.7666, "volume": 327827}, "trend_line": 41.892873, "activity_lines": {"activity_5": 44.086013, "activity_10": 43.601444, "activity_20": 43.147962, "activity_30": 42.633878}, "trend_signal": 1, "fair_value": 32.339276, "relative_strength": 1.378272, "rate_of_change": 0.4377890625018737, "market_dynamics": -0.541895, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.697752, "high": 44.9634, "low": 44.353393, "close": 44.9634, "volume": 402016}, "trend_line": 42.071907, "activity_lines": {"activity_5": 44.472907, "activity_10": 43.933218, "activity_20": 43.358107, "activity_30": 42.831977}, "trend_signal": 1, "fair_value": 32.449623, "relative_strength": 1.471374, "rate_of_change": 0.42736147506522526, "market_dynamics": -0.328018, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.923978, "high": 46.124312, "low": 44.638652, "close": 45.5635, "volume": 437042}, "trend_line": 42.275143, "activity_lines": {"activity_5": 44.996767, "activity_10": 44.328173, "activity_20": 43.6086, "activity_30": 43.057241}, "trend_signal": 1, "fair_value": 32.560903, "relative_strength": 1.562929, "rate_of_change": 0.4830681908476287, "market_dynamics": -0.03791, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.829163, "high": 46.222715, "low": 45.46129, "close": 46.0161, "volume": 406596}, "trend_line": 42.449733, "activity_lines": {"activity_5": 45.425127, "activity_10": 44.7277, "activity_20": 43.883281, "activity_30": 43.298593}, "trend_signal": 1, "fair_value": 32.672169, "relative_strength": 1.60207, "rate_of_change": 0.41298500161194496, "market_dynamics": 0.195214, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.045651, "high": 46.212911, "low": 45.189674, "close": 45.475, "volume": 421905}, "trend_line": 42.603023, "activity_lines": {"activity_5": 45.521553, "activity_10": 44.948607, "activity_20": 44.08489, "activity_30": 43.493771}, "trend_signal": 1, "fair_value": 32.782274, "relative_strength": 1.287449, "rate_of_change": 0.3611094562125947, "market_dynamics": 0.386346, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.563567, "high": 45.84722, "low": 44.697751, "close": 44.7863, "volume": 494933}, "trend_line": 42.734053, "activity_lines": {"activity_5": 45.331347, "activity_10": 45.005125, "activity_20": 44.20344, "activity_30": 43.634628}, "trend_signal": 1, "fair_value": 32.88584, "relative_strength": 1.07013, "rate_of_change": 0.3075603343922394, "market_dynamics": 0.438466, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.648501, "high": 46.902178, "low": 44.520597, "close": 46.8032, "volume": 691420}, "trend_line": 42.9574, "activity_lines": {"activity_5": 45.812127, "activity_10": 45.409018, "activity_20": 44.502962, "activity_30": 43.897153}, "trend_signal": 1, "fair_value": 33.002516, "relative_strength": 0.758203, "rate_of_change": 0.522644084332457, "market_dynamics": 0.71663, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.970495, "high": 47.196788, "low": 45.346992, "close": 45.6029, "volume": 671319}, "trend_line": 43.18153, "activity_lines": {"activity_5": 45.770153, "activity_10": 45.544024, "activity_20": 44.668642, "activity_30": 44.067831}, "trend_signal": 1, "fair_value": 33.11684, "relative_strength": 0.194879, "rate_of_change": 0.5217494541103567, "market_dynamics": 0.747717, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.465103, "high": 46.491192, "low": 45.32736, "close": 46.4785, "volume": 994685}, "trend_line": 43.397107, "activity_lines": {"activity_5": 46.01742, "activity_10": 45.770322, "activity_20": 44.90376, "activity_30": 44.280538}, "trend_signal": 1, "fair_value": 33.238815, "relative_strength": 0.375653, "rate_of_change": 0.49923427910033785, "market_dynamics": 0.871497, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.872111, "high": 46.911466, "low": 46.291719, "close": 46.7934, "volume": 443287}, "trend_line": 43.62143, "activity_lines": {"activity_5": 46.338827, "activity_10": 46.004131, "activity_20": 45.154158, "activity_30": 44.499654}, "trend_signal": 1, "fair_value": 33.366296, "relative_strength": -0.184073, "rate_of_change": 0.5169077284345205, "market_dynamics": 0.952343, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.793348, "high": 47.29434, "low": 46.744252, "close": 47.1869, "volume": 852636}, "trend_line": 43.82689, "activity_lines": {"activity_5": 46.703507, "activity_10": 46.269951, "activity_20": 45.426756, "activity_30": 44.729685}, "trend_signal": 1, "fair_value": 33.491078, "relative_strength": -0.275063, "rate_of_change": 0.4710070256752294, "market_dynamics": 0.863634, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.186919, "high": 47.186919, "low": 46.36046, "close": 46.5228, "volume": 943513}, "trend_line": 43.996503, "activity_lines": {"activity_5": 46.68678, "activity_10": 46.37102, "activity_20": 45.614377, "activity_30": 44.903614}, "trend_signal": 1, "fair_value": 33.613006, "relative_strength": -1.138981, "rate_of_change": 0.38700669839908386, "market_dynamics": 1.011764, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.695543, "high": 46.843439, "low": 44.713743, "close": 45.4828, "volume": 1074974}, "trend_line": 44.12623, "activity_lines": {"activity_5": 46.34208, "activity_10": 46.254645, "activity_20": 45.683495, "activity_30": 44.999504}, "trend_signal": 1, "fair_value": 33.725244, "relative_strength": -1.579899, "rate_of_change": 0.2948575253810572, "market_dynamics": 0.721455, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.699725, "high": 46.429343, "low": 45.320028, "close": 45.8772, "volume": 285209}, "trend_line": 44.272367, "activity_lines": {"activity_5": 46.136853, "activity_10": 46.211447, "activity_20": 45.770205, "activity_30": 45.11247}, "trend_signal": 1, "fair_value": 33.837969, "relative_strength": -1.412128, "rate_of_change": 0.33117943681117346, "market_dynamics": 0.322528, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.413795, "high": 45.945233, "low": 44.93067, "close": 45.9265, "volume": 429623}, "trend_line": 44.409703, "activity_lines": {"activity_5": 45.988147, "activity_10": 46.179738, "activity_20": 45.841257, "activity_30": 45.219188}, "trend_signal": 1, "fair_value": 33.947297, "relative_strength": -0.856707, "rate_of_change": 0.31020704178748265, "market_dynamics": -0.214795, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.380091, "high": 46.685742, "low": 45.049818, "close": 45.3744, "volume": 608110}, "trend_line": 44.507097, "activity_lines": {"activity_5": 45.7132, "activity_10": 46.039438, "activity_20": 45.847319, "activity_30": 45.281427}, "trend_signal": 1, "fair_value": 34.050762, "relative_strength": -0.183706, "rate_of_change": 0.21930792917034667, "market_dynamics": -0.830311, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.970107, "high": 46.656018, "low": 44.821423, "close": 46.5378, "volume": 499991}, "trend_line": 44.634947, "activity_lines": {"activity_5": 45.946887, "activity_10": 46.099973, "activity_20": 45.956317, "activity_30": 45.41244}, "trend_signal": 1, "fair_value": 34.170741, "relative_strength": -0.611641, "rate_of_change": 0.28725755804741687, "market_dynamics": -0.994495, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.873041, "high": 47.808037, "low": 46.661058, "close": 47.5928, "volume": 671887}, "trend_line": 44.798947, "activity_lines": {"activity_5": 46.53124, "activity_10": 46.357151, "activity_20": 46.153789, "activity_30": 45.603269}, "trend_signal": 1, "fair_value": 34.297575, "relative_strength": -0.158592, "rate_of_change": 0.3674251030252181, "market_dynamics": -0.762336, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.380076, "high": 47.237279, "low": 45.857511, "close": 46.5822, "volume": 568633}, "trend_line": 44.905377, "activity_lines": {"activity_5": 46.63806, "activity_10": 46.394404, "activity_20": 46.227752, "activity_30": 45.718318}, "trend_signal": 1, "fair_value": 34.413625, "relative_strength": -1.299753, "rate_of_change": 0.23757254830119812, "market_dynamics": -0.653089, "expectation": {"probability": 60.4755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.64057, "high": 47.208263, "low": 45.433516, "close": 46.6364, "volume": 735628}, "trend_line": 45.007073, "activity_lines": {"activity_5": 46.715947, "activity_10": 46.439625, "activity_20": 46.293355, "activity_30": 45.829997}, "trend_signal": 1, "fair_value": 34.528912, "relative_strength": -1.027838, "rate_of_change": 0.22646731147585486, "market_dynamics": -0.44353, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.8583, "high": 47.237899, "low": 46.48856, "close": 47.1886, "volume": 675670}, "trend_line": 45.159237, "activity_lines": {"activity_5": 46.930573, "activity_10": 46.588102, "activity_20": 46.401942, "activity_30": 45.97074}, "trend_signal": 1, "fair_value": 34.650749, "relative_strength": -1.325936, "rate_of_change": 0.33808908213159977, "market_dynamics": -0.358239, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.435041, "high": 47.435041, "low": 46.015342, "close": 46.1237, "volume": 790814}, "trend_line": 45.282117, "activity_lines": {"activity_5": 46.669287, "activity_10": 46.542929, "activity_20": 46.397577, "activity_30": 46.032964}, "trend_signal": 1, "fair_value": 34.762474, "relative_strength": -1.980352, "rate_of_change": 0.2721038001594272, "market_dynamics": -0.510398, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.340597, "high": 46.340597, "low": 44.684167, "close": 45.5814, "volume": 730671}, "trend_line": 45.425197, "activity_lines": {"activity_5": 46.25484, "activity_10": 46.406413, "activity_20": 46.336039, "activity_30": 46.052272}, "trend_signal": 1, "fair_value": 34.873813, "relative_strength": -2.172753, "rate_of_change": 0.31597462636298046, "market_dynamics": -0.654697, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.847685, "high": 45.847685, "low": 42.98748, "close": 43.9349, "volume": 1121550}, "trend_line": 45.502927, "activity_lines": {"activity_5": 45.425653, "activity_10": 45.96874, "activity_20": 46.117606, "activity_30": 45.956124}, "trend_signal": 0, "fair_value": 34.977536, "relative_strength": -2.667275, "rate_of_change": 0.17111648409582578, "market_dynamics": -0.820145, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.205243, "high": 43.362999, "low": 42.179834, "close": 43.3137, "volume": 1120879}, "trend_line": 45.502697, "activity_lines": {"activity_5": 44.565887, "activity_10": 45.453436, "activity_20": 45.849922, "activity_30": 45.814884}, "trend_signal": 0, "fair_value": 35.069932, "relative_strength": -1.779381, "rate_of_change": -0.0005054619892956575, "market_dynamics": -0.955707, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.448762, "high": 44.30884, "low": 43.211499, "close": 43.8442, "volume": 601039}, "trend_line": 45.50674, "activity_lines": {"activity_5": 44.104467, "activity_10": 45.082093, "activity_20": 45.643053, "activity_30": 45.707884}, "trend_signal": 0, "fair_value": 35.161248, "relative_strength": -1.043959, "rate_of_change": 0.00888518761866556, "market_dynamics": -1.123259, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.30882, "high": 44.793232, "low": 42.717183, "close": 42.8457, "volume": 444560}, "trend_line": 45.467683, "activity_lines": {"activity_5": 43.533173, "activity_10": 44.557025, "activity_20": 45.345576, "activity_30": 45.536204}, "trend_signal": 0, "fair_value": 35.247851, "relative_strength": -1.800789, "rate_of_change": -0.08582684674841502, "market_dynamics": -1.202977, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.381074, "high": 43.669905, "low": 38.663956, "close": 38.7035, "volume": 1159408}, "trend_line": 45.3622, "activity_lines": {"activity_5": 41.79968, "activity_10": 43.34596, "activity_20": 44.672448, "activity_30": 45.099805}, "trend_signal": 0, "fair_value": 35.308053, "relative_strength": -2.373133, "rate_of_change": -0.23199554725495808, "market_dynamics": -1.202977, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.279859, "high": 42.034895, "low": 36.894308, "close": 41.0464, "volume": 722563}, "trend_line": 45.272327, "activity_lines": {"activity_5": 41.30568, "activity_10": 42.7225, "activity_20": 44.255308, "activity_30": 44.821366}, "trend_signal": 0, "fair_value": 35.38351, "relative_strength": -1.957742, "rate_of_change": -0.19812310690399565, "market_dynamics": -1.27935, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.847219, "high": 41.847219, "low": 40.107292, "close": 40.4533, "volume": 882978}, "trend_line": 45.13347, "activity_lines": {"activity_5": 40.806547, "activity_10": 42.091855, "activity_20": 43.80755, "activity_30": 44.510462}, "trend_signal": 0, "fair_value": 35.460032, "relative_strength": -1.928075, "rate_of_change": -0.3067149607750325, "market_dynamics": -1.213511, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.038034, "high": 42.381, "low": 39.148398, "close": 42.381, "volume": 560459}, "trend_line": 45.05395, "activity_lines": {"activity_5": 41.140673, "activity_10": 41.92412, "activity_20": 43.573572, "activity_30": 44.332883}, "trend_signal": 0, "fair_value": 35.55535, "relative_strength": -1.709397, "rate_of_change": -0.1761885359135964, "market_dynamics": -1.15064, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.450252, "high": 43.992459, "low": 41.74835, "close": 43.8936, "volume": 779020}, "trend_line": 45.01829, "activity_lines": {"activity_5": 42.076547, "activity_10": 42.118815, "activity_20": 43.506538, "activity_30": 44.258022}, "trend_signal": 0, "fair_value": 35.657565, "relative_strength": -1.050431, "rate_of_change": -0.07914955292488234, "market_dynamics": -1.053848, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.468522, "high": 44.151344, "low": 43.132399, "close": 43.7651, "volume": 658589}, "trend_line": 44.958343, "activity_lines": {"activity_5": 42.899727, "activity_10": 42.330693, "activity_20": 43.439785, "activity_30": 44.177171}, "trend_signal": 0, "fair_value": 35.763299, "relative_strength": -0.863161, "rate_of_change": -0.13316143283096954, "market_dynamics": -0.857934, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.010693, "high": 45.9202, "low": 44.654799, "close": 45.9202, "volume": 361712}, "trend_line": 44.955147, "activity_lines": {"activity_5": 44.103833, "activity_10": 42.967431, "activity_20": 43.586459, "activity_30": 44.239226}, "trend_signal": 0, "fair_value": 35.884577, "relative_strength": -1.160683, "rate_of_change": -0.007108802920077906, "market_dynamics": -0.569744, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.336939, "high": 46.068499, "low": 44.55595, "close": 44.8723, "volume": 622939}, "trend_line": 44.935057, "activity_lines": {"activity_5": 44.63372, "activity_10": 43.377545, "activity_20": 43.633129, "activity_30": 44.233881}, "trend_signal": 0, "fair_value": 35.987665, "relative_strength": -0.849053, "rate_of_change": -0.044688987447858125, "market_dynamics": -0.22762, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.366634, "high": 45.999335, "low": 45.168915, "close": 45.7423, "volume": 446733}, "trend_line": 44.966923, "activity_lines": {"activity_5": 45.159007, "activity_10": 43.917504, "activity_20": 43.767675, "activity_30": 44.285961}, "trend_signal": 0, "fair_value": 36.097596, "relative_strength": -0.638998, "rate_of_change": 0.07091567726285701, "market_dynamics": -0.000782, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.594015, "high": 46.799113, "low": 45.257992, "close": 46.7309, "volume": 374569}, "trend_line": 44.964513, "activity_lines": {"activity_5": 45.78974, "activity_10": 44.602696, "activity_20": 43.994622, "activity_30": 44.399766}, "trend_signal": 0, "fair_value": 36.221026, "relative_strength": -0.111849, "rate_of_change": -0.0053594950226073645, "market_dynamics": 0.252979, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.829729, "high": 46.968033, "low": 46.127826, "close": 46.2168, "volume": 263338}, "trend_line": 44.984977, "activity_lines": {"activity_5": 46.059953, "activity_10": 45.123776, "activity_20": 44.171688, "activity_30": 44.480559}, "trend_signal": 0, "fair_value": 36.35521, "relative_strength": -0.812882, "rate_of_change": 0.0455114458817869, "market_dynamics": 0.36305, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.583249, "high": 46.999614, "low": 46.206539, "close": 46.3255, "volume": 227065}, "trend_line": 44.979877, "activity_lines": {"activity_5": 46.202953, "activity_10": 45.528015, "activity_20": 44.365659, "activity_30": 44.567044}, "trend_signal": 0, "fair_value": 36.483515, "relative_strength": -0.384286, "rate_of_change": -0.01133711816724675, "market_dynamics": 0.452857, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.275939, "high": 48.288367, "low": 46.067757, "close": 48.2388, "volume": 315830}, "trend_line": 45.028057, "activity_lines": {"activity_5": 46.9567, "activity_10": 46.184142, "activity_20": 44.74307, "activity_30": 44.777297}, "trend_signal": 0, "fair_value": 36.625402, "relative_strength": 0.27294, "rate_of_change": 0.1071145659202114, "market_dynamics": 0.544662, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.427155, "high": 48.962481, "low": 48.090098, "close": 48.903, "volume": 321661}, "trend_line": 45.08526, "activity_lines": {"activity_5": 47.707413, "activity_10": 46.819478, "activity_20": 45.176109, "activity_30": 45.027294}, "trend_signal": 0, "fair_value": 36.770806, "relative_strength": -0.017303, "rate_of_change": 0.12703857064052582, "market_dynamics": 0.610576, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.694852, "high": 49.011983, "low": 48.347881, "close": 48.8039, "volume": 378931}, "trend_line": 45.161297, "activity_lines": {"activity_5": 48.21438, "activity_10": 47.318215, "activity_20": 45.591546, "activity_30": 45.267206}, "trend_signal": 1, "fair_value": 36.916562, "relative_strength": 0.068583, "rate_of_change": 0.16865157259822716, "market_dynamics": 0.719734, "expectation": {"probability": 61.2007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.744422, "high": 49.349142, "low": 48.397451, "close": 49.1707, "volume": 407301}, "trend_line": 45.284227, "activity_lines": {"activity_5": 48.705413, "activity_10": 47.794364, "activity_20": 46.029153, "activity_30": 45.525877}, "trend_signal": 1, "fair_value": 37.060881, "relative_strength": 0.190789, "rate_of_change": 0.272202102610126, "market_dynamics": 0.852139, "expectation": {"probability": 61.0342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.220231, "high": 50.122354, "low": 48.962382, "close": 50.0827, "volume": 316565}, "trend_line": 45.42441, "activity_lines": {"activity_5": 49.30352, "activity_10": 48.338047, "activity_20": 46.536525, "activity_30": 45.835456}, "trend_signal": 1, "fair_value": 37.204024, "relative_strength": 0.531737, "rate_of_change": 0.30956253266728034, "market_dynamics": 0.956168, "expectation": {"probability": 61.5601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.082713, "high": 50.489164, "low": 48.709701, "close": 48.8931, "volume": 347346}, "trend_line": 45.523297, "activity_lines": {"activity_5": 49.254613, "activity_10": 48.589758, "activity_20": 46.901327, "activity_30": 46.059242}, "trend_signal": 1, "fair_value": 37.34172, "relative_strength": 0.566767, "rate_of_change": 0.21769572791368721, "market_dynamics": 1.007339, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.24009, "high": 50.16204, "low": 49.101302, "close": 50.1323, "volume": 472162}, "trend_line": 45.681893, "activity_lines": {"activity_5": 49.575153, "activity_10": 48.993673, "activity_20": 47.35758, "activity_30": 46.356597}, "trend_signal": 1, "fair_value": 37.477494, "relative_strength": 0.622332, "rate_of_change": 0.34838425696628006, "market_dynamics": 1.155763, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.132304, "high": 50.707284, "low": 49.834901, "close": 50.3504, "volume": 377752}, "trend_line": 45.80898, "activity_lines": {"activity_5": 49.88644, "activity_10": 49.357424, "activity_20": 47.80466, "activity_30": 46.657791}, "trend_signal": 1, "fair_value": 37.616454, "relative_strength": 0.098323, "rate_of_change": 0.2781999423710308, "market_dynamics": 1.295473, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.271091, "high": 50.598135, "low": 49.339326, "close": 50.4991, "volume": 494810}, "trend_line": 45.905857, "activity_lines": {"activity_5": 50.144193, "activity_10": 49.682402, "activity_20": 48.230166, "activity_30": 46.96038}, "trend_signal": 1, "fair_value": 37.760005, "relative_strength": 0.11512, "rate_of_change": 0.21148036913286264, "market_dynamics": 1.409185, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.469367, "high": 50.836165, "low": 50.163537, "close": 50.4198, "volume": 303607}, "trend_line": 46.033777, "activity_lines": {"activity_5": 50.286953, "activity_10": 49.915102, "activity_20": 48.59195, "activity_30": 47.251602}, "trend_signal": 1, "fair_value": 37.908474, "relative_strength": 0.020243, "rate_of_change": 0.278657252820709, "market_dynamics": 1.506173, "expectation": {"probability": 62.9898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.864594, "high": 50.944663, "low": 49.59703, "close": 50.4594, "volume": 566868}, "trend_line": 46.16121, "activity_lines": {"activity_5": 50.42044, "activity_10": 50.08056, "activity_20": 48.91287, "activity_30": 47.537126}, "trend_signal": 1, "fair_value": 38.051549, "relative_strength": -0.228029, "rate_of_change": 0.2768249930914779, "market_dynamics": 1.495358, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.717182, "high": 51.401209, "low": 50.459432, "close": 51.1732, "volume": 496864}, "trend_line": 46.29403, "activity_lines": {"activity_5": 50.68744, "activity_10": 50.335425, "activity_20": 49.254122, "activity_30": 47.86048}, "trend_signal": 1, "fair_value": 38.205654, "relative_strength": -0.358432, "rate_of_change": 0.2877307592240376, "market_dynamics": 1.438775, "expectation": {"probability": 61.9357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.488807, "high": 51.886173, "low": 50.932493, "close": 51.8067, "volume": 358430}, "trend_line": 46.483463, "activity_lines": {"activity_5": 51.096213, "activity_10": 50.664196, "activity_20": 49.613841, "activity_30": 48.216136}, "trend_signal": 1, "fair_value": 38.374351, "relative_strength": -0.321254, "rate_of_change": 0.4091953109288629, "market_dynamics": 1.35888, "expectation": {"probability": 62.2971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.617949, "high": 52.154394, "low": 50.882821, "close": 51.4292, "volume": 526851}, "trend_line": 46.67839, "activity_lines": {"activity_5": 51.282067, "activity_10": 50.869735, "activity_20": 49.899926, "activity_30": 48.535216}, "trend_signal": 1, "fair_value": 38.542981, "relative_strength": -0.728087, "rate_of_change": 0.41934698367890505, "market_dynamics": 1.260985, "expectation": {"probability": 63.428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.62788, "high": 52.154391, "low": 51.353995, "close": 51.8663, "volume": 334481}, "trend_line": 46.94277, "activity_lines": {"activity_5": 51.551613, "activity_10": 51.113682, "activity_20": 50.191143, "activity_30": 48.86992}, "trend_signal": 1, "fair_value": 38.708281, "relative_strength": -0.943217, "rate_of_change": 0.5663862871020245, "market_dynamics": 1.007159, "expectation": {"probability": 62.3302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.05505, "high": 52.303404, "low": 50.594826, "close": 50.6742, "volume": 391256}, "trend_line": 47.18812, "activity_lines": {"activity_5": 51.32736, "activity_10": 51.108455, "activity_20": 50.340513, "activity_30": 49.110657}, "trend_signal": 1, "fair_value": 38.867674, "relative_strength": -0.772563, "rate_of_change": 0.5226576957431247, "market_dynamics": 0.620771, "expectation": {"probability": 63.1009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.220551, "high": 52.044987, "low": 50.69414, "close": 51.4093, "volume": 406739}, "trend_line": 47.44029, "activity_lines": {"activity_5": 51.33382, "activity_10": 51.204498, "activity_20": 50.532264, "activity_30": 49.382992}, "trend_signal": 1, "fair_value": 39.024594, "relative_strength": -1.00014, "rate_of_change": 0.5343929785717244, "market_dynamics": 0.317456, "expectation": {"probability": 62.0475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.737099, "high": 52.641604, "low": 51.359502, "close": 52.5517, "volume": 416705}, "trend_line": 47.763823, "activity_lines": {"activity_5": 51.70534, "activity_10": 51.485033, "activity_20": 50.805829, "activity_30": 49.71276}, "trend_signal": 1, "fair_value": 39.180778, "relative_strength": -0.675638, "rate_of_change": 0.6819793892491062, "market_dynamics": 0.178281, "expectation": {"probability": 62.43, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.899444, "high": 53.614605, "low": 52.522045, "close": 52.7703, "volume": 302087}, "trend_line": 48.232717, "activity_lines": {"activity_5": 52.10006, "activity_10": 51.765289, "activity_20": 51.072495, "activity_30": 50.035758}, "trend_signal": 1, "fair_value": 39.338618, "relative_strength": -0.916818, "rate_of_change": 0.9816927761414718, "market_dynamics": 0.126506, "expectation": {"probability": 63.0467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.978927, "high": 53.040519, "low": 51.061632, "close": 51.8663, "volume": 376854}, "trend_line": 48.59338, "activity_lines": {"activity_5": 52.10404, "activity_10": 51.839887, "activity_20": 51.221859, "activity_30": 50.270183}, "trend_signal": 1, "fair_value": 39.485212, "relative_strength": -0.95851, "rate_of_change": 0.7477559267498913, "market_dynamics": 0.16302, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.521923, "high": 52.96896, "low": 51.180811, "close": 51.8464, "volume": 288920}, "trend_line": 48.97315, "activity_lines": {"activity_5": 52.101387, "activity_10": 51.884567, "activity_20": 51.342943, "activity_30": 50.480055}, "trend_signal": 1, "fair_value": 39.633228, "relative_strength": -1.098095, "rate_of_change": 0.7815262078908557, "market_dynamics": 0.0403, "expectation": {"probability": 63.3344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.607965, "high": 52.157423, "low": 50.128172, "close": 50.8331, "volume": 309318}, "trend_line": 49.254887, "activity_lines": {"activity_5": 51.68282, "activity_10": 51.719793, "activity_20": 51.350343, "activity_30": 50.600052}, "trend_signal": 1, "fair_value": 39.770473, "relative_strength": -1.087617, "rate_of_change": 0.5752887041164387, "market_dynamics": -0.322711, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.041722, "high": 52.859673, "low": 51.041722, "close": 52.7802, "volume": 145533}, "trend_line": 49.551107, "activity_lines": {"activity_5": 51.9517, "activity_10": 51.91522, "activity_20": 51.53399, "activity_30": 50.827492}, "trend_signal": 1, "fair_value": 39.919581, "relative_strength": -0.926374, "rate_of_change": 0.601402252734851, "market_dynamics": -0.467376, "expectation": {"probability": 61.7884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.44245, "high": 53.209864, "low": 52.44245, "close": 53.0385, "volume": 270857}, "trend_line": 49.86022, "activity_lines": {"activity_5": 52.291447, "activity_10": 52.139911, "activity_20": 51.723302, "activity_30": 51.052485}, "trend_signal": 1, "fair_value": 40.077406, "relative_strength": -0.745511, "rate_of_change": 0.6238266281316306, "market_dynamics": -0.4882, "expectation": {"probability": 62.3998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.048427, "high": 53.465463, "low": 52.569601, "close": 52.7206, "volume": 578445}, "trend_line": 50.0869, "activity_lines": {"activity_5": 52.507347, "activity_10": 52.277542, "activity_20": 51.86392, "activity_30": 51.237026}, "trend_signal": 1, "fair_value": 40.236042, "relative_strength": -0.757004, "rate_of_change": 0.4546309663294742, "market_dynamics": -0.308157, "expectation": {"probability": 62.5775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.27649, "high": 53.27649, "low": 52.109197, "close": 52.9273, "volume": 357052}, "trend_line": 50.3554, "activity_lines": {"activity_5": 52.735193, "activity_10": 52.437222, "activity_20": 52.011663, "activity_30": 51.420277}, "trend_signal": 1, "fair_value": 40.394851, "relative_strength": -0.486285, "rate_of_change": 0.5360683132715401, "market_dynamics": -0.095718, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.146743, "high": 53.874056, "low": 53.076905, "close": 53.8551, "volume": 247857}, "trend_line": 50.625827, "activity_lines": {"activity_5": 53.200247, "activity_10": 52.724627, "activity_20": 52.228557, "activity_30": 51.646064}, "trend_signal": 1, "fair_value": 40.558767, "relative_strength": -0.167852, "rate_of_change": 0.5370367428319465, "market_dynamics": -0.009301, "expectation": {"probability": 62.2861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.575793, "high": 53.824217, "low": 53.226602, "close": 53.6157, "volume": 300848}, "trend_line": 50.85532, "activity_lines": {"activity_5": 53.384033, "activity_10": 52.924036, "activity_20": 52.404923, "activity_30": 51.838959}, "trend_signal": 1, "fair_value": 40.718162, "relative_strength": 0.427408, "rate_of_change": 0.45331210095589736, "market_dynamics": 0.05169, "expectation": {"probability": 63.5077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.885064, "high": 54.633329, "low": 53.811834, "close": 54.344, "volume": 500233}, "trend_line": 51.126227, "activity_lines": {"activity_5": 53.754887, "activity_10": 53.236518, "activity_20": 52.635102, "activity_30": 52.064035}, "trend_signal": 1, "fair_value": 40.876745, "relative_strength": 0.212331, "rate_of_change": 0.5327013968253491, "market_dynamics": 0.222686, "expectation": {"probability": 63.2313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.12444, "high": 54.633259, "low": 53.791213, "close": 54.314, "volume": 388095}, "trend_line": 51.39251, "activity_lines": {"activity_5": 54.028707, "activity_10": 53.514933, "activity_20": 52.844115, "activity_30": 52.269698}, "trend_signal": 1, "fair_value": 41.036567, "relative_strength": 0.512468, "rate_of_change": 0.5208344437386342, "market_dynamics": 0.512371, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.416129, "high": 54.393861, "low": 53.292715, "close": 54.334, "volume": 335610}, "trend_line": 51.595683, "activity_lines": {"activity_5": 54.202967, "activity_10": 53.75248, "activity_20": 53.036489, "activity_30": 52.459472}, "trend_signal": 1, "fair_value": 41.193081, "relative_strength": 0.913057, "rate_of_change": 0.39533581839065574, "market_dynamics": 0.677459, "expectation": {"probability": 63.0946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.37387, "high": 55.092204, "low": 54.074565, "close": 54.5335, "volume": 502518}, "trend_line": 51.783367, "activity_lines": {"activity_5": 54.349947, "activity_10": 53.981071, "activity_20": 53.229412, "activity_30": 52.649008}, "trend_signal": 1, "fair_value": 41.347648, "relative_strength": 0.870104, "rate_of_change": 0.3637591152732629, "market_dynamics": 0.876069, "expectation": {"probability": 63.1809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.214226, "high": 55.072235, "low": 53.34624, "close": 54.6133, "volume": 452592}, "trend_line": 51.977013, "activity_lines": {"activity_5": 54.4783, "activity_10": 54.156891, "activity_20": 53.413934, "activity_30": 52.831585}, "trend_signal": 1, "fair_value": 41.504147, "relative_strength": 1.201663, "rate_of_change": 0.37395405362498174, "market_dynamics": 0.833828, "expectation": {"probability": 63.942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.593413, "high": 55.327411, "low": 53.705472, "close": 54.1245, "volume": 390968}, "trend_line": 52.14214, "activity_lines": {"activity_5": 54.377213, "activity_10": 54.210509, "activity_20": 53.538539, "activity_30": 52.970132}, "trend_signal": 1, "fair_value": 41.658894, "relative_strength": 1.573607, "rate_of_change": 0.3176923614290768, "market_dynamics": 0.684973, "expectation": {"probability": 64.6837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.845099, "high": 54.817842, "low": 53.640573, "close": 54.7929, "volume": 363352}, "trend_line": 52.299147, "activity_lines": {"activity_5": 54.51356, "activity_10": 54.365909, "activity_20": 53.713966, "activity_30": 53.141149}, "trend_signal": 1, "fair_value": 41.821992, "relative_strength": 1.640114, "rate_of_change": 0.3011134564097295, "market_dynamics": 0.669523, "expectation": {"probability": 64.6129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.822905, "high": 55.202026, "low": 53.964894, "close": 54.2642, "volume": 306306}, "trend_line": 52.478183, "activity_lines": {"activity_5": 54.441747, "activity_10": 54.387504, "activity_20": 53.825104, "activity_30": 53.267927}, "trend_signal": 1, "fair_value": 41.976763, "relative_strength": 1.127044, "rate_of_change": 0.34233063112865597, "market_dynamics": 0.488601, "expectation": {"probability": 64.6837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.695478, "high": 54.335095, "low": 52.413451, "close": 52.608, "volume": 535652}, "trend_line": 52.560707, "activity_lines": {"activity_5": 53.82252, "activity_10": 54.083664, "activity_20": 53.761414, "activity_30": 53.276302}, "trend_signal": 1, "fair_value": 42.130779, "relative_strength": -0.001072, "rate_of_change": 0.1572539201671662, "market_dynamics": 0.047664, "expectation": {"probability": 63.4478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.338658, "high": 53.585667, "low": 51.680185, "close": 51.76, "volume": 347222}, "trend_line": 52.607693, "activity_lines": {"activity_5": 53.048993, "activity_10": 53.648316, "activity_20": 53.611254, "activity_30": 53.224643}, "trend_signal": 1, "fair_value": 42.279764, "relative_strength": -0.121226, "rate_of_change": 0.08939377470701995, "market_dynamics": -0.396495, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.29, "high": 52.895, "low": 50.57, "close": 50.88, "volume": 437172}, "trend_line": 52.62039, "activity_lines": {"activity_5": 52.172353, "activity_10": 53.086709, "activity_20": 53.381055, "activity_30": 53.113179}, "trend_signal": 0, "fair_value": 42.420674, "relative_strength": -0.01491, "rate_of_change": 0.02413525337445009, "market_dynamics": -0.841477, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.52, "high": 52.095, "low": 49.79, "close": 49.865, "volume": 447592}, "trend_line": 52.601897, "activity_lines": {"activity_5": 51.17368, "activity_10": 52.403538, "activity_20": 53.06319, "activity_30": 52.935412}, "trend_signal": 0, "fair_value": 42.547959, "relative_strength": 0.21228, "rate_of_change": -0.03514417129937544, "market_dynamics": -1.176158, "expectation": {"probability": 64.5057, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.2, "high": 52.0799, "low": 49.4001, "close": 51.85, "volume": 502639}, "trend_line": 52.64825, "activity_lines": {"activity_5": 51.1652, "activity_10": 52.162167, "activity_20": 52.943903, "activity_30": 52.886903}, "trend_signal": 0, "fair_value": 42.689911, "relative_strength": 0.708244, "rate_of_change": 0.08812039611422438, "market_dynamics": -1.143409, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.78, "high": 54.4699, "low": 51.6801, "close": 54.28, "volume": 532256}, "trend_line": 52.75181, "activity_lines": {"activity_5": 52.127667, "activity_10": 52.407778, "activity_20": 53.056027, "activity_30": 52.992177}, "trend_signal": 0, "fair_value": 42.844499, "relative_strength": 1.708414, "rate_of_change": 0.19670169473819482, "market_dynamics": -0.81307, "expectation": {"probability": 63.8275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.09, "high": 56.59, "low": 54.09, "close": 56.46, "volume": 1241296}, "trend_line": 52.90692, "activity_lines": {"activity_5": 53.705333, "activity_10": 53.054362, "activity_20": 53.359357, "activity_30": 53.231415}, "trend_signal": 1, "fair_value": 43.013837, "relative_strength": 1.178675, "rate_of_change": 0.29403730412283585, "market_dynamics": -0.358786, "expectation": {"probability": 63.893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.36, "high": 57.0783, "low": 55.88, "close": 57.0, "volume": 588998}, "trend_line": 53.092613, "activity_lines": {"activity_5": 55.149667, "activity_10": 53.765551, "activity_20": 53.696592, "activity_30": 53.495485}, "trend_signal": 1, "fair_value": 43.185299, "relative_strength": 1.553264, "rate_of_change": 0.3509805522604615, "market_dynamics": 0.065787, "expectation": {"probability": 64.719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.11, "high": 57.6394, "low": 56.42, "close": 57.18, "volume": 623406}, "trend_line": 53.269737, "activity_lines": {"activity_5": 56.246, "activity_10": 54.457185, "activity_20": 54.032106, "activity_30": 53.759187}, "trend_signal": 1, "fair_value": 43.358725, "relative_strength": 0.900475, "rate_of_change": 0.33361326555918275, "market_dynamics": 0.460263, "expectation": {"probability": 65.4459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.25, "high": 58.1899, "low": 56.73, "close": 57.91, "volume": 517128}, "trend_line": 53.51093, "activity_lines": {"activity_5": 57.098, "activity_10": 55.238145, "activity_20": 54.415908, "activity_30": 54.058559}, "trend_signal": 1, "fair_value": 43.537537, "relative_strength": -0.164032, "rate_of_change": 0.4527767801819684, "market_dynamics": 0.666345, "expectation": {"probability": 63.406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.67, "high": 58.7899, "low": 57.2887, "close": 57.87, "volume": 289809}, "trend_line": 53.726287, "activity_lines": {"activity_5": 57.532667, "activity_10": 55.945545, "activity_20": 54.772174, "activity_30": 54.339789}, "trend_signal": 1, "fair_value": 43.711988, "relative_strength": -0.4452, "rate_of_change": 0.4024542275755576, "market_dynamics": 0.629791, "expectation": {"probability": 63.0455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.91, "high": 58.44, "low": 57.25, "close": 58.14, "volume": 430824}, "trend_line": 53.912563, "activity_lines": {"activity_5": 57.818, "activity_10": 56.606364, "activity_20": 55.135035, "activity_30": 54.624545}, "trend_signal": 1, "fair_value": 43.887646, "relative_strength": -0.838881, "rate_of_change": 0.34671296008227676, "market_dynamics": 0.674987, "expectation": {"probability": 62.6028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.56, "high": 59.175, "low": 58.0393, "close": 58.92, "volume": 348215}, "trend_line": 54.117553, "activity_lines": {"activity_5": 58.251333, "activity_10": 57.293, "activity_20": 55.550638, "activity_30": 54.947605}, "trend_signal": 1, "fair_value": 44.06411, "relative_strength": -0.933695, "rate_of_change": 0.3802267757145996, "market_dynamics": 0.670313, "expectation": {"probability": 62.6028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cecc2943-7dd9-4377-a855-ee30a4f4b94b/", "share_image": "https://sharemaestro.com/terminal/cecc2943-7dd9-4377-a855-ee30a4f4b94b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}