{"ticker": {"uuid": "cecc35b0-6574-49cb-91f3-ebeeb9456ecb", "symbol": "AVA", "name": "AVA Risk Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVA fell 3.70%, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.45 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 32.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.45"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.052, "volume": 643446}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056455, "activity_20": 0.056048, "activity_30": 0.058718}, "trend_signal": 0, "fair_value": 0.119233, "relative_strength": -27.451852, "rate_of_change": -0.9693053311793157, "market_dynamics": 0.45544, "expectation": {"probability": 32.1907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.217863, "high": 0.217863, "low": 0.20796, "close": 0.20796, "volume": 593580}, "trend_line": 0.215552, "activity_lines": {"activity_5": 0.215882, "activity_10": 0.211696, "activity_20": 0.209835, "activity_30": 0.21256}, "trend_signal": 0, "fair_value": 0.234733, "relative_strength": -6.667076, "rate_of_change": -0.5334366982298845, "market_dynamics": 0.470188, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.20796, "high": 0.217863, "low": 0.203009, "close": 0.203009, "volume": 383793}, "trend_line": 0.215222, "activity_lines": {"activity_5": 0.211921, "activity_10": 0.210751, "activity_20": 0.20895, "activity_30": 0.211751}, "trend_signal": 0, "fair_value": 0.235504, "relative_strength": -10.363366, "rate_of_change": -0.15309530878859717, "market_dynamics": 0.503408, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.20796, "high": 0.20796, "low": 0.198057, "close": 0.198057, "volume": 498050}, "trend_line": 0.214892, "activity_lines": {"activity_5": 0.20631, "activity_10": 0.208905, "activity_20": 0.207618, "activity_30": 0.210643}, "trend_signal": 0, "fair_value": 0.236244, "relative_strength": -10.55593, "rate_of_change": -0.15333004990196028, "market_dynamics": 0.254696, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.198057, "high": 0.203009, "low": 0.193106, "close": 0.198057, "volume": 594183}, "trend_line": 0.214314, "activity_lines": {"activity_5": 0.201688, "activity_10": 0.20706, "activity_20": 0.206427, "activity_30": 0.209557}, "trend_signal": 0, "fair_value": 0.236967, "relative_strength": -11.820394, "rate_of_change": -0.2689723209798388, "market_dynamics": 0.138597, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.203009, "high": 0.20796, "low": 0.193106, "close": 0.20796, "volume": 1026762}, "trend_line": 0.214314, "activity_lines": {"activity_5": 0.202678, "activity_10": 0.207015, "activity_20": 0.206392, "activity_30": 0.209147}, "trend_signal": 0, "fair_value": 0.23777, "relative_strength": -5.243782, "rate_of_change": 0.0, "market_dynamics": 0.228396, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.20796, "high": 0.20796, "low": 0.193106, "close": 0.198057, "volume": 536898}, "trend_line": 0.212829, "activity_lines": {"activity_5": 0.201028, "activity_10": 0.205079, "activity_20": 0.205555, "activity_30": 0.208098}, "trend_signal": 0, "fair_value": 0.238493, "relative_strength": -12.296386, "rate_of_change": -0.6929085360732449, "market_dynamics": 0.138444, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.198057, "high": 0.198057, "low": 0.188154, "close": 0.193106, "volume": 751568}, "trend_line": 0.211509, "activity_lines": {"activity_5": 0.198387, "activity_10": 0.202378, "activity_20": 0.204412, "activity_30": 0.206826}, "trend_signal": 0, "fair_value": 0.239116, "relative_strength": -13.920894, "rate_of_change": -0.6202162299310657, "market_dynamics": 0.094366, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.193106, "high": 0.20796, "low": 0.193106, "close": 0.20796, "volume": 1373400}, "trend_line": 0.210518, "activity_lines": {"activity_5": 0.201358, "activity_10": 0.202558, "activity_20": 0.204777, "activity_30": 0.206597}, "trend_signal": 0, "fair_value": 0.239663, "relative_strength": -7.862572, "rate_of_change": -0.46853798183528444, "market_dynamics": 0.286038, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.203009, "high": 0.20796, "low": 0.198057, "close": 0.198057, "volume": 573186}, "trend_line": 0.209033, "activity_lines": {"activity_5": 0.200368, "activity_10": 0.201028, "activity_20": 0.204176, "activity_30": 0.205793}, "trend_signal": 0, "fair_value": 0.24018, "relative_strength": -10.848141, "rate_of_change": -0.7054028634131114, "market_dynamics": 0.009259, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.198057, "high": 0.20796, "low": 0.198057, "close": 0.203009, "volume": 315231}, "trend_line": 0.208703, "activity_lines": {"activity_5": 0.201028, "activity_10": 0.201028, "activity_20": 0.204046, "activity_30": 0.205404}, "trend_signal": 0, "fair_value": 0.240662, "relative_strength": -8.323722, "rate_of_change": -0.1578698100299938, "market_dynamics": 0.00349, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.203009, "high": 0.203009, "low": 0.198057, "close": 0.198057, "volume": 710823}, "trend_line": 0.208373, "activity_lines": {"activity_5": 0.200368, "activity_10": 0.200398, "activity_20": 0.203421, "activity_30": 0.204718}, "trend_signal": 0, "fair_value": 0.241162, "relative_strength": -7.575851, "rate_of_change": -0.1581194328782993, "market_dynamics": -0.018569, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.203009, "high": 0.203009, "low": 0.195581, "close": 0.203009, "volume": 448047}, "trend_line": 0.208208, "activity_lines": {"activity_5": 0.201358, "activity_10": 0.200848, "activity_20": 0.203292, "activity_30": 0.204372}, "trend_signal": 0, "fair_value": 0.24166, "relative_strength": -4.353809, "rate_of_change": -0.07918492319062377, "market_dynamics": -0.335432, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.193106, "high": 0.198057, "low": 0.178251, "close": 0.193106, "volume": 1914962}, "trend_line": 0.207052, "activity_lines": {"activity_5": 0.198387, "activity_10": 0.199498, "activity_20": 0.202219, "activity_30": 0.203397}, "trend_signal": 0, "fair_value": 0.241959, "relative_strength": -10.455195, "rate_of_change": -0.5552140167524737, "market_dynamics": -0.373022, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.193106, "high": 0.193106, "low": 0.178251, "close": 0.178251, "volume": 1580737}, "trend_line": 0.204907, "activity_lines": {"activity_5": 0.191455, "activity_10": 0.195536, "activity_20": 0.199755, "activity_30": 0.201539}, "trend_signal": 0, "fair_value": 0.242042, "relative_strength": -15.334523, "rate_of_change": -1.035971639974503, "market_dynamics": -0.552172, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.188154, "high": 0.188154, "low": 0.1733, "close": 0.183203, "volume": 951379}, "trend_line": 0.203091, "activity_lines": {"activity_5": 0.187494, "activity_10": 0.192836, "activity_20": 0.197857, "activity_30": 0.200139}, "trend_signal": 0, "fair_value": 0.242105, "relative_strength": -14.042171, "rate_of_change": -0.8862557160077558, "market_dynamics": -0.769558, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.178251, "high": 0.20796, "low": 0.178251, "close": 0.193106, "volume": 1840212}, "trend_line": 0.201771, "activity_lines": {"activity_5": 0.188154, "activity_10": 0.192386, "activity_20": 0.196996, "activity_30": 0.199495}, "trend_signal": 0, "fair_value": 0.242217, "relative_strength": -6.621784, "rate_of_change": -0.6499549463048524, "market_dynamics": -0.692858, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.198057, "high": 0.198057, "low": 0.183203, "close": 0.193106, "volume": 677128}, "trend_line": 0.201111, "activity_lines": {"activity_5": 0.189145, "activity_10": 0.192026, "activity_20": 0.196195, "activity_30": 0.198936}, "trend_signal": 0, "fair_value": 0.242064, "relative_strength": -6.345801, "rate_of_change": -0.32710349852059706, "market_dynamics": -0.704427, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.188154, "high": 0.20796, "low": 0.188154, "close": 0.198057, "volume": 2097554}, "trend_line": 0.200946, "activity_lines": {"activity_5": 0.192446, "activity_10": 0.192566, "activity_20": 0.195912, "activity_30": 0.198739}, "trend_signal": 0, "fair_value": 0.241837, "relative_strength": -2.729627, "rate_of_change": -0.08204424422333859, "market_dynamics": -0.33491, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.203009, "high": 0.203009, "low": 0.193106, "close": 0.203009, "volume": 720896}, "trend_line": 0.201111, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.194186, "activity_20": 0.196171, "activity_30": 0.198872}, "trend_signal": 0, "fair_value": 0.241624, "relative_strength": -1.727873, "rate_of_change": 0.08211161207488503, "market_dynamics": 0.040162, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.203009, "high": 0.20796, "low": 0.193106, "close": 0.203009, "volume": 476339}, "trend_line": 0.201276, "activity_lines": {"activity_5": 0.200038, "activity_10": 0.195717, "activity_20": 0.196572, "activity_30": 0.198994}, "trend_signal": 0, "fair_value": 0.240672, "relative_strength": 0.526555, "rate_of_change": 0.08204424422333859, "market_dynamics": 0.229915, "expectation": {"probability": 32.9443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.198057, "high": 0.212911, "low": 0.178251, "close": 0.183203, "volume": 773877}, "trend_line": 0.200615, "activity_lines": {"activity_5": 0.195087, "activity_10": 0.193646, "activity_20": 0.195157, "activity_30": 0.197828}, "trend_signal": 0, "fair_value": 0.239698, "relative_strength": -7.804179, "rate_of_change": -0.3284047775194373, "market_dynamics": 0.266748, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.183203, "high": 0.188154, "low": 0.165, "close": 0.18, "volume": 593150}, "trend_line": 0.199849, "activity_lines": {"activity_5": 0.189728, "activity_10": 0.191263, "activity_20": 0.193555, "activity_30": 0.196498}, "trend_signal": 0, "fair_value": 0.238757, "relative_strength": -10.783324, "rate_of_change": -0.38182588540238216, "market_dynamics": -0.100744, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 229949}, "trend_line": 0.199413, "activity_lines": {"activity_5": 0.186909, "activity_10": 0.190208, "activity_20": 0.192539, "activity_30": 0.19554}, "trend_signal": 0, "fair_value": 0.237601, "relative_strength": -7.830463, "rate_of_change": -0.2181647143593373, "market_dynamics": -0.35798, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 555771}, "trend_line": 0.198811, "activity_lines": {"activity_5": 0.183294, "activity_10": 0.188391, "activity_20": 0.191109, "activity_30": 0.194288}, "trend_signal": 0, "fair_value": 0.236449, "relative_strength": -10.996906, "rate_of_change": -0.30188603551424387, "market_dynamics": -0.737273, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 71307}, "trend_line": 0.198211, "activity_lines": {"activity_5": 0.18288, "activity_10": 0.187451, "activity_20": 0.190241, "activity_30": 0.193397}, "trend_signal": 0, "fair_value": 0.235241, "relative_strength": -8.267059, "rate_of_change": -0.3017941663187597, "market_dynamics": -0.789679, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 340795}, "trend_line": 0.197195, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.18466, "activity_20": 0.18853, "activity_30": 0.191899}, "trend_signal": 0, "fair_value": 0.233739, "relative_strength": -13.346291, "rate_of_change": -0.5125850734822938, "market_dynamics": -0.83142, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 2099477}, "trend_line": 0.196095, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.181289, "activity_20": 0.186453, "activity_30": 0.190145}, "trend_signal": 0, "fair_value": 0.232505, "relative_strength": -16.954953, "rate_of_change": -0.5578234742260288, "market_dynamics": -0.852142, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 1598353}, "trend_line": 0.194164, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.175612, "activity_20": 0.183057, "activity_30": 0.187494}, "trend_signal": 0, "fair_value": 0.231474, "relative_strength": -26.14886, "rate_of_change": -0.9847267905861896, "market_dynamics": -0.870929, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 1106248}, "trend_line": 0.191907, "activity_lines": {"activity_5": 0.166, "activity_10": 0.172535, "activity_20": 0.180866, "activity_30": 0.185612}, "trend_signal": 0, "fair_value": 0.230595, "relative_strength": -21.42571, "rate_of_change": -1.1624193980346558, "market_dynamics": -0.973287, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 401900}, "trend_line": 0.190145, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.170149, "activity_20": 0.178832, "activity_30": 0.183876}, "trend_signal": 0, "fair_value": 0.229646, "relative_strength": -21.701994, "rate_of_change": -0.9181530637235671, "market_dynamics": -1.033109, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 209501}, "trend_line": 0.18888, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.169364, "activity_20": 0.177455, "activity_30": 0.182576}, "trend_signal": 0, "fair_value": 0.228746, "relative_strength": -17.581509, "rate_of_change": -0.6652817586578749, "market_dynamics": -1.12846, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 371569}, "trend_line": 0.187613, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.167909, "activity_20": 0.175736, "activity_30": 0.181036}, "trend_signal": 0, "fair_value": 0.227674, "relative_strength": -19.70854, "rate_of_change": -0.6707962727657721, "market_dynamics": -1.196525, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 272107}, "trend_line": 0.186344, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.165818, "activity_20": 0.173721, "activity_30": 0.179254}, "trend_signal": 0, "fair_value": 0.226851, "relative_strength": -20.98087, "rate_of_change": -0.6763923608705114, "market_dynamics": -1.298539, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 423547}, "trend_line": 0.185076, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.164182, "activity_20": 0.171864, "activity_30": 0.177555}, "trend_signal": 0, "fair_value": 0.225922, "relative_strength": -22.023105, "rate_of_change": -0.6804619413557823, "market_dynamics": -1.299673, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 537611}, "trend_line": 0.183644, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163818, "activity_20": 0.17057, "activity_30": 0.176259}, "trend_signal": 0, "fair_value": 0.224726, "relative_strength": -20.600855, "rate_of_change": -0.7737361948604837, "market_dynamics": -1.130923, "expectation": {"probability": 42.6998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.16, "close": 0.2, "volume": 2485946}, "trend_line": 0.183708, "activity_lines": {"activity_5": 0.175, "activity_10": 0.170182, "activity_20": 0.172697, "activity_30": 0.177315}, "trend_signal": 0, "fair_value": 0.223719, "relative_strength": -2.621907, "rate_of_change": 0.03485003593910419, "market_dynamics": -0.465016, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 1295710}, "trend_line": 0.183938, "activity_lines": {"activity_5": 0.185, "activity_10": 0.176091, "activity_20": 0.17479, "activity_30": 0.178366}, "trend_signal": 0, "fair_value": 0.222821, "relative_strength": -2.357815, "rate_of_change": 0.12519868486945598, "market_dynamics": 0.226731, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 998130}, "trend_line": 0.183673, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.181455, "activity_20": 0.176851, "activity_30": 0.179402}, "trend_signal": 0, "fair_value": 0.222086, "relative_strength": -1.768661, "rate_of_change": -0.1440702845523967, "market_dynamics": 0.896354, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.155, "close": 0.16, "volume": 2666463}, "trend_line": 0.182404, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.178727, "activity_20": 0.175092, "activity_30": 0.177875}, "trend_signal": 0, "fair_value": 0.221204, "relative_strength": -21.966725, "rate_of_change": -0.6909017656378413, "market_dynamics": 1.149813, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 287280}, "trend_line": 0.180971, "activity_lines": {"activity_5": 0.176, "activity_10": 0.176091, "activity_20": 0.173539, "activity_30": 0.176429}, "trend_signal": 0, "fair_value": 0.220231, "relative_strength": -22.523463, "rate_of_change": -0.7856187364312283, "market_dynamics": 0.77844, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 426565}, "trend_line": 0.179702, "activity_lines": {"activity_5": 0.168, "activity_10": 0.173545, "activity_20": 0.17219, "activity_30": 0.175076}, "trend_signal": 0, "fair_value": 0.219276, "relative_strength": -20.304486, "rate_of_change": -0.7012173221123784, "market_dynamics": 0.42255, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1625, "high": 0.1625, "low": 0.15, "close": 0.155, "volume": 895143}, "trend_line": 0.178102, "activity_lines": {"activity_5": 0.161, "activity_10": 0.170273, "activity_20": 0.170476, "activity_30": 0.173483}, "trend_signal": 0, "fair_value": 0.218562, "relative_strength": -23.310933, "rate_of_change": -0.8903629341910443, "market_dynamics": 0.103343, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1325, "close": 0.135, "volume": 855547}, "trend_line": 0.176165, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.163545, "activity_20": 0.166976, "activity_30": 0.170702}, "trend_signal": 0, "fair_value": 0.21772, "relative_strength": -33.726379, "rate_of_change": -1.0875790277481567, "market_dynamics": -0.208745, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.1275, "close": 0.13, "volume": 2666499}, "trend_line": 0.174556, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.156364, "activity_20": 0.163238, "activity_30": 0.167724}, "trend_signal": 0, "fair_value": 0.216772, "relative_strength": -34.610574, "rate_of_change": -0.9133482814406945, "market_dynamics": -0.300107, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.1275, "close": 0.13, "volume": 2980887}, "trend_line": 0.172783, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.149727, "activity_20": 0.159738, "activity_30": 0.164849}, "trend_signal": 0, "fair_value": 0.215843, "relative_strength": -34.229824, "rate_of_change": -1.0157198835903647, "market_dynamics": -0.419519, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 3180646}, "trend_line": 0.170513, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.142818, "activity_20": 0.156024, "activity_30": 0.161766}, "trend_signal": 0, "fair_value": 0.214955, "relative_strength": -34.392208, "rate_of_change": -1.313786657252157, "market_dynamics": -0.572393, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1920194}, "trend_line": 0.168243, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.137273, "activity_20": 0.152548, "activity_30": 0.15883}, "trend_signal": 0, "fair_value": 0.214194, "relative_strength": -33.897428, "rate_of_change": -1.3312767941447246, "market_dynamics": -0.61257, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1227730}, "trend_line": 0.166141, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.134909, "activity_20": 0.150238, "activity_30": 0.156685}, "trend_signal": 0, "fair_value": 0.213569, "relative_strength": -28.51324, "rate_of_change": -1.2493833324417616, "market_dynamics": -0.685686, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 3617028}, "trend_line": 0.16354, "activity_lines": {"activity_5": 0.128, "activity_10": 0.131909, "activity_20": 0.147071, "activity_30": 0.154031}, "trend_signal": 0, "fair_value": 0.212953, "relative_strength": -34.228382, "rate_of_change": -1.565537705924498, "market_dynamics": -0.660083, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 142826}, "trend_line": 0.161023, "activity_lines": {"activity_5": 0.127833, "activity_10": 0.13, "activity_20": 0.144333, "activity_30": 0.151706}, "trend_signal": 0, "fair_value": 0.212408, "relative_strength": -32.792934, "rate_of_change": -1.53907300966124, "market_dynamics": -0.811777, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 486233}, "trend_line": 0.15925, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129136, "activity_20": 0.142012, "activity_30": 0.149704}, "trend_signal": 0, "fair_value": 0.211861, "relative_strength": -29.832637, "rate_of_change": -1.101084938176532, "market_dynamics": -0.877997, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 558943}, "trend_line": 0.157417, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.127909, "activity_20": 0.139405, "activity_30": 0.147495}, "trend_signal": 0, "fair_value": 0.211136, "relative_strength": -31.521169, "rate_of_change": -1.151020408163266, "market_dynamics": -0.978677, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1798082}, "trend_line": 0.155583, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128136, "activity_20": 0.137464, "activity_30": 0.145726}, "trend_signal": 0, "fair_value": 0.210479, "relative_strength": -29.492175, "rate_of_change": -1.1650584117344394, "market_dynamics": -0.95293, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 331808}, "trend_line": 0.15375, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.127545, "activity_20": 0.13519, "activity_30": 0.143753}, "trend_signal": 0, "fair_value": 0.209863, "relative_strength": -30.338292, "rate_of_change": -1.1781492836620977, "market_dynamics": -0.818737, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 1609185}, "trend_line": 0.151083, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123409, "activity_20": 0.131179, "activity_30": 0.140608}, "trend_signal": 0, "fair_value": 0.209192, "relative_strength": -41.321388, "rate_of_change": -1.7346341463414652, "market_dynamics": -0.779736, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 1586377}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.119727, "activity_20": 0.127452, "activity_30": 0.137634}, "trend_signal": 0, "fair_value": 0.208357, "relative_strength": -40.40822, "rate_of_change": -1.544184322524706, "market_dynamics": -0.722788, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 627485}, "trend_line": 0.14675, "activity_lines": {"activity_5": 0.111, "activity_10": 0.117318, "activity_20": 0.124655, "activity_30": 0.135134}, "trend_signal": 0, "fair_value": 0.207409, "relative_strength": -37.184166, "rate_of_change": -1.3445378151260516, "market_dynamics": -0.777, "expectation": {"probability": 41.2307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 118674}, "trend_line": 0.14525, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.115182, "activity_20": 0.122286, "activity_30": 0.132763}, "trend_signal": 0, "fair_value": 0.206515, "relative_strength": -37.551954, "rate_of_change": -1.0221465076660998, "market_dynamics": -0.727382, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 547109}, "trend_line": 0.143917, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116227, "activity_20": 0.121774, "activity_30": 0.131457}, "trend_signal": 0, "fair_value": 0.205754, "relative_strength": -28.47946, "rate_of_change": -0.9177280550774534, "market_dynamics": -0.401835, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 300180}, "trend_line": 0.142583, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.117273, "activity_20": 0.121429, "activity_30": 0.130237}, "trend_signal": 0, "fair_value": 0.204938, "relative_strength": -27.239756, "rate_of_change": -0.9269231570974951, "market_dynamics": -0.067344, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 1779243}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.122, "activity_10": 0.118364, "activity_20": 0.12125, "activity_30": 0.129102}, "trend_signal": 0, "fair_value": 0.204104, "relative_strength": -26.705936, "rate_of_change": -1.052018824123494, "market_dynamics": 0.281885, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 339691}, "trend_line": 0.139083, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.115909, "activity_20": 0.119333, "activity_30": 0.126774}, "trend_signal": 0, "fair_value": 0.203251, "relative_strength": -36.315366, "rate_of_change": -1.417605239468947, "market_dynamics": 0.324107, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 801567}, "trend_line": 0.13725, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113818, "activity_20": 0.117655, "activity_30": 0.124575}, "trend_signal": 0, "fair_value": 0.202289, "relative_strength": -37.03021, "rate_of_change": -1.3179180776946149, "market_dynamics": 0.212933, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 783316}, "trend_line": 0.135417, "activity_lines": {"activity_5": 0.109, "activity_10": 0.112182, "activity_20": 0.116119, "activity_30": 0.122495}, "trend_signal": 0, "fair_value": 0.201327, "relative_strength": -36.543529, "rate_of_change": -1.335519125683061, "market_dynamics": 0.076682, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 1957008}, "trend_line": 0.13325, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.11, "activity_20": 0.114226, "activity_30": 0.12021}, "trend_signal": 0, "fair_value": 0.200115, "relative_strength": -39.270428, "rate_of_change": -1.6002422147883961, "market_dynamics": -0.13253, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1025, "volume": 492752}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.102833, "activity_10": 0.108364, "activity_20": 0.112714, "activity_30": 0.118226}, "trend_signal": 0, "fair_value": 0.1991, "relative_strength": -36.414358, "rate_of_change": -2.4390243902439046, "market_dynamics": -0.134679, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.094, "volume": 451916}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.105227, "activity_20": 0.1105, "activity_30": 0.115903}, "trend_signal": 0, "fair_value": 0.197977, "relative_strength": -41.552177, "rate_of_change": -2.717692307692314, "market_dynamics": -0.294552, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.092, "close": 0.094, "volume": 1270695}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.097233, "activity_10": 0.102382, "activity_20": 0.108433, "activity_30": 0.113809}, "trend_signal": 0, "fair_value": 0.196908, "relative_strength": -41.432371, "rate_of_change": -2.794404864510106, "market_dynamics": -0.35166, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.093, "close": 0.096, "volume": 806830}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.100191, "activity_20": 0.106752, "activity_30": 0.112071}, "trend_signal": 0, "fair_value": 0.195779, "relative_strength": -39.267619, "rate_of_change": -1.7350914725907576, "market_dynamics": -0.398526, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.094, "high": 0.115, "low": 0.094, "close": 0.11, "volume": 706799}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.100433, "activity_10": 0.101073, "activity_20": 0.106543, "activity_30": 0.111374}, "trend_signal": 0, "fair_value": 0.194776, "relative_strength": -28.814086, "rate_of_change": -1.37996688741722, "market_dynamics": -0.137869, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 1330447}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.109, "activity_10": 0.104955, "activity_20": 0.107845, "activity_30": 0.111753}, "trend_signal": 0, "fair_value": 0.19387, "relative_strength": -18.621644, "rate_of_change": -0.9787380490712064, "market_dynamics": 0.427499, "expectation": {"probability": 35.3986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 1528477}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.111564, "activity_20": 0.1106, "activity_30": 0.113174}, "trend_signal": 0, "fair_value": 0.193095, "relative_strength": -8.433459, "rate_of_change": -0.4238473471394546, "market_dynamics": 0.917285, "expectation": {"probability": 36.1308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1457620}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.117536, "activity_20": 0.113283, "activity_30": 0.114628}, "trend_signal": 0, "fair_value": 0.192358, "relative_strength": -6.680256, "rate_of_change": 0.14131628457353934, "market_dynamics": 1.348374, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 253578}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.121055, "activity_20": 0.114967, "activity_30": 0.115426}, "trend_signal": 0, "fair_value": 0.191592, "relative_strength": -11.446868, "rate_of_change": 0.0, "market_dynamics": 1.392745, "expectation": {"probability": 35.9034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 345352}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.133, "activity_10": 0.124118, "activity_20": 0.116626, "activity_30": 0.116224}, "trend_signal": 0, "fair_value": 0.190754, "relative_strength": -12.31754, "rate_of_change": 0.0, "market_dynamics": 1.236415, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 392538}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.132, "activity_10": 0.126636, "activity_20": 0.118167, "activity_30": 0.117022}, "trend_signal": 0, "fair_value": 0.190043, "relative_strength": -11.273071, "rate_of_change": 0.14196696505232415, "market_dynamics": 1.096741, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 282392}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.129, "activity_10": 0.127745, "activity_20": 0.119112, "activity_30": 0.117486}, "trend_signal": 0, "fair_value": 0.189318, "relative_strength": -14.733937, "rate_of_change": 0.0, "market_dynamics": 0.916672, "expectation": {"probability": 34.806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 165638}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128291, "activity_20": 0.119986, "activity_30": 0.117951}, "trend_signal": 1, "fair_value": 0.188666, "relative_strength": -14.225191, "rate_of_change": -0.28268251273344647, "market_dynamics": 0.864715, "expectation": {"probability": 23.1189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 675206}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131, "activity_20": 0.122217, "activity_30": 0.119404}, "trend_signal": 1, "fair_value": 0.188073, "relative_strength": -3.001508, "rate_of_change": 0.4256514595588552, "market_dynamics": 0.948728, "expectation": {"probability": 21.8597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 52127}, "trend_line": 0.118217, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132, "activity_20": 0.1239, "activity_30": 0.120503}, "trend_signal": 1, "fair_value": 0.18754, "relative_strength": -4.57005, "rate_of_change": 0.2119236735697273, "market_dynamics": 0.900495, "expectation": {"probability": 28.4797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 233078}, "trend_line": 0.118383, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132545, "activity_20": 0.125536, "activity_30": 0.121586}, "trend_signal": 1, "fair_value": 0.186952, "relative_strength": -1.275368, "rate_of_change": 0.14041973658610815, "market_dynamics": 0.923967, "expectation": {"probability": 24.4467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 101214}, "trend_line": 0.118383, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131091, "activity_20": 0.126171, "activity_30": 0.122013}, "trend_signal": 1, "fair_value": 0.186281, "relative_strength": -10.069566, "rate_of_change": 0.0, "market_dynamics": 0.851186, "expectation": {"probability": 27.3663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 134360}, "trend_line": 0.118217, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129909, "activity_20": 0.126712, "activity_30": 0.12244}, "trend_signal": 1, "fair_value": 0.185593, "relative_strength": -9.162561, "rate_of_change": -0.14022283604909447, "market_dynamics": 0.587763, "expectation": {"probability": 23.1208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 501905}, "trend_line": 0.11805, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128091, "activity_20": 0.126681, "activity_30": 0.122555}, "trend_signal": 1, "fair_value": 0.184854, "relative_strength": -12.494032, "rate_of_change": -0.14126563861373617, "market_dynamics": 0.319057, "expectation": {"probability": 26.3366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1175, "close": 0.1175, "volume": 228135}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.126, "activity_20": 0.12634, "activity_30": 0.122519}, "trend_signal": 1, "fair_value": 0.184136, "relative_strength": -13.740599, "rate_of_change": 0.35324015247776425, "market_dynamics": -0.091758, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 620618}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.117, "activity_10": 0.122773, "activity_20": 0.125202, "activity_30": 0.121973}, "trend_signal": 0, "fair_value": 0.183351, "relative_strength": -19.427166, "rate_of_change": 0.14012340989473818, "market_dynamics": -0.364007, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 348383}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.119, "activity_20": 0.123552, "activity_30": 0.121094}, "trend_signal": 0, "fair_value": 0.182552, "relative_strength": -23.373765, "rate_of_change": -0.13992733893604603, "market_dynamics": -0.638168, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 918179}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.115591, "activity_20": 0.12185, "activity_30": 0.120225}, "trend_signal": 0, "fair_value": 0.18179, "relative_strength": -21.892566, "rate_of_change": -0.14096752682181576, "market_dynamics": -0.70136, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 186387}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.112545, "activity_20": 0.120095, "activity_30": 0.119367}, "trend_signal": 0, "fair_value": 0.181028, "relative_strength": -20.96576, "rate_of_change": -0.5638207945900261, "market_dynamics": -0.753209, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 2094136}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.110136, "activity_20": 0.118298, "activity_30": 0.118552}, "trend_signal": 0, "fair_value": 0.180104, "relative_strength": -17.105786, "rate_of_change": -0.5661676570350156, "market_dynamics": -0.67094, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.11, "volume": 1907387}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109182, "activity_20": 0.117, "activity_30": 0.118102}, "trend_signal": 0, "fair_value": 0.179311, "relative_strength": -11.036477, "rate_of_change": -0.42747099609291545, "market_dynamics": -0.47833, "expectation": {"probability": 38.2428, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 684027}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107773, "activity_20": 0.115298, "activity_30": 0.117362}, "trend_signal": 0, "fair_value": 0.178415, "relative_strength": -11.880762, "rate_of_change": 0.0, "market_dynamics": -0.507837, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 217465}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105818, "activity_20": 0.113286, "activity_30": 0.1163}, "trend_signal": 0, "fair_value": 0.177516, "relative_strength": -13.478947, "rate_of_change": -0.14338825590081353, "market_dynamics": -0.560769, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.096, "volume": 2189323}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103591, "activity_20": 0.111083, "activity_30": 0.11499}, "trend_signal": 0, "fair_value": 0.176535, "relative_strength": -17.583886, "rate_of_change": -0.25795356835769107, "market_dynamics": -0.664244, "expectation": {"probability": 36.2377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.09, "volume": 537573}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.100709, "activity_20": 0.108471, "activity_30": 0.113313}, "trend_signal": 0, "fair_value": 0.175515, "relative_strength": -22.637071, "rate_of_change": -0.2870689655172413, "market_dynamics": -0.953273, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 384010}, "trend_line": 0.115183, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.097964, "activity_20": 0.10586, "activity_30": 0.111528}, "trend_signal": 0, "fair_value": 0.174538, "relative_strength": -20.707628, "rate_of_change": -0.41844259814814266, "market_dynamics": -1.153868, "expectation": {"probability": 35.6127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.083, "close": 0.09, "volume": 784480}, "trend_line": 0.11505, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.095982, "activity_20": 0.103638, "activity_30": 0.109903}, "trend_signal": 0, "fair_value": 0.173603, "relative_strength": -18.144318, "rate_of_change": -0.11546842850072862, "market_dynamics": -1.179656, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.099, "volume": 665140}, "trend_line": 0.115217, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095909, "activity_20": 0.10244, "activity_30": 0.108868}, "trend_signal": 0, "fair_value": 0.172753, "relative_strength": -11.489748, "rate_of_change": 0.1451542807475015, "market_dynamics": -1.121, "expectation": {"probability": 37.5928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 116943}, "trend_line": 0.115183, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.095218, "activity_20": 0.100986, "activity_30": 0.107563}, "trend_signal": 0, "fair_value": 0.171775, "relative_strength": -16.13916, "rate_of_change": -0.02950953418332906, "market_dynamics": -1.007272, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.092, "high": 0.115, "low": 0.092, "close": 0.099, "volume": 2845536}, "trend_line": 0.114817, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095436, "activity_20": 0.100126, "activity_30": 0.106519}, "trend_signal": 0, "fair_value": 0.170949, "relative_strength": -14.816045, "rate_of_change": -0.3177552242952444, "market_dynamics": -0.58365, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 702113}, "trend_line": 0.113817, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.095036, "activity_20": 0.099057, "activity_30": 0.105241}, "trend_signal": 0, "fair_value": 0.17013, "relative_strength": -17.675241, "rate_of_change": -0.8709511657681362, "market_dynamics": -0.318079, "expectation": {"probability": 36.972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 2216304}, "trend_line": 0.11265, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.096727, "activity_20": 0.099131, "activity_30": 0.104672}, "trend_signal": 0, "fair_value": 0.169534, "relative_strength": -9.774472, "rate_of_change": -1.02533013521706, "market_dynamics": 0.039205, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.099, "volume": 1595143}, "trend_line": 0.111283, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.097327, "activity_20": 0.098729, "activity_30": 0.103791}, "trend_signal": 0, "fair_value": 0.169026, "relative_strength": -14.518042, "rate_of_change": -1.2134931202840598, "market_dynamics": 0.37058, "expectation": {"probability": 35.196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.1025, "volume": 292103}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.098582, "activity_20": 0.098783, "activity_30": 0.103225}, "trend_signal": 0, "fair_value": 0.168508, "relative_strength": -11.770807, "rate_of_change": -0.8231266231140427, "market_dynamics": 0.383463, "expectation": {"probability": 34.5597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 1193423}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.099264, "activity_20": 0.098683, "activity_30": 0.102556}, "trend_signal": 0, "fair_value": 0.168038, "relative_strength": -14.166677, "rate_of_change": -0.9060679369739151, "market_dynamics": 0.554375, "expectation": {"probability": 35.2416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.096, "volume": 736991}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.099367, "activity_10": 0.099036, "activity_20": 0.098286, "activity_30": 0.101694}, "trend_signal": 0, "fair_value": 0.167384, "relative_strength": -17.330263, "rate_of_change": -1.0368758400614535, "market_dynamics": 0.390168, "expectation": {"probability": 34.5421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.092, "close": 0.094, "volume": 1074169}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.0983, "activity_20": 0.097764, "activity_30": 0.100775}, "trend_signal": 0, "fair_value": 0.166717, "relative_strength": -18.374546, "rate_of_change": -0.9544224035183284, "market_dynamics": 0.338294, "expectation": {"probability": 34.3941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.093, "close": 0.1, "volume": 3028659}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.097767, "activity_10": 0.098582, "activity_20": 0.097867, "activity_30": 0.100311}, "trend_signal": 0, "fair_value": 0.166184, "relative_strength": -13.034167, "rate_of_change": -0.7770522388059705, "market_dynamics": 0.509475, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1076986}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.099755, "activity_20": 0.098469, "activity_30": 0.100223}, "trend_signal": 0, "fair_value": 0.165556, "relative_strength": -9.388777, "rate_of_change": -1.0971447911476317, "market_dynamics": 0.610013, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 796297}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.100745, "activity_20": 0.099071, "activity_30": 0.10021}, "trend_signal": 0, "fair_value": 0.164546, "relative_strength": -8.941176, "rate_of_change": -0.950570342205324, "market_dynamics": 0.774909, "expectation": {"probability": 33.7623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.087, "close": 0.09, "volume": 5752814}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.0989, "activity_20": 0.098245, "activity_30": 0.099294}, "trend_signal": 0, "fair_value": 0.163409, "relative_strength": -22.932141, "rate_of_change": -1.4395393474088305, "market_dynamics": 0.810656, "expectation": {"probability": 34.2565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.085, "close": 0.087, "volume": 1871576}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.0966, "activity_20": 0.097229, "activity_30": 0.098281}, "trend_signal": 0, "fair_value": 0.162285, "relative_strength": -24.096346, "rate_of_change": -1.233690360272643, "market_dynamics": 0.442014, "expectation": {"probability": 34.2153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.085, "volume": 529514}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.094264, "activity_20": 0.096107, "activity_30": 0.09722}, "trend_signal": 0, "fair_value": 0.161243, "relative_strength": -25.154591, "rate_of_change": -1.314167972947661, "market_dynamics": 0.015819, "expectation": {"probability": 33.5828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.081, "volume": 1591677}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.091455, "activity_20": 0.094676, "activity_30": 0.095988}, "trend_signal": 0, "fair_value": 0.160143, "relative_strength": -29.406247, "rate_of_change": -1.2987012987012945, "market_dynamics": -0.434673, "expectation": {"probability": 35.762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.082, "volume": 535925}, "trend_line": 0.097617, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.089218, "activity_20": 0.093412, "activity_30": 0.094904}, "trend_signal": 0, "fair_value": 0.158955, "relative_strength": -29.16798, "rate_of_change": -1.1973684210526352, "market_dynamics": -0.795262, "expectation": {"probability": 36.6239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.084, "high": 0.0845, "low": 0.08, "close": 0.081, "volume": 1204226}, "trend_line": 0.09665, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.087127, "activity_20": 0.09209, "activity_30": 0.093832}, "trend_signal": 0, "fair_value": 0.157824, "relative_strength": -29.83422, "rate_of_change": -0.9906061444215615, "market_dynamics": -0.945745, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.08, "close": 0.083, "volume": 1003170}, "trend_line": 0.095917, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.085673, "activity_20": 0.090993, "activity_30": 0.092952}, "trend_signal": 0, "fair_value": 0.156737, "relative_strength": -27.812222, "rate_of_change": -0.7584066218313477, "market_dynamics": -0.950577, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 535135}, "trend_line": 0.095117, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.084055, "activity_20": 0.089738, "activity_30": 0.091989}, "trend_signal": 0, "fair_value": 0.155669, "relative_strength": -28.348859, "rate_of_change": -0.83405444290377, "market_dynamics": -0.976497, "expectation": {"probability": 36.3585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 1179122}, "trend_line": 0.094283, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.0826, "activity_20": 0.088474, "activity_30": 0.091014}, "trend_signal": 0, "fair_value": 0.154785, "relative_strength": -28.906272, "rate_of_change": -0.8768148701073284, "market_dynamics": -0.929958, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.082, "volume": 150906}, "trend_line": 0.093517, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081964, "activity_20": 0.087471, "activity_30": 0.090222}, "trend_signal": 0, "fair_value": 0.154105, "relative_strength": -26.134343, "rate_of_change": -0.81244763106817, "market_dynamics": -0.856242, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 207506}, "trend_line": 0.092517, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.081382, "activity_20": 0.08636, "activity_30": 0.089349}, "trend_signal": 0, "fair_value": 0.153475, "relative_strength": -27.76847, "rate_of_change": -1.0693242939786358, "market_dynamics": -0.836939, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 820754}, "trend_line": 0.091617, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.080618, "activity_20": 0.085129, "activity_30": 0.088413}, "trend_signal": 0, "fair_value": 0.152801, "relative_strength": -30.629127, "rate_of_change": -0.9727941891760412, "market_dynamics": -0.797901, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.076, "close": 0.081, "volume": 1244899}, "trend_line": 0.090983, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080564, "activity_20": 0.084312, "activity_30": 0.087728}, "trend_signal": 0, "fair_value": 0.152114, "relative_strength": -27.034413, "rate_of_change": -0.6920113079450424, "market_dynamics": -0.754315, "expectation": {"probability": 35.6141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.075, "close": 0.078, "volume": 487126}, "trend_line": 0.090383, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.080036, "activity_20": 0.083295, "activity_30": 0.08689}, "trend_signal": 0, "fair_value": 0.151281, "relative_strength": -29.120535, "rate_of_change": -0.6594638558851538, "market_dynamics": -0.803493, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 376632}, "trend_line": 0.089983, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079564, "activity_20": 0.082395, "activity_30": 0.086091}, "trend_signal": 0, "fair_value": 0.150257, "relative_strength": -28.360699, "rate_of_change": -0.4425611010920321, "market_dynamics": -0.772644, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.069, "close": 0.07, "volume": 1756627}, "trend_line": 0.089383, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.077709, "activity_20": 0.080838, "activity_30": 0.084802}, "trend_signal": 0, "fair_value": 0.149119, "relative_strength": -33.859228, "rate_of_change": -0.6667926163830828, "market_dynamics": -0.712228, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.062, "close": 0.063, "volume": 1252309}, "trend_line": 0.088483, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.074782, "activity_20": 0.078738, "activity_30": 0.0831}, "trend_signal": 0, "fair_value": 0.147968, "relative_strength": -38.874367, "rate_of_change": -1.0069028786234497, "market_dynamics": -0.844699, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.059, "close": 0.059, "volume": 2035700}, "trend_line": 0.08715, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.071491, "activity_20": 0.076405, "activity_30": 0.081198}, "trend_signal": 0, "fair_value": 0.146981, "relative_strength": -41.003945, "rate_of_change": -1.5065040742289488, "market_dynamics": -0.845675, "expectation": {"probability": 33.9853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.05, "close": 0.054, "volume": 5201287}, "trend_line": 0.085783, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.067691, "activity_20": 0.07379, "activity_30": 0.079059}, "trend_signal": 0, "fair_value": 0.145994, "relative_strength": -43.814307, "rate_of_change": -1.568559954102131, "market_dynamics": -0.941497, "expectation": {"probability": 33.8128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.052, "high": 0.075, "low": 0.051, "close": 0.066, "volume": 4056275}, "trend_line": 0.084683, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.066545, "activity_20": 0.072562, "activity_30": 0.077783}, "trend_signal": 0, "fair_value": 0.145037, "relative_strength": -32.085492, "rate_of_change": -1.2823053518762502, "market_dynamics": -0.823014, "expectation": {"probability": 33.1733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.066, "close": 0.071, "volume": 450515}, "trend_line": 0.083883, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.0666, "activity_20": 0.071995, "activity_30": 0.0769}, "trend_signal": 0, "fair_value": 0.144159, "relative_strength": -26.054785, "rate_of_change": -0.944699644556753, "market_dynamics": -0.605996, "expectation": {"probability": 33.8691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.066, "close": 0.069, "volume": 638934}, "trend_line": 0.082683, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.066455, "activity_20": 0.071329, "activity_30": 0.07594}, "trend_signal": 0, "fair_value": 0.143046, "relative_strength": -27.611832, "rate_of_change": -1.4305639998569348, "market_dynamics": -0.409445, "expectation": {"probability": 33.7304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 114035}, "trend_line": 0.081583, "activity_lines": {"activity_5": 0.067, "activity_10": 0.065927, "activity_20": 0.070462, "activity_30": 0.074863}, "trend_signal": 0, "fair_value": 0.141977, "relative_strength": -29.018726, "rate_of_change": -1.330382303496491, "market_dynamics": -0.226667, "expectation": {"probability": 33.4946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.063, "close": 0.068, "volume": 88566}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.066036, "activity_20": 0.069876, "activity_30": 0.073987}, "trend_signal": 0, "fair_value": 0.140889, "relative_strength": -27.08893, "rate_of_change": -1.4096073936972142, "market_dynamics": -0.194842, "expectation": {"probability": 33.5746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.066, "close": 0.078, "volume": 958079}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.068145, "activity_20": 0.070305, "activity_30": 0.07383}, "trend_signal": 0, "fair_value": 0.139834, "relative_strength": -15.078872, "rate_of_change": -0.9113174940633961, "market_dynamics": 0.120665, "expectation": {"probability": 31.2873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.077, "high": 0.092, "low": 0.076, "close": 0.084, "volume": 2416229}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.071345, "activity_20": 0.071324, "activity_30": 0.074108}, "trend_signal": 0, "fair_value": 0.139008, "relative_strength": -7.625819, "rate_of_change": -0.5018820577164337, "market_dynamics": 0.511105, "expectation": {"probability": 29.3795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.071, "close": 0.08, "volume": 1120081}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.073564, "activity_20": 0.071948, "activity_30": 0.074153}, "trend_signal": 0, "fair_value": 0.138187, "relative_strength": -13.037022, "rate_of_change": -0.5889029003783042, "market_dynamics": 0.833675, "expectation": {"probability": 30.1051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.072, "volume": 482832}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.074018, "activity_20": 0.071824, "activity_30": 0.073712}, "trend_signal": 0, "fair_value": 0.137316, "relative_strength": -20.614229, "rate_of_change": -1.183514518031793, "market_dynamics": 0.975385, "expectation": {"probability": 32.6939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.063, "close": 0.064, "volume": 1080139}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.072782, "activity_20": 0.070981, "activity_30": 0.072815}, "trend_signal": 0, "fair_value": 0.136266, "relative_strength": -28.825872, "rate_of_change": -1.7548138639281043, "market_dynamics": 0.80388, "expectation": {"probability": 31.9901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 845241}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.070636, "activity_20": 0.069833, "activity_30": 0.071748}, "trend_signal": 0, "fair_value": 0.135095, "relative_strength": -31.336667, "rate_of_change": -1.9599388499078847, "market_dynamics": 0.475756, "expectation": {"probability": 31.3098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.058, "volume": 1125376}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.068236, "activity_20": 0.0686, "activity_30": 0.070649}, "trend_signal": 0, "fair_value": 0.133944, "relative_strength": -34.454921, "rate_of_change": -1.420708221715775, "market_dynamics": 0.229081, "expectation": {"probability": 31.1819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.057, "volume": 2239033}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.065891, "activity_20": 0.067376, "activity_30": 0.069555}, "trend_signal": 0, "fair_value": 0.132817, "relative_strength": -35.954993, "rate_of_change": -1.3519542498681856, "market_dynamics": 0.11625, "expectation": {"probability": 30.9627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.053, "close": 0.053, "volume": 954543}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.063036, "activity_20": 0.065871, "activity_30": 0.068267}, "trend_signal": 0, "fair_value": 0.131792, "relative_strength": -40.306383, "rate_of_change": -1.4623048775473824, "market_dynamics": -0.026598, "expectation": {"probability": 33.342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 2400201}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.060782, "activity_20": 0.06469, "activity_30": 0.067176}, "trend_signal": 0, "fair_value": 0.130844, "relative_strength": -34.710908, "rate_of_change": -1.2058414464534166, "market_dynamics": -0.102988, "expectation": {"probability": 33.594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 373206}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.058582, "activity_20": 0.063524, "activity_30": 0.066077}, "trend_signal": 0, "fair_value": 0.12992, "relative_strength": -33.27209, "rate_of_change": -1.3134740191178793, "market_dynamics": -0.362652, "expectation": {"probability": 34.1015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 828189}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.055727, "activity_20": 0.0619, "activity_30": 0.064652}, "trend_signal": 0, "fair_value": 0.128958, "relative_strength": -38.551913, "rate_of_change": -1.5691868758915692, "market_dynamics": -0.653657, "expectation": {"probability": 34.1015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.047, "high": 0.058, "low": 0.045, "close": 0.051, "volume": 1055360}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.054073, "activity_20": 0.060667, "activity_30": 0.06349}, "trend_signal": 0, "fair_value": 0.127984, "relative_strength": -34.668587, "rate_of_change": -1.5463768115942207, "market_dynamics": -0.76131, "expectation": {"probability": 33.5487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 635926}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.053673, "activity_20": 0.059871, "activity_30": 0.062656}, "trend_signal": 0, "fair_value": 0.127035, "relative_strength": -29.312277, "rate_of_change": -1.2747854503702056, "market_dynamics": -0.875452, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.055, "volume": 304991}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.053582, "activity_20": 0.059095, "activity_30": 0.061877}, "trend_signal": 0, "fair_value": 0.126118, "relative_strength": -31.500583, "rate_of_change": -1.243532586816171, "market_dynamics": -0.845629, "expectation": {"probability": 35.3295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.052, "close": 0.056, "volume": 668489}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.053836, "activity_20": 0.05841, "activity_30": 0.061217}, "trend_signal": 0, "fair_value": 0.125207, "relative_strength": -29.175222, "rate_of_change": -1.3075053221204016, "market_dynamics": -0.763905, "expectation": {"probability": 34.9893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 347331}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054527, "activity_20": 0.057962, "activity_30": 0.060742}, "trend_signal": 0, "fair_value": 0.124278, "relative_strength": -24.431619, "rate_of_change": -1.122890755274066, "market_dynamics": -0.703276, "expectation": {"probability": 34.9019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.058, "close": 0.06, "volume": 1837220}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.055582, "activity_20": 0.057767, "activity_30": 0.060443}, "trend_signal": 0, "fair_value": 0.123345, "relative_strength": -20.416733, "rate_of_change": -0.9283183513065918, "market_dynamics": -0.391609, "expectation": {"probability": 35.0363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 915590}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.0564, "activity_20": 0.057519, "activity_30": 0.060118}, "trend_signal": 0, "fair_value": 0.122422, "relative_strength": -21.030738, "rate_of_change": -1.1447222525885268, "market_dynamics": -0.04213, "expectation": {"probability": 35.448, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 847572}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.0562, "activity_20": 0.056829, "activity_30": 0.059518}, "trend_signal": 0, "fair_value": 0.121403, "relative_strength": -25.713722, "rate_of_change": -1.2638230647709245, "market_dynamics": 0.213412, "expectation": {"probability": 32.1901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 491410}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.057109, "activity_20": 0.056776, "activity_30": 0.059357}, "trend_signal": 0, "fair_value": 0.120296, "relative_strength": -16.776474, "rate_of_change": -0.9600000000000053, "market_dynamics": 0.522534, "expectation": {"probability": 31.6098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.052, "volume": 643446}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056455, "activity_20": 0.056048, "activity_30": 0.058718}, "trend_signal": 0, "fair_value": 0.119233, "relative_strength": -27.451852, "rate_of_change": -0.9693053311793157, "market_dynamics": 0.45544, "expectation": {"probability": 32.1907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cecc35b0-6574-49cb-91f3-ebeeb9456ecb/", "share_image": "https://sharemaestro.com/terminal/cecc35b0-6574-49cb-91f3-ebeeb9456ecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}