{"ticker": {"uuid": "cecdfc4e-69ca-4026-97e1-3c4083e94f1c", "symbol": "002506", "name": "GCL System Integration Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002506 fell 36.16%, moving from 5.42 to 3.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.05 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 43.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "-36.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.05"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.43, "close": 3.46, "volume": 1419171121}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.172545, "activity_20": 4.407857, "activity_30": 4.160731}, "trend_signal": 1, "fair_value": 2.771731, "relative_strength": -10.048005, "rate_of_change": 0.8928750797209886, "market_dynamics": -0.794021, "expectation": {"probability": 43.5722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.96, "close": 2.99, "volume": 164876377}, "trend_line": 3.136333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.041818, "activity_20": 3.06981, "activity_30": 3.08529}, "trend_signal": 0, "fair_value": 3.581795, "relative_strength": -6.765167, "rate_of_change": -0.4338730158730119, "market_dynamics": -0.066872, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.95, "close": 3.01, "volume": 169669557}, "trend_line": 3.121667, "activity_lines": {"activity_5": 3.018, "activity_10": 3.034182, "activity_20": 3.063286, "activity_30": 3.07714}, "trend_signal": 0, "fair_value": 3.584295, "relative_strength": -4.589038, "rate_of_change": -0.46761616193178684, "market_dynamics": -0.178285, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.9, "close": 2.94, "volume": 156033561}, "trend_line": 3.106333, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.013091, "activity_20": 3.049619, "activity_30": 3.065419}, "trend_signal": 0, "fair_value": 3.586987, "relative_strength": -7.380759, "rate_of_change": -0.49121190697150535, "market_dynamics": -0.407703, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.86, "close": 2.9, "volume": 149603021}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.988182, "activity_20": 3.032667, "activity_30": 3.052108}, "trend_signal": 0, "fair_value": 3.588462, "relative_strength": -6.795089, "rate_of_change": -0.6116536765375664, "market_dynamics": -0.5452, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.86, "close": 2.91, "volume": 145849109}, "trend_line": 3.074, "activity_lines": {"activity_5": 2.932, "activity_10": 2.969091, "activity_20": 3.01719, "activity_30": 3.040667}, "trend_signal": 0, "fair_value": 3.590705, "relative_strength": -10.561372, "rate_of_change": -0.43186141566200537, "market_dynamics": -0.62503, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.86, "close": 2.88, "volume": 89079733}, "trend_line": 3.059667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.948545, "activity_20": 2.99981, "activity_30": 3.028151}, "trend_signal": 0, "fair_value": 3.592051, "relative_strength": -9.400707, "rate_of_change": -0.46626545217956106, "market_dynamics": -0.826095, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.83, "close": 2.93, "volume": 163491134}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.940182, "activity_20": 2.988762, "activity_30": 3.019785}, "trend_signal": 0, "fair_value": 3.594167, "relative_strength": -7.523175, "rate_of_change": -0.2832661201366024, "market_dynamics": -0.837344, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.86, "close": 2.89, "volume": 142522768}, "trend_line": 3.039, "activity_lines": {"activity_5": 2.902, "activity_10": 2.925273, "activity_20": 2.975429, "activity_30": 3.009398}, "trend_signal": 0, "fair_value": 3.596154, "relative_strength": -7.236343, "rate_of_change": -0.3933136676499512, "market_dynamics": -0.874738, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.88, "high": 3.14, "low": 2.88, "close": 2.99, "volume": 391196208}, "trend_line": 3.033, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.931636, "activity_20": 2.972857, "activity_30": 3.006237}, "trend_signal": 0, "fair_value": 3.598782, "relative_strength": -5.589054, "rate_of_change": -0.19743336623890187, "market_dynamics": -0.52906, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.95, "close": 2.97, "volume": 186417910}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.936364, "activity_20": 2.969333, "activity_30": 3.002172}, "trend_signal": 0, "fair_value": 3.599936, "relative_strength": -3.737217, "rate_of_change": -0.1428618529508711, "market_dynamics": -0.193775, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.93, "close": 3.03, "volume": 199459104}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.952545, "activity_20": 2.972333, "activity_30": 3.002258}, "trend_signal": 0, "fair_value": 3.59891, "relative_strength": -4.197748, "rate_of_change": 0.17608406602640073, "market_dynamics": 0.301898, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.03, "high": 3.14, "low": 3.02, "close": 3.07, "volume": 325336797}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.975273, "activity_20": 2.979143, "activity_30": 3.004581}, "trend_signal": 0, "fair_value": 3.600962, "relative_strength": -3.726622, "rate_of_change": 0.17577455504285613, "market_dynamics": 0.971328, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.99, "close": 2.99, "volume": 164733625}, "trend_line": 3.037333, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.982364, "activity_20": 2.977857, "activity_30": 3.001398}, "trend_signal": 0, "fair_value": 3.601154, "relative_strength": -1.956125, "rate_of_change": -0.06580391158192353, "market_dynamics": 0.97213, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.91, "close": 2.93, "volume": 200245472}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.977636, "activity_20": 2.971524, "activity_30": 2.994473}, "trend_signal": 0, "fair_value": 3.600192, "relative_strength": -0.371409, "rate_of_change": -0.08777437310956873, "market_dynamics": 1.014746, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.79, "close": 2.81, "volume": 207130710}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.950545, "activity_20": 2.954667, "activity_30": 2.979978}, "trend_signal": 0, "fair_value": 3.593077, "relative_strength": -0.934939, "rate_of_change": -0.32952544710835774, "market_dynamics": 0.654978, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.83, "close": 2.89, "volume": 176451966}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.902, "activity_10": 2.939818, "activity_20": 2.946952, "activity_30": 2.97129}, "trend_signal": 0, "fair_value": 3.578526, "relative_strength": -0.865633, "rate_of_change": -0.35266692168097197, "market_dynamics": 0.279759, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.9, "close": 2.92, "volume": 212514020}, "trend_line": 3.003, "activity_lines": {"activity_5": 2.896, "activity_10": 2.934364, "activity_20": 2.942857, "activity_30": 2.965226}, "trend_signal": 0, "fair_value": 3.564295, "relative_strength": 2.224766, "rate_of_change": -0.3649635036496244, "market_dynamics": 0.244576, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.86, "close": 2.87, "volume": 156487325}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.92, "activity_20": 2.934238, "activity_30": 2.956645}, "trend_signal": 0, "fair_value": 3.554936, "relative_strength": 2.038878, "rate_of_change": -0.31078921078921934, "market_dynamics": 0.105164, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.82, "close": 2.85, "volume": 125629401}, "trend_line": 2.982333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.902364, "activity_20": 2.924619, "activity_30": 2.947376}, "trend_signal": 0, "fair_value": 3.546731, "relative_strength": 1.244596, "rate_of_change": -0.378599222959659, "market_dynamics": 0.086803, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.81, "close": 2.87, "volume": 114191311}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.890909, "activity_20": 2.918095, "activity_30": 2.940129}, "trend_signal": 0, "fair_value": 3.540833, "relative_strength": 2.743772, "rate_of_change": -0.3017771657289894, "market_dynamics": 0.01608, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.83, "close": 2.88, "volume": 136065288}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.883091, "activity_20": 2.913143, "activity_30": 2.934108}, "trend_signal": 0, "fair_value": 3.535321, "relative_strength": 3.682609, "rate_of_change": -0.16816145382975584, "market_dynamics": -0.157413, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.73, "close": 2.8, "volume": 210937819}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.863455, "activity_20": 2.901095, "activity_30": 2.923247}, "trend_signal": 0, "fair_value": 3.52891, "relative_strength": 6.051479, "rate_of_change": -0.1908815486672057, "market_dynamics": -0.307177, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.66, "close": 2.8, "volume": 174546950}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.848727, "activity_20": 2.890048, "activity_30": 2.912753}, "trend_signal": 0, "fair_value": 3.522564, "relative_strength": 4.014285, "rate_of_change": -0.37128708693890067, "market_dynamics": -0.483135, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.71, "close": 2.74, "volume": 167080342}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.826545, "activity_20": 2.873952, "activity_30": 2.899097}, "trend_signal": 0, "fair_value": 3.513462, "relative_strength": 1.195264, "rate_of_change": -0.4291473259009225, "market_dynamics": -0.746321, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.74, "close": 2.78, "volume": 214905380}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.815091, "activity_20": 2.862429, "activity_30": 2.888839}, "trend_signal": 0, "fair_value": 3.50641, "relative_strength": 1.73366, "rate_of_change": -0.39697175910173843, "market_dynamics": -0.906835, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.77, "close": 2.81, "volume": 180939596}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.786, "activity_10": 2.809636, "activity_20": 2.854381, "activity_30": 2.881269}, "trend_signal": 0, "fair_value": 3.499423, "relative_strength": 3.026553, "rate_of_change": -0.2732862984839787, "market_dynamics": -0.950986, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.76, "close": 2.77, "volume": 147601166}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.798364, "activity_20": 2.842857, "activity_30": 2.871634}, "trend_signal": 0, "fair_value": 3.495, "relative_strength": 3.120085, "rate_of_change": -0.22833982968027494, "market_dynamics": -0.968669, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.67, "close": 2.72, "volume": 155945873}, "trend_line": 2.901333, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.780727, "activity_20": 2.827333, "activity_30": 2.859204}, "trend_signal": 0, "fair_value": 3.489551, "relative_strength": 2.615147, "rate_of_change": -0.3891279023657608, "market_dynamics": -0.96186, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.65, "close": 2.66, "volume": 174024712}, "trend_line": 2.886667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.754909, "activity_20": 2.806905, "activity_30": 2.843634}, "trend_signal": 0, "fair_value": 3.483077, "relative_strength": 2.203843, "rate_of_change": -0.5054917860169814, "market_dynamics": -1.03187, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.6, "close": 2.64, "volume": 129308188}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.728909, "activity_20": 2.786143, "activity_30": 2.82772}, "trend_signal": 0, "fair_value": 3.477051, "relative_strength": 3.318585, "rate_of_change": -0.41570433998795187, "market_dynamics": -1.270748, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.52, "close": 2.58, "volume": 170700182}, "trend_line": 2.861, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.696182, "activity_20": 2.761238, "activity_30": 2.80871}, "trend_signal": 0, "fair_value": 3.468654, "relative_strength": 2.73613, "rate_of_change": -0.47542898012186713, "market_dynamics": -1.394193, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.51, "close": 2.74, "volume": 288744772}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.698, "activity_20": 2.753714, "activity_30": 2.800903}, "trend_signal": 0, "fair_value": 3.459551, "relative_strength": 5.53358, "rate_of_change": -0.3145753233135386, "market_dynamics": -1.073617, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.63, "close": 2.64, "volume": 146443929}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.656, "activity_10": 2.682727, "activity_20": 2.738238, "activity_30": 2.787226}, "trend_signal": 0, "fair_value": 3.450321, "relative_strength": 6.047984, "rate_of_change": -0.35063113604487334, "market_dynamics": -1.071028, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.64, "high": 2.87, "low": 2.61, "close": 2.71, "volume": 582969598}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.683091, "activity_20": 2.731095, "activity_30": 2.77871}, "trend_signal": 0, "fair_value": 3.439936, "relative_strength": 10.026842, "rate_of_change": -0.22283603096411486, "market_dynamics": -0.566465, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.56, "close": 2.58, "volume": 346391805}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.660364, "activity_20": 2.712619, "activity_30": 2.762215}, "trend_signal": 0, "fair_value": 3.426923, "relative_strength": 7.052795, "rate_of_change": -0.38791578841944846, "market_dynamics": -0.378388, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.39, "close": 2.54, "volume": 299050517}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.634, "activity_20": 2.691429, "activity_30": 2.743849}, "trend_signal": 0, "fair_value": 3.415962, "relative_strength": 5.464886, "rate_of_change": -0.401250837709356, "market_dynamics": -0.655449, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.18, "close": 2.29, "volume": 283044122}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.494, "activity_10": 2.567091, "activity_20": 2.648095, "activity_30": 2.710086}, "trend_signal": 0, "fair_value": 3.404295, "relative_strength": 3.245908, "rate_of_change": -0.758282080365185, "market_dynamics": -0.715212, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.26, "high": 2.66, "low": 2.08, "close": 2.55, "volume": 541147877}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.556182, "activity_20": 2.632524, "activity_30": 2.694473}, "trend_signal": 0, "fair_value": 3.394103, "relative_strength": 4.832371, "rate_of_change": -0.4059097421203293, "market_dynamics": -0.837365, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.51, "close": 2.56, "volume": 324521670}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.550182, "activity_20": 2.619429, "activity_30": 2.680237}, "trend_signal": 0, "fair_value": 3.384423, "relative_strength": 2.278297, "rate_of_change": -0.5154878307974414, "market_dynamics": -0.751274, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.55, "close": 2.7, "volume": 407615699}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.571455, "activity_20": 2.621048, "activity_30": 2.675957}, "trend_signal": 0, "fair_value": 3.375833, "relative_strength": 3.569754, "rate_of_change": -0.32534044166049053, "market_dynamics": -0.313405, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.63, "close": 2.68, "volume": 244781592}, "trend_line": 2.745667, "activity_lines": {"activity_5": 2.618, "activity_10": 2.588, "activity_20": 2.621571, "activity_30": 2.670968}, "trend_signal": 0, "fair_value": 3.371154, "relative_strength": 3.412478, "rate_of_change": -0.42308999312016193, "market_dynamics": 0.17382, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.67, "close": 2.72, "volume": 276820516}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.61, "activity_20": 2.626857, "activity_30": 2.669312}, "trend_signal": 0, "fair_value": 3.365833, "relative_strength": 2.167122, "rate_of_change": -0.424924071273031, "market_dynamics": 0.443668, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.62, "close": 2.63, "volume": 209117294}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.616, "activity_20": 2.623952, "activity_30": 2.662602}, "trend_signal": 0, "fair_value": 3.35891, "relative_strength": -0.795928, "rate_of_change": -0.4389173372348212, "market_dynamics": 0.686987, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.49, "close": 2.52, "volume": 212458825}, "trend_line": 2.708333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.602182, "activity_20": 2.611381, "activity_30": 2.64957}, "trend_signal": 0, "fair_value": 3.352692, "relative_strength": -3.311365, "rate_of_change": -0.50209404849375, "market_dynamics": 0.53846, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.52, "close": 2.59, "volume": 132690287}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.604545, "activity_20": 2.606524, "activity_30": 2.641935}, "trend_signal": 0, "fair_value": 3.346026, "relative_strength": -2.139718, "rate_of_change": -0.2707569564008574, "market_dynamics": 0.484318, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.46, "close": 2.46, "volume": 207231439}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.583091, "activity_20": 2.59019, "activity_30": 2.626387}, "trend_signal": 0, "fair_value": 3.339679, "relative_strength": -3.866767, "rate_of_change": -0.5306553128470993, "market_dynamics": 0.180396, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.34, "close": 2.36, "volume": 255607536}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.472, "activity_10": 2.544909, "activity_20": 2.566, "activity_30": 2.605312}, "trend_signal": 0, "fair_value": 3.33359, "relative_strength": -8.237883, "rate_of_change": -0.6948014026300903, "market_dynamics": -0.088713, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.31, "close": 2.43, "volume": 208224570}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.518182, "activity_20": 2.550429, "activity_30": 2.589957}, "trend_signal": 0, "fair_value": 3.327308, "relative_strength": -7.346623, "rate_of_change": -0.5497376311844155, "market_dynamics": -0.240244, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.41, "close": 2.44, "volume": 99021297}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.495455, "activity_20": 2.53719, "activity_30": 2.576194}, "trend_signal": 0, "fair_value": 3.321538, "relative_strength": -8.129927, "rate_of_change": -0.515050315961085, "market_dynamics": -0.443674, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.37, "close": 2.39, "volume": 232048231}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.412, "activity_10": 2.465818, "activity_20": 2.520238, "activity_30": 2.560086}, "trend_signal": 0, "fair_value": 3.315192, "relative_strength": -11.195601, "rate_of_change": -0.6061370619854707, "market_dynamics": -0.465428, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.26, "close": 2.34, "volume": 231725841}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.432727, "activity_20": 2.499714, "activity_30": 2.541785}, "trend_signal": 0, "fair_value": 3.30891, "relative_strength": -12.63779, "rate_of_change": -0.6860626748745263, "market_dynamics": -0.431096, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.27, "close": 2.29, "volume": 369585842}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.396727, "activity_20": 2.475571, "activity_30": 2.521419}, "trend_signal": 0, "fair_value": 3.302756, "relative_strength": -11.738409, "rate_of_change": -0.6524241201964758, "market_dynamics": -0.521603, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.22, "close": 2.24, "volume": 269993704}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.359455, "activity_20": 2.44881, "activity_30": 2.498925}, "trend_signal": 0, "fair_value": 3.297179, "relative_strength": -12.925749, "rate_of_change": -0.7211047230099589, "market_dynamics": -0.720605, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.12, "close": 2.15, "volume": 269923360}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.312909, "activity_20": 2.415381, "activity_30": 2.471828}, "trend_signal": 0, "fair_value": 3.290577, "relative_strength": -15.183795, "rate_of_change": -0.7652529182879244, "market_dynamics": -0.973888, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.11, "close": 2.17, "volume": 182925899}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.206, "activity_10": 2.276727, "activity_20": 2.386524, "activity_30": 2.44729}, "trend_signal": 0, "fair_value": 3.284295, "relative_strength": -14.165494, "rate_of_change": -0.7972684351416218, "market_dynamics": -1.250242, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.03, "close": 2.03, "volume": 238239303}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.222727, "activity_20": 2.346286, "activity_30": 2.415032}, "trend_signal": 0, "fair_value": 3.2775, "relative_strength": -17.78431, "rate_of_change": -1.0276679841897154, "market_dynamics": -1.411424, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.94, "close": 1.94, "volume": 258330670}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.058, "activity_10": 2.160182, "activity_20": 2.299905, "activity_30": 2.378645}, "trend_signal": 0, "fair_value": 3.270641, "relative_strength": -19.292883, "rate_of_change": -1.1049121405750841, "market_dynamics": -1.481965, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.92, "close": 1.94, "volume": 269452022}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.105273, "activity_20": 2.25519, "activity_30": 2.344043}, "trend_signal": 0, "fair_value": 3.264679, "relative_strength": -17.653829, "rate_of_change": -1.049939567901401, "market_dynamics": -1.498323, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.83, "close": 1.97, "volume": 277476254}, "trend_line": 2.427333, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.064727, "activity_20": 2.216238, "activity_30": 2.313054}, "trend_signal": 0, "fair_value": 3.255064, "relative_strength": -17.624888, "rate_of_change": -0.9386479307098313, "market_dynamics": -1.488909, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.88, "close": 1.92, "volume": 175723218}, "trend_line": 2.403333, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.023636, "activity_20": 2.175333, "activity_30": 2.280323}, "trend_signal": 0, "fair_value": 3.246731, "relative_strength": -19.874943, "rate_of_change": -0.9887394930979813, "market_dynamics": -1.548964, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.8, "close": 1.86, "volume": 199020076}, "trend_line": 2.379333, "activity_lines": {"activity_5": 1.914, "activity_10": 1.980182, "activity_20": 2.132429, "activity_30": 2.245269}, "trend_signal": 0, "fair_value": 3.237308, "relative_strength": -19.307079, "rate_of_change": -0.9986131759518978, "market_dynamics": -1.5771, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.83, "close": 1.94, "volume": 232011364}, "trend_line": 2.352667, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.96, "activity_20": 2.101048, "activity_30": 2.216925}, "trend_signal": 0, "fair_value": 3.225962, "relative_strength": -15.115366, "rate_of_change": -1.1207342561970133, "market_dynamics": -1.551826, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.92, "close": 1.93, "volume": 270201345}, "trend_line": 2.329, "activity_lines": {"activity_5": 1.92, "activity_10": 1.944364, "activity_20": 2.072429, "activity_30": 2.189656}, "trend_signal": 0, "fair_value": 3.211667, "relative_strength": -13.677371, "rate_of_change": -1.005964720038988, "market_dynamics": -1.463726, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.88, "close": 1.9, "volume": 177283526}, "trend_line": 2.302, "activity_lines": {"activity_5": 1.912, "activity_10": 1.928909, "activity_20": 2.044286, "activity_30": 2.161978}, "trend_signal": 0, "fair_value": 3.198141, "relative_strength": -14.290736, "rate_of_change": -1.1592958351223759, "market_dynamics": -1.374554, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.74, "close": 1.76, "volume": 179169689}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.892545, "activity_20": 2.005762, "activity_30": 2.127011}, "trend_signal": 0, "fair_value": 3.183269, "relative_strength": -18.613786, "rate_of_change": -1.1873588184187684, "market_dynamics": -1.350297, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.73, "close": 1.85, "volume": 176499363}, "trend_line": 2.251667, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.88, "activity_20": 1.979762, "activity_30": 2.099613}, "trend_signal": 0, "fair_value": 3.167821, "relative_strength": -15.800016, "rate_of_change": -1.011137014780631, "market_dynamics": -1.199409, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.82, "close": 1.83, "volume": 167695485}, "trend_line": 2.236333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.867091, "activity_20": 1.954762, "activity_30": 2.072409}, "trend_signal": 0, "fair_value": 3.153205, "relative_strength": -14.15197, "rate_of_change": -0.6810065609168557, "market_dynamics": -1.048058, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.78, "close": 1.79, "volume": 182616868}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.816, "activity_10": 1.848909, "activity_20": 1.928476, "activity_30": 2.043613}, "trend_signal": 0, "fair_value": 3.135, "relative_strength": -14.152632, "rate_of_change": -1.1327919410928637, "market_dynamics": -0.800888, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.74, "close": 1.78, "volume": 114648962}, "trend_line": 2.185, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.831636, "activity_20": 1.904286, "activity_30": 2.015806}, "trend_signal": 0, "fair_value": 3.114679, "relative_strength": -15.203606, "rate_of_change": -1.1759384893713163, "market_dynamics": -0.528077, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 2.14, "low": 1.77, "close": 2.1, "volume": 397750974}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.9, "activity_10": 1.876, "activity_20": 1.913714, "activity_30": 2.010323}, "trend_signal": 0, "fair_value": 3.092692, "relative_strength": -14.704252, "rate_of_change": -0.9153318077803212, "market_dynamics": 0.042985, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.16, "close": 2.31, "volume": 183989653}, "trend_line": 2.152667, "activity_lines": {"activity_5": 2.046667, "activity_10": 1.955273, "activity_20": 1.944524, "activity_30": 2.019677}, "trend_signal": 0, "fair_value": 3.07359, "relative_strength": -14.83425, "rate_of_change": -0.569653579676671, "market_dynamics": 0.482975, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.1, "close": 2.13, "volume": 580022812}, "trend_line": 2.133, "activity_lines": {"activity_5": 2.102667, "activity_10": 1.993636, "activity_20": 1.958333, "activity_30": 2.018215}, "trend_signal": 0, "fair_value": 3.058654, "relative_strength": -17.364315, "rate_of_change": -0.9136108836155383, "market_dynamics": 0.962212, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.03, "close": 2.13, "volume": 425285024}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.028545, "activity_20": 1.972905, "activity_30": 2.018022}, "trend_signal": 0, "fair_value": 3.045705, "relative_strength": -19.246002, "rate_of_change": -0.7813877168307541, "market_dynamics": 1.413783, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.13, "close": 2.5, "volume": 798623632}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.127091, "activity_20": 2.023238, "activity_30": 2.042774}, "trend_signal": 0, "fair_value": 3.034615, "relative_strength": -7.157396, "rate_of_change": -0.031469527716093515, "market_dynamics": 1.471859, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.65, "high": 2.97, "low": 2.4, "close": 2.97, "volume": 1523597216}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.300182, "activity_20": 2.116667, "activity_30": 2.097892}, "trend_signal": 0, "fair_value": 3.027372, "relative_strength": 12.052065, "rate_of_change": 0.5986764457733585, "market_dynamics": 1.611583, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.17, "high": 3.6, "low": 2.9, "close": 3.11, "volume": 2836811348}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.476727, "activity_20": 2.219619, "activity_30": 2.161226}, "trend_signal": 1, "fair_value": 3.020513, "relative_strength": 9.905525, "rate_of_change": 1.0180267843424822, "market_dynamics": 1.676151, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.75, "close": 2.76, "volume": 1116304425}, "trend_line": 2.163333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.566727, "activity_20": 2.284095, "activity_30": 2.200581}, "trend_signal": 1, "fair_value": 3.011987, "relative_strength": 1.449861, "rate_of_change": 0.6201395348837331, "market_dynamics": 1.689342, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.74, "high": 3.03, "low": 2.68, "close": 2.78, "volume": 1056147837}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.643455, "activity_20": 2.346571, "activity_30": 2.240366}, "trend_signal": 1, "fair_value": 3.003462, "relative_strength": 5.344162, "rate_of_change": 0.5393067086759019, "market_dynamics": 1.587326, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.63, "close": 2.77, "volume": 583547596}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.700364, "activity_20": 2.404095, "activity_30": 2.278753}, "trend_signal": 1, "fair_value": 2.995385, "relative_strength": 3.415162, "rate_of_change": 0.5057471264367872, "market_dynamics": 1.423358, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.72, "high": 3.21, "low": 2.72, "close": 3.11, "volume": 1203635657}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.801091, "activity_20": 2.49019, "activity_30": 2.338366}, "trend_signal": 1, "fair_value": 2.989423, "relative_strength": 14.103301, "rate_of_change": 1.0978956999085097, "market_dynamics": 1.351409, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.0, "close": 3.07, "volume": 1190742346}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.876182, "activity_20": 2.56681, "activity_30": 2.393849}, "trend_signal": 1, "fair_value": 2.981603, "relative_strength": 13.388322, "rate_of_change": 1.1010407239818978, "market_dynamics": 1.340306, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.81, "close": 2.87, "volume": 602579257}, "trend_line": 2.253667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.901091, "activity_20": 2.618619, "activity_30": 2.43486}, "trend_signal": 1, "fair_value": 2.972244, "relative_strength": 6.758277, "rate_of_change": 0.8653141675838018, "market_dynamics": 1.201486, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.73, "close": 2.8, "volume": 467032934}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.899818, "activity_20": 2.659333, "activity_30": 2.470108}, "trend_signal": 1, "fair_value": 2.962179, "relative_strength": 4.159704, "rate_of_change": 0.8282501363333656, "market_dynamics": 1.039817, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.48, "close": 2.48, "volume": 360576950}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.828182, "activity_20": 2.665429, "activity_30": 2.483505}, "trend_signal": 1, "fair_value": 2.951731, "relative_strength": -0.351386, "rate_of_change": 0.4840839788886433, "market_dynamics": 0.607196, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.48, "close": 2.49, "volume": 437535125}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.758727, "activity_20": 2.669714, "activity_30": 2.496839}, "trend_signal": 1, "fair_value": 2.941731, "relative_strength": 1.358218, "rate_of_change": 0.4671679514113887, "market_dynamics": 0.157783, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.43, "close": 2.59, "volume": 426226927}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.716182, "activity_20": 2.680048, "activity_30": 2.515935}, "trend_signal": 1, "fair_value": 2.931538, "relative_strength": 2.000352, "rate_of_change": 0.8137314734088826, "market_dynamics": -0.135756, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.5, "close": 2.56, "volume": 297929992}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.677636, "activity_20": 2.684, "activity_30": 2.531892}, "trend_signal": 1, "fair_value": 2.921859, "relative_strength": -0.123223, "rate_of_change": 0.89360033243006, "market_dynamics": -0.391381, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.49, "close": 2.49, "volume": 68733804}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.63, "activity_20": 2.67781, "activity_30": 2.542}, "trend_signal": 1, "fair_value": 2.913462, "relative_strength": -1.205979, "rate_of_change": 0.7857429693918463, "market_dynamics": -0.52749, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.45, "close": 2.64, "volume": 288990604}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.614909, "activity_20": 2.682571, "activity_30": 2.560602}, "trend_signal": 1, "fair_value": 2.906154, "relative_strength": 0.857237, "rate_of_change": 0.9496667682967086, "market_dynamics": -0.59864, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.56, "close": 2.56, "volume": 452645673}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.587636, "activity_20": 2.675619, "activity_30": 2.572602}, "trend_signal": 1, "fair_value": 2.899551, "relative_strength": -3.394819, "rate_of_change": 0.8986099410277938, "market_dynamics": -0.691671, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.49, "close": 2.56, "volume": 473066559}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.570364, "activity_20": 2.666476, "activity_30": 2.583226}, "trend_signal": 1, "fair_value": 2.894423, "relative_strength": -5.155834, "rate_of_change": 0.9741443047793433, "market_dynamics": -0.70336, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.53, "close": 2.55, "volume": 673757673}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.560545, "activity_20": 2.65519, "activity_30": 2.591699}, "trend_signal": 1, "fair_value": 2.890321, "relative_strength": -1.789214, "rate_of_change": 0.8406696746596342, "market_dynamics": -0.621031, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.45, "close": 2.48, "volume": 462942479}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.543818, "activity_20": 2.635238, "activity_30": 2.594344}, "trend_signal": 1, "fair_value": 2.883205, "relative_strength": -6.10989, "rate_of_change": 0.7516605166051724, "market_dynamics": -0.613908, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.45, "close": 2.52, "volume": 465369298}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.540182, "activity_20": 2.617429, "activity_30": 2.598387}, "trend_signal": 1, "fair_value": 2.876538, "relative_strength": -5.365912, "rate_of_change": 0.8410337548879208, "market_dynamics": -0.613983, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.52, "close": 2.54, "volume": 435981877}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.539455, "activity_20": 2.601429, "activity_30": 2.602387}, "trend_signal": 1, "fair_value": 2.869295, "relative_strength": -1.729444, "rate_of_change": 1.049233252623075, "market_dynamics": -0.644738, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.45, "close": 2.46, "volume": 405641438}, "trend_line": 2.524333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.523273, "activity_20": 2.579857, "activity_30": 2.599548}, "trend_signal": 0, "fair_value": 2.861731, "relative_strength": -3.82838, "rate_of_change": 0.8120207667731604, "market_dynamics": -0.761352, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.37, "close": 2.4, "volume": 229720615}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.498545, "activity_20": 2.555667, "activity_30": 2.591527}, "trend_signal": 0, "fair_value": 2.853269, "relative_strength": -3.68131, "rate_of_change": 0.7526740727154511, "market_dynamics": -0.940462, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.98, "close": 2.2, "volume": 437952611}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.372, "activity_10": 2.440364, "activity_20": 2.514143, "activity_30": 2.569376}, "trend_signal": 0, "fair_value": 2.844744, "relative_strength": -6.617759, "rate_of_change": 0.5373657322890818, "market_dynamics": -1.107094, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.13, "close": 2.18, "volume": 262235832}, "trend_line": 2.570333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.383818, "activity_20": 2.473476, "activity_30": 2.545054}, "trend_signal": 0, "fair_value": 2.836859, "relative_strength": -6.731761, "rate_of_change": 0.5214313648807298, "market_dynamics": -1.316549, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.16, "close": 2.19, "volume": 294363697}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.337455, "activity_20": 2.436571, "activity_30": 2.520516}, "trend_signal": 0, "fair_value": 2.828269, "relative_strength": -7.315231, "rate_of_change": 0.11671639433488461, "market_dynamics": -1.505167, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.08, "close": 2.11, "volume": 233921506}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.283273, "activity_20": 2.396429, "activity_30": 2.490624}, "trend_signal": 0, "fair_value": 2.820192, "relative_strength": -10.245754, "rate_of_change": -0.2590414843318009, "market_dynamics": -1.582195, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.12, "close": 2.18, "volume": 308889866}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.25, "activity_20": 2.367524, "activity_30": 2.465677}, "trend_signal": 0, "fair_value": 2.813462, "relative_strength": -9.123644, "rate_of_change": 0.06490908247934646, "market_dynamics": -1.578942, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2, "high": 2.43, "low": 2.19, "close": 2.3, "volume": 765906883}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.245273, "activity_20": 2.353333, "activity_30": 2.448366}, "trend_signal": 0, "fair_value": 2.809103, "relative_strength": -4.501531, "rate_of_change": 0.220648957903818, "market_dynamics": -1.360957, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.21, "close": 2.21, "volume": 344999269}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.227455, "activity_20": 2.332952, "activity_30": 2.424882}, "trend_signal": 0, "fair_value": 2.805641, "relative_strength": -7.624334, "rate_of_change": -0.37556332556332056, "market_dynamics": -1.259901, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.18, "close": 2.2, "volume": 297131778}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.214, "activity_10": 2.213455, "activity_20": 2.312905, "activity_30": 2.401376}, "trend_signal": 0, "fair_value": 2.802051, "relative_strength": -7.049623, "rate_of_change": -1.0008840505503844, "market_dynamics": -1.15156, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.18, "close": 2.21, "volume": 157554221}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.207455, "activity_20": 2.29519, "activity_30": 2.380172}, "trend_signal": 0, "fair_value": 2.796603, "relative_strength": -7.824038, "rate_of_change": -1.1817225339124748, "market_dynamics": -1.092526, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.22, "high": 2.33, "low": 2.19, "close": 2.23, "volume": 359508651}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.209636, "activity_20": 2.28119, "activity_30": 2.362194}, "trend_signal": 0, "fair_value": 2.789167, "relative_strength": -6.315052, "rate_of_change": -0.704238545809383, "market_dynamics": -1.063314, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.55, "low": 2.22, "close": 2.55, "volume": 1169166237}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.273091, "activity_20": 2.299238, "activity_30": 2.366}, "trend_signal": 0, "fair_value": 2.784872, "relative_strength": 8.108715, "rate_of_change": -0.30778803693296225, "market_dynamics": -0.424661, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.46, "close": 2.51, "volume": 1237104615}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.322909, "activity_20": 2.31319, "activity_30": 2.36772}, "trend_signal": 0, "fair_value": 2.779872, "relative_strength": 2.394342, "rate_of_change": -0.3489664897941533, "market_dynamics": 0.219192, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.52, "close": 2.58, "volume": 1223086451}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.484, "activity_10": 2.379455, "activity_20": 2.334429, "activity_30": 2.374516}, "trend_signal": 0, "fair_value": 2.775064, "relative_strength": 3.756558, "rate_of_change": -0.713914235733548, "market_dynamics": 0.882875, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.52, "high": 3.06, "low": 2.51, "close": 2.94, "volume": 1807560303}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.494364, "activity_20": 2.389857, "activity_30": 2.405677}, "trend_signal": 0, "fair_value": 2.772436, "relative_strength": 15.671045, "rate_of_change": -0.1763532763532731, "market_dynamics": 1.428427, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.66, "close": 2.75, "volume": 1351964118}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.559636, "activity_20": 2.425381, "activity_30": 2.42486}, "trend_signal": 0, "fair_value": 2.763333, "relative_strength": 5.726334, "rate_of_change": -0.1630877734319418, "market_dynamics": 1.485217, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.68, "close": 2.75, "volume": 880406931}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.614545, "activity_20": 2.459952, "activity_30": 2.444301}, "trend_signal": 0, "fair_value": 2.757436, "relative_strength": 3.070377, "rate_of_change": -0.06807785623769434, "market_dynamics": 1.453912, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.56, "close": 2.58, "volume": 597299933}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.630364, "activity_20": 2.477048, "activity_30": 2.452882}, "trend_signal": 1, "fair_value": 2.749551, "relative_strength": -1.80827, "rate_of_change": 0.1362076011442595, "market_dynamics": 1.24969, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.52, "close": 2.56, "volume": 375794502}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.635818, "activity_20": 2.491952, "activity_30": 2.459957}, "trend_signal": 1, "fair_value": 2.742244, "relative_strength": -3.772721, "rate_of_change": 0.09525235957724261, "market_dynamics": 0.966687, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.48, "close": 2.54, "volume": 496562168}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.631091, "activity_20": 2.504857, "activity_30": 2.465591}, "trend_signal": 1, "fair_value": 2.731987, "relative_strength": -8.608895, "rate_of_change": -0.0679668295777561, "market_dynamics": 0.68496, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.55, "close": 2.63, "volume": 681008692}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.636727, "activity_20": 2.525952, "activity_30": 2.47714}, "trend_signal": 1, "fair_value": 2.720513, "relative_strength": -9.511624, "rate_of_change": 0.09518563851489761, "market_dynamics": 0.514577, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.56, "close": 2.66, "volume": 794939574}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.640545, "activity_20": 2.54881, "activity_30": 2.490473}, "trend_signal": 1, "fair_value": 2.711667, "relative_strength": -12.215215, "rate_of_change": 0.2309918792108477, "market_dynamics": 0.506251, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.67, "high": 2.83, "low": 2.63, "close": 2.78, "volume": 1095248603}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.664182, "activity_20": 2.580905, "activity_30": 2.511183}, "trend_signal": 1, "fair_value": 2.702436, "relative_strength": -7.453733, "rate_of_change": 0.18979259861732317, "market_dynamics": 0.621557, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.57, "close": 2.64, "volume": 723633128}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.657455, "activity_20": 2.59681, "activity_30": 2.522559}, "trend_signal": 1, "fair_value": 2.691731, "relative_strength": -14.244812, "rate_of_change": 0.10821267646967131, "market_dynamics": 0.584763, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.65, "high": 2.94, "low": 2.61, "close": 2.62, "volume": 1533225815}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.646, "activity_20": 2.608667, "activity_30": 2.532473}, "trend_signal": 1, "fair_value": 2.683397, "relative_strength": -15.713864, "rate_of_change": 0.08109205042464987, "market_dynamics": 0.557829, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.45, "close": 2.54, "volume": 624166530}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.625818, "activity_20": 2.610476, "activity_30": 2.537097}, "trend_signal": 1, "fair_value": 2.676282, "relative_strength": -18.955821, "rate_of_change": -0.013490886359333067, "market_dynamics": 0.265693, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.5, "close": 2.55, "volume": 163300922}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.611273, "activity_20": 2.611524, "activity_30": 2.542387}, "trend_signal": 1, "fair_value": 2.668526, "relative_strength": -20.347376, "rate_of_change": 0.09452998379255027, "market_dynamics": -0.137928, "expectation": {"probability": 39.9692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.54, "close": 2.56, "volume": 245886500}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.602182, "activity_20": 2.612333, "activity_30": 2.548172}, "trend_signal": 1, "fair_value": 2.663526, "relative_strength": -18.878584, "rate_of_change": 0.05400081689391456, "market_dynamics": -0.373167, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.43, "close": 2.47, "volume": 703441811}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.577091, "activity_20": 2.602905, "activity_30": 2.548065}, "trend_signal": 1, "fair_value": 2.657628, "relative_strength": -17.545719, "rate_of_change": -0.0944301963007266, "market_dynamics": -0.680975, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.43, "close": 2.46, "volume": 367175386}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.551818, "activity_20": 2.591238, "activity_30": 2.547462}, "trend_signal": 1, "fair_value": 2.653141, "relative_strength": -21.266147, "rate_of_change": 0.0, "market_dynamics": -0.801145, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.4, "close": 2.49, "volume": 522094200}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.533455, "activity_20": 2.581238, "activity_30": 2.548796}, "trend_signal": 1, "fair_value": 2.647308, "relative_strength": -20.197055, "rate_of_change": 0.12149029717742055, "market_dynamics": -0.835494, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.49, "close": 2.66, "volume": 658634713}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.548545, "activity_20": 2.58619, "activity_30": 2.560903}, "trend_signal": 1, "fair_value": 2.642244, "relative_strength": -14.346768, "rate_of_change": 0.6202238937877779, "market_dynamics": -0.650177, "expectation": {"probability": 34.8044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.67, "high": 3.37, "low": 2.66, "close": 3.22, "volume": 3523525601}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.665455, "activity_20": 2.643952, "activity_30": 2.608151}, "trend_signal": 1, "fair_value": 2.64109, "relative_strength": 5.275354, "rate_of_change": 1.3935144856606645, "market_dynamics": -0.110517, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.23, "high": 3.25, "low": 2.53, "close": 2.55, "volume": 2072153987}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.652545, "activity_20": 2.634524, "activity_30": 2.609935}, "trend_signal": 1, "fair_value": 2.635192, "relative_strength": -11.659782, "rate_of_change": 0.4757500298334919, "market_dynamics": 0.199412, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.51, "close": 2.58, "volume": 938311515}, "trend_line": 2.55, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.646727, "activity_20": 2.628095, "activity_30": 2.612882}, "trend_signal": 1, "fair_value": 2.630513, "relative_strength": -13.239019, "rate_of_change": 0.6181902693923668, "market_dynamics": 0.361786, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.45, "close": 2.51, "volume": 689932231}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.628909, "activity_20": 2.616714, "activity_30": 2.610301}, "trend_signal": 1, "fair_value": 2.625385, "relative_strength": -15.956756, "rate_of_change": 0.4313725490196126, "market_dynamics": 0.246985, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.48, "close": 2.75, "volume": 2007428912}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.655273, "activity_20": 2.629333, "activity_30": 2.622495}, "trend_signal": 1, "fair_value": 2.622564, "relative_strength": -8.073242, "rate_of_change": 0.5857087075361236, "market_dynamics": 0.021912, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.55, "close": 2.63, "volume": 1006314576}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.626, "activity_10": 2.656182, "activity_20": 2.630524, "activity_30": 2.625978}, "trend_signal": 1, "fair_value": 2.61859, "relative_strength": -10.766332, "rate_of_change": 0.5434782608695571, "market_dynamics": -0.035781, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.93, "low": 2.54, "close": 2.93, "volume": 1077869406}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.710364, "activity_20": 2.660048, "activity_30": 2.647914}, "trend_signal": 1, "fair_value": 2.617051, "relative_strength": -3.585117, "rate_of_change": 0.9394980694980671, "market_dynamics": 0.188647, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.76, "close": 2.8, "volume": 1149138342}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.732545, "activity_20": 2.675429, "activity_30": 2.659892}, "trend_signal": 1, "fair_value": 2.615128, "relative_strength": -6.976835, "rate_of_change": 0.7522760107453833, "market_dynamics": 0.438927, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.76, "close": 2.89, "volume": 1537633608}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.83, "activity_10": 2.764909, "activity_20": 2.698143, "activity_30": 2.676409}, "trend_signal": 1, "fair_value": 2.615256, "relative_strength": -7.638353, "rate_of_change": 0.8352315869400243, "market_dynamics": 0.540414, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.86, "high": 3.14, "low": 2.85, "close": 2.9, "volume": 1730497927}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.791818, "activity_20": 2.720571, "activity_30": 2.692151}, "trend_signal": 1, "fair_value": 2.615192, "relative_strength": -7.949188, "rate_of_change": 0.43926957831323976, "market_dynamics": 0.758632, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.85, "high": 3.14, "low": 2.72, "close": 3.14, "volume": 1332707189}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.858, "activity_20": 2.764714, "activity_30": 2.722624}, "trend_signal": 1, "fair_value": 2.615769, "relative_strength": -1.156402, "rate_of_change": 0.7872046998369868, "market_dynamics": 0.851556, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.45, "high": 3.83, "low": 3.22, "close": 3.29, "volume": 5065542817}, "trend_line": 2.712333, "activity_lines": {"activity_5": 3.086, "activity_10": 2.952909, "activity_20": 2.821429, "activity_30": 2.761419}, "trend_signal": 1, "fair_value": 2.617564, "relative_strength": 5.394792, "rate_of_change": 0.8802131316373492, "market_dynamics": 1.11767, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.34, "high": 4.58, "low": 3.29, "close": 4.58, "volume": 5786095241}, "trend_line": 2.767, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.268909, "activity_20": 2.997905, "activity_30": 2.881914}, "trend_signal": 1, "fair_value": 2.626987, "relative_strength": 48.837667, "rate_of_change": 2.0154973596531027, "market_dynamics": 1.356333, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.02, "high": 5.74, "low": 4.3, "close": 4.31, "volume": 7237782039}, "trend_line": 2.819, "activity_lines": {"activity_5": 3.928, "activity_10": 3.499455, "activity_20": 3.139333, "activity_30": 2.981462}, "trend_signal": 1, "fair_value": 2.634038, "relative_strength": 37.335786, "rate_of_change": 1.8792916516082416, "market_dynamics": 1.572235, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 5.27, "low": 4.5, "close": 5.01, "volume": 5478383759}, "trend_line": 2.894333, "activity_lines": {"activity_5": 4.383333, "activity_10": 3.824545, "activity_20": 3.339, "activity_30": 3.122817}, "trend_signal": 1, "fair_value": 2.645321, "relative_strength": 53.793793, "rate_of_change": 2.6723306136928024, "market_dynamics": 1.737668, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.66, "high": 5.56, "low": 4.66, "close": 5.56, "volume": 5515706164}, "trend_line": 2.993667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.208545, "activity_20": 3.579333, "activity_30": 3.294796}, "trend_signal": 1, "fair_value": 2.660769, "relative_strength": 72.319449, "rate_of_change": 3.4320169793869546, "market_dynamics": 1.762769, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.65, "high": 6.36, "low": 5.38, "close": 5.42, "volume": 6789144359}, "trend_line": 3.089, "activity_lines": {"activity_5": 5.171333, "activity_10": 4.513818, "activity_20": 3.792048, "activity_30": 3.451333}, "trend_signal": 1, "fair_value": 2.675064, "relative_strength": 64.611099, "rate_of_change": 3.184489123205758, "market_dynamics": 1.762769, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.03, "close": 5.37, "volume": 4760529764}, "trend_line": 3.183333, "activity_lines": {"activity_5": 5.302667, "activity_10": 4.764727, "activity_20": 3.985952, "activity_30": 3.598495}, "trend_signal": 1, "fair_value": 2.689359, "relative_strength": 65.787704, "rate_of_change": 3.053836192942707, "market_dynamics": 1.727696, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2, "high": 5.98, "low": 5.12, "close": 5.33, "volume": 5776434186}, "trend_line": 3.273333, "activity_lines": {"activity_5": 5.368, "activity_10": 4.961636, "activity_20": 4.16219, "activity_30": 3.736989}, "trend_signal": 1, "fair_value": 2.704103, "relative_strength": 63.799879, "rate_of_change": 2.827225426934595, "market_dynamics": 1.700859, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.24, "high": 5.27, "low": 4.2, "close": 4.21, "volume": 3260433632}, "trend_line": 3.325, "activity_lines": {"activity_5": 4.992, "activity_10": 4.910545, "activity_20": 4.218238, "activity_30": 3.797419}, "trend_signal": 1, "fair_value": 2.712051, "relative_strength": 32.430603, "rate_of_change": 1.578421749330121, "market_dynamics": 1.320426, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.23, "close": 4.44, "volume": 2022920678}, "trend_line": 3.380333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.877455, "activity_20": 4.28881, "activity_30": 3.869355}, "trend_signal": 1, "fair_value": 2.720449, "relative_strength": 29.505262, "rate_of_change": 1.6641503759398386, "market_dynamics": 0.875364, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4, "high": 4.67, "low": 4.26, "close": 4.45, "volume": 2517253659}, "trend_line": 3.440667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.822545, "activity_20": 4.354524, "activity_30": 3.938366}, "trend_signal": 1, "fair_value": 2.728974, "relative_strength": 24.025735, "rate_of_change": 1.7848537407409302, "market_dynamics": 0.468447, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.49, "high": 5.1, "low": 4.33, "close": 4.36, "volume": 3162841324}, "trend_line": 3.498667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.730182, "activity_20": 4.402619, "activity_30": 3.997677}, "trend_signal": 1, "fair_value": 2.736859, "relative_strength": 20.408498, "rate_of_change": 1.6857196584267025, "market_dynamics": -0.003604, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.05, "close": 4.23, "volume": 1235947906}, "trend_line": 3.555, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.618182, "activity_20": 4.429857, "activity_30": 4.04486}, "trend_signal": 1, "fair_value": 2.744423, "relative_strength": 14.98532, "rate_of_change": 1.6101275142790088, "market_dynamics": -0.205243, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.26, "close": 4.43, "volume": 1050457923}, "trend_line": 3.617667, "activity_lines": {"activity_5": 4.366, "activity_10": 4.544, "activity_20": 4.467952, "activity_30": 4.101312}, "trend_signal": 1, "fair_value": 2.753782, "relative_strength": 16.23548, "rate_of_change": 1.7627848101265768, "market_dynamics": -0.359123, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.49, "high": 4.9, "low": 4.25, "close": 4.67, "volume": 3373624475}, "trend_line": 3.688, "activity_lines": {"activity_5": 4.462, "activity_10": 4.524, "activity_20": 4.520905, "activity_30": 4.169204}, "trend_signal": 1, "fair_value": 2.764103, "relative_strength": 21.740749, "rate_of_change": 1.944153511088782, "market_dynamics": -0.445421, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.6, "low": 3.69, "close": 3.83, "volume": 2454475783}, "trend_line": 3.733333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.367455, "activity_20": 4.484143, "activity_30": 4.178366}, "trend_signal": 1, "fair_value": 2.768782, "relative_strength": -0.539124, "rate_of_change": 1.2292028199566118, "market_dynamics": -0.641952, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.43, "close": 3.46, "volume": 1419171121}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.172545, "activity_20": 4.407857, "activity_30": 4.160731}, "trend_signal": 1, "fair_value": 2.771731, "relative_strength": -10.048005, "rate_of_change": 0.8928750797209886, "market_dynamics": -0.794021, "expectation": {"probability": 43.5722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cecdfc4e-69ca-4026-97e1-3c4083e94f1c/", "share_image": "https://sharemaestro.com/terminal/cecdfc4e-69ca-4026-97e1-3c4083e94f1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}