{"ticker": {"uuid": "cece31bf-ecfc-4691-b285-83c70bb1f74d", "symbol": "2364", "name": "Twinhead International Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2364 rose 18.42%, moving from 68.40 to 81.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.62 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 36.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "18.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.62"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 74.400002, "high": 82.300003, "low": 73.300003, "close": 81.0, "volume": 3370183}, "trend_line": 66.553333, "activity_lines": {"activity_5": 74.226667, "activity_10": 71.498181, "activity_20": 69.850476, "activity_30": 68.318494}, "trend_signal": 1, "fair_value": 64.445308, "relative_strength": -17.622685, "rate_of_change": 0.6858290468986394, "market_dynamics": 0.841391, "expectation": {"probability": 36.9075, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.284023, "high": 41.656803, "low": 36.68639, "close": 37.491123, "volume": 2060933}, "trend_line": 47.714398, "activity_lines": {"activity_5": 40.590138, "activity_10": 42.792899, "activity_20": 45.346858, "activity_30": 46.607368}, "trend_signal": 0, "fair_value": 24.354706, "relative_strength": -28.833299, "rate_of_change": -0.6080721345158012, "market_dynamics": -1.425375, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.159763, "high": 38.532543, "low": 36.071007, "close": 37.2071, "volume": 1330166}, "trend_line": 47.531361, "activity_lines": {"activity_5": 39.091124, "activity_10": 41.46057, "activity_20": 44.40958, "activity_30": 45.929477}, "trend_signal": 0, "fair_value": 24.541143, "relative_strength": -28.381092, "rate_of_change": -0.38360957629603937, "market_dynamics": -1.423864, "expectation": {"probability": 37.7204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.24852, "high": 38.721893, "low": 36.402367, "close": 37.39645, "volume": 1194642}, "trend_line": 47.359369, "activity_lines": {"activity_5": 38.097041, "activity_10": 40.372673, "activity_20": 43.546464, "activity_30": 45.275612}, "trend_signal": 0, "fair_value": 24.726655, "relative_strength": -27.800543, "rate_of_change": -0.3618495165749534, "market_dynamics": -1.444728, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.343197, "high": 50.4142, "low": 37.159763, "close": 47.81065, "volume": 22953869}, "trend_line": 47.264694, "activity_lines": {"activity_5": 41.035108, "activity_10": 41.376223, "activity_20": 43.740546, "activity_30": 45.304727}, "trend_signal": 0, "fair_value": 24.982015, "relative_strength": -7.994396, "rate_of_change": -0.1999076465735899, "market_dynamics": -0.98357, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.337276, "high": 53.964497, "low": 47.005917, "close": 52.781067, "volume": 24219655}, "trend_line": 47.304142, "activity_lines": {"activity_5": 45.282841, "activity_10": 43.283486, "activity_20": 44.430544, "activity_30": 45.660622}, "trend_signal": 0, "fair_value": 25.270426, "relative_strength": 2.700927, "rate_of_change": 0.0834618753693828, "market_dynamics": -0.361922, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.781067, "high": 53.72781, "low": 50.4142, "close": 52.071007, "volume": 9255395}, "trend_line": 47.241025, "activity_lines": {"activity_5": 48.46075, "activity_10": 44.947176, "activity_20": 45.028121, "activity_30": 45.968162}, "trend_signal": 0, "fair_value": 25.548816, "relative_strength": -0.720002, "rate_of_change": -0.13342806217687728, "market_dynamics": 0.240926, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.597633, "high": 59.171597, "low": 51.597633, "close": 54.201183, "volume": 25810873}, "trend_line": 47.304142, "activity_lines": {"activity_5": 51.376726, "activity_10": 46.878537, "activity_20": 45.813919, "activity_30": 46.417204}, "trend_signal": 0, "fair_value": 25.839911, "relative_strength": 6.513259, "rate_of_change": 0.13360633051462859, "market_dynamics": 0.951207, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.201183, "high": 56.33136, "low": 53.491123, "close": 54.911243, "volume": 4957313}, "trend_line": 47.430375, "activity_lines": {"activity_5": 53.39645, "activity_10": 48.750511, "activity_20": 46.643674, "activity_30": 46.907985}, "trend_signal": 0, "fair_value": 26.125096, "relative_strength": 7.339703, "rate_of_change": 0.2668540103739735, "market_dynamics": 1.086076, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.147926, "high": 59.171597, "low": 54.201183, "close": 59.171597, "volume": 9326085}, "trend_line": 47.816962, "activity_lines": {"activity_5": 55.668639, "activity_10": 51.204303, "activity_20": 47.848746, "activity_30": 47.665483}, "trend_signal": 0, "fair_value": 26.403828, "relative_strength": 14.341721, "rate_of_change": 0.8150620778351398, "market_dynamics": 1.122997, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.301777, "high": 73.609467, "low": 59.171597, "close": 73.609467, "volume": 18984956}, "trend_line": 48.661144, "activity_lines": {"activity_5": 61.996055, "activity_10": 55.981926, "activity_20": 50.387151, "activity_30": 49.329516}, "trend_signal": 1, "fair_value": 26.743252, "relative_strength": 39.253815, "rate_of_change": 1.7654446553923766, "market_dynamics": 1.282973, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.28994, "high": 94.970413, "low": 76.923073, "close": 87.278107, "volume": 22885832}, "trend_line": 49.913609, "activity_lines": {"activity_5": 71.491124, "activity_10": 62.638838, "activity_20": 54.110116, "activity_30": 51.820933}, "trend_signal": 1, "fair_value": 27.18456, "relative_strength": 65.609243, "rate_of_change": 2.573850298299606, "market_dynamics": 1.352646, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.615387, "high": 86.094673, "low": 80.177513, "close": 81.656807, "volume": 2841286}, "trend_line": 51.002367, "activity_lines": {"activity_5": 76.765287, "activity_10": 67.368478, "activity_20": 57.11654, "activity_30": 53.868881}, "trend_signal": 1, "fair_value": 27.582464, "relative_strength": 55.997201, "rate_of_change": 2.181284867619968, "market_dynamics": 1.379837, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.360947, "high": 87.573967, "low": 69.822487, "close": 71.893494, "volume": 15470311}, "trend_line": 51.694675, "activity_lines": {"activity_5": 76.954637, "activity_10": 69.514794, "activity_20": 59.036461, "activity_30": 55.216696}, "trend_signal": 1, "fair_value": 27.932524, "relative_strength": 33.630095, "rate_of_change": 1.3574036671670495, "market_dynamics": 1.344406, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.893494, "high": 75.147926, "low": 68.934914, "close": 72.189346, "volume": 8675717}, "trend_line": 52.349507, "activity_lines": {"activity_5": 76.110454, "activity_10": 71.087682, "activity_20": 60.872133, "activity_30": 56.538932}, "trend_signal": 1, "fair_value": 28.312298, "relative_strength": 32.50013, "rate_of_change": 1.2667300839013034, "market_dynamics": 1.146005, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.189346, "high": 86.390533, "low": 71.00592, "close": 81.95266, "volume": 29775944}, "trend_line": 53.495463, "activity_lines": {"activity_5": 77.652859, "activity_10": 73.992469, "activity_20": 63.521555, "activity_30": 58.448813}, "trend_signal": 1, "fair_value": 28.743245, "relative_strength": 45.086247, "rate_of_change": 2.1890483132916576, "market_dynamics": 1.095067, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.33136, "high": 81.065086, "low": 71.301773, "close": 71.597633, "volume": 17590041}, "trend_line": 54.248915, "activity_lines": {"activity_5": 75.187376, "activity_10": 74.484131, "activity_20": 65.015892, "activity_30": 59.616695}, "trend_signal": 1, "fair_value": 29.110667, "relative_strength": 26.337979, "rate_of_change": 1.4084409363837, "market_dynamics": 1.00953, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.07692, "high": 73.9645, "low": 70.4142, "close": 72.189346, "volume": 5749195}, "trend_line": 55.014201, "activity_lines": {"activity_5": 73.964495, "activity_10": 74.728348, "activity_20": 66.442265, "activity_30": 60.774142}, "trend_signal": 1, "fair_value": 29.486399, "relative_strength": 26.096214, "rate_of_change": 1.4106936516610578, "market_dynamics": 0.818768, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.781067, "high": 73.37278, "low": 66.863907, "close": 70.4142, "volume": 7466377}, "trend_line": 55.743984, "activity_lines": {"activity_5": 72.781063, "activity_10": 74.322753, "activity_20": 67.564553, "activity_30": 61.767691}, "trend_signal": 1, "fair_value": 29.843857, "relative_strength": 23.252253, "rate_of_change": 1.326535670308104, "market_dynamics": 0.635458, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.66864, "high": 76.62722, "low": 69.230766, "close": 69.822487, "volume": 10609009}, "trend_line": 56.390927, "activity_lines": {"activity_5": 71.499013, "activity_10": 73.527702, "activity_20": 68.50617, "activity_30": 62.675981}, "trend_signal": 1, "fair_value": 30.205606, "relative_strength": 20.059863, "rate_of_change": 1.160561110953247, "market_dynamics": 0.264558, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.11834, "high": 70.4142, "low": 67.15976, "close": 67.45562, "volume": 2798270}, "trend_line": 57.006311, "activity_lines": {"activity_5": 69.585798, "activity_10": 72.10866, "activity_20": 69.092758, "activity_30": 63.389832}, "trend_signal": 1, "fair_value": 30.550043, "relative_strength": 16.362792, "rate_of_change": 1.091281936188066, "market_dynamics": -0.013086, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.75148, "high": 69.526627, "low": 66.863907, "close": 67.15976, "volume": 2603303}, "trend_line": 57.603944, "activity_lines": {"activity_5": 68.540432, "activity_10": 70.747713, "activity_20": 69.52178, "activity_30": 64.044894}, "trend_signal": 1, "fair_value": 30.897338, "relative_strength": 13.519135, "rate_of_change": 1.0483628733667785, "market_dynamics": -0.221096, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.45562, "high": 68.04734, "low": 61.83432, "close": 64.7929, "volume": 4135026}, "trend_line": 58.138461, "activity_lines": {"activity_5": 67.001972, "activity_10": 69.322215, "activity_20": 69.584108, "activity_30": 64.508697}, "trend_signal": 1, "fair_value": 31.231126, "relative_strength": 11.844094, "rate_of_change": 0.9279173662136764, "market_dynamics": -0.402099, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.568047, "high": 69.526627, "low": 59.467457, "close": 60.05917, "volume": 8665036}, "trend_line": 58.530966, "activity_lines": {"activity_5": 64.378697, "activity_10": 67.342656, "activity_20": 69.064243, "activity_30": 64.632614}, "trend_signal": 1, "fair_value": 31.532905, "relative_strength": 3.582616, "rate_of_change": 0.67512107002626, "market_dynamics": -0.577238, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.461536, "high": 59.467457, "low": 53.550297, "close": 54.970413, "volume": 8922780}, "trend_line": 58.769625, "activity_lines": {"activity_5": 60.749506, "activity_10": 64.653038, "activity_20": 67.951817, "activity_30": 64.402901}, "trend_signal": 1, "fair_value": 31.803252, "relative_strength": -6.222853, "rate_of_change": 0.4077482678143368, "market_dynamics": -0.714655, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.970413, "high": 56.745564, "low": 53.550297, "close": 53.905327, "volume": 2420302}, "trend_line": 59.016962, "activity_lines": {"activity_5": 57.755424, "activity_10": 62.08284, "activity_20": 66.70386, "activity_30": 64.089075}, "trend_signal": 0, "fair_value": 32.071052, "relative_strength": -9.718302, "rate_of_change": 0.4208585642668329, "market_dynamics": -0.884435, "expectation": {"probability": 38.4084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.905327, "high": 62.130177, "low": 53.550297, "close": 60.650887, "volume": 9230724}, "trend_line": 59.522288, "activity_lines": {"activity_5": 57.913215, "activity_10": 61.249058, "activity_20": 66.092983, "activity_30": 64.19449}, "trend_signal": 0, "fair_value": 32.383756, "relative_strength": 1.14859, "rate_of_change": 0.8562385844259548, "market_dynamics": -0.916304, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.650887, "high": 60.946747, "low": 58.994083, "close": 59.467457, "volume": 1362670}, "trend_line": 60.043392, "activity_lines": {"activity_5": 58.110454, "activity_10": 60.399139, "activity_20": 65.328543, "activity_30": 64.190952}, "trend_signal": 0, "fair_value": 32.690777, "relative_strength": -1.00925, "rate_of_change": 0.8754770985953934, "market_dynamics": -0.969866, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.946747, "high": 63.905327, "low": 59.171597, "close": 61.53846, "volume": 2760342}, "trend_line": 60.617751, "activity_lines": {"activity_5": 59.353057, "activity_10": 60.157073, "activity_20": 64.736263, "activity_30": 64.287408}, "trend_signal": 0, "fair_value": 33.011073, "relative_strength": -0.272643, "rate_of_change": 0.9565732062572367, "market_dynamics": -0.931976, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.242603, "high": 64.20118, "low": 59.467457, "close": 59.467457, "volume": 3540030}, "trend_line": 61.179881, "activity_lines": {"activity_5": 59.806706, "activity_10": 59.699839, "activity_20": 63.915187, "activity_30": 64.213196}, "trend_signal": 0, "fair_value": 33.320947, "relative_strength": -4.942903, "rate_of_change": 0.9273356248403266, "market_dynamics": -0.889224, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.35503, "high": 61.83432, "low": 56.508877, "close": 57.278107, "volume": 2607136}, "trend_line": 61.746351, "activity_lines": {"activity_5": 59.23077, "activity_10": 59.032813, "activity_20": 62.884192, "activity_30": 63.961468}, "trend_signal": 0, "fair_value": 33.614409, "relative_strength": -8.535427, "rate_of_change": 0.925908960169431, "market_dynamics": -0.974257, "expectation": {"probability": 39.8457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.278107, "high": 57.633137, "low": 53.846153, "close": 53.846153, "volume": 2223989}, "trend_line": 62.291519, "activity_lines": {"activity_5": 57.285996, "activity_10": 57.926842, "activity_20": 61.604113, "activity_30": 63.451778}, "trend_signal": 0, "fair_value": 33.888011, "relative_strength": -17.542812, "rate_of_change": 0.8829153321141259, "market_dynamics": -1.076108, "expectation": {"probability": 39.8457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.550297, "high": 56.68639, "low": 52.426037, "close": 53.254436, "volume": 2618291}, "trend_line": 62.82643, "activity_lines": {"activity_5": 55.597632, "activity_10": 56.955352, "activity_20": 60.42688, "activity_30": 62.86874}, "trend_signal": 0, "fair_value": 34.15996, "relative_strength": -17.822339, "rate_of_change": 0.8587220356594627, "market_dynamics": -1.219116, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.491123, "high": 54.615383, "low": 52.721893, "close": 53.431953, "volume": 1228831}, "trend_line": 63.360946, "activity_lines": {"activity_5": 54.382643, "activity_10": 56.225928, "activity_20": 59.401803, "activity_30": 62.262645}, "trend_signal": 0, "fair_value": 34.42948, "relative_strength": -19.547263, "rate_of_change": 0.8507820673560417, "market_dynamics": -1.305555, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.14201, "high": 55.266273, "low": 53.550297, "close": 53.846153, "volume": 1319667}, "trend_line": 63.56213, "activity_lines": {"activity_5": 53.846153, "activity_10": 55.692307, "activity_20": 58.504085, "activity_30": 61.648788}, "trend_signal": 0, "fair_value": 34.694998, "relative_strength": -18.981228, "rate_of_change": 0.3175205117676193, "market_dynamics": -1.334281, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.846153, "high": 54.556213, "low": 53.37278, "close": 53.550297, "volume": 477743}, "trend_line": 63.587771, "activity_lines": {"activity_5": 53.585799, "activity_10": 55.125336, "activity_20": 57.665539, "activity_30": 61.002863}, "trend_signal": 0, "fair_value": 34.950298, "relative_strength": -19.315337, "rate_of_change": 0.04034005783002102, "market_dynamics": -1.286718, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.550297, "high": 54.615383, "low": 53.136093, "close": 53.31361, "volume": 886881}, "trend_line": 63.629191, "activity_lines": {"activity_5": 53.495069, "activity_10": 54.521786, "activity_20": 56.939701, "activity_30": 60.340014}, "trend_signal": 0, "fair_value": 35.206459, "relative_strength": -20.878228, "rate_of_change": 0.06513831094976145, "market_dynamics": -1.203741, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.781067, "high": 53.254436, "low": 47.75148, "close": 48.816566, "volume": 1663969}, "trend_line": 63.449704, "activity_lines": {"activity_5": 51.940828, "activity_10": 53.233996, "activity_20": 55.87264, "activity_30": 59.38436}, "trend_signal": 0, "fair_value": 35.433792, "relative_strength": -22.814185, "rate_of_change": -0.2820827943577056, "market_dynamics": -1.145127, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.994083, "high": 50.295856, "low": 48.224854, "close": 49.408283, "volume": 976926}, "trend_line": 63.266272, "activity_lines": {"activity_5": 50.879684, "activity_10": 52.247444, "activity_20": 54.973232, "activity_30": 58.478462}, "trend_signal": 0, "fair_value": 35.660401, "relative_strength": -23.870999, "rate_of_change": -0.2890982753835956, "market_dynamics": -1.088689, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.177513, "high": 51.242603, "low": 49.23077, "close": 49.28994, "volume": 791287}, "trend_line": 62.936883, "activity_lines": {"activity_5": 50.047336, "activity_10": 51.459924, "activity_20": 54.162581, "activity_30": 57.576764}, "trend_signal": 0, "fair_value": 35.900041, "relative_strength": -24.510329, "rate_of_change": -0.5206391803835052, "market_dynamics": -1.066365, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.822487, "high": 49.822487, "low": 48.52071, "close": 49.112427, "volume": 494715}, "trend_line": 62.120315, "activity_lines": {"activity_5": 49.459566, "activity_10": 50.825174, "activity_20": 53.432798, "activity_30": 56.684863}, "trend_signal": 0, "fair_value": 36.137355, "relative_strength": -25.820211, "rate_of_change": -1.297439531601849, "market_dynamics": -1.157518, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.994083, "high": 52.071007, "low": 48.52071, "close": 51.775146, "volume": 1667374}, "trend_line": 60.936883, "activity_lines": {"activity_5": 50.055226, "activity_10": 50.823023, "activity_20": 53.043956, "activity_30": 56.017433}, "trend_signal": 0, "fair_value": 36.382464, "relative_strength": -23.506815, "rate_of_change": -1.9050643899664648, "market_dynamics": -1.035332, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.899406, "high": 52.95858, "low": 50.76923, "close": 51.952663, "volume": 1124401}, "trend_line": 59.946745, "activity_lines": {"activity_5": 50.812623, "activity_10": 50.890801, "activity_20": 52.74528, "activity_30": 55.437806}, "trend_signal": 0, "fair_value": 36.635369, "relative_strength": -24.080271, "rate_of_change": -1.624858298052432, "market_dynamics": -0.939077, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.18935, "high": 55.2071, "low": 51.715977, "close": 52.721893, "volume": 1922205}, "trend_line": 59.307692, "activity_lines": {"activity_5": 51.617357, "activity_10": 51.122108, "activity_20": 52.581008, "activity_30": 54.971686}, "trend_signal": 0, "fair_value": 36.895107, "relative_strength": -21.315223, "rate_of_change": -1.066034527812973, "market_dynamics": -0.668279, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.781067, "high": 53.431953, "low": 50.118343, "close": 50.76923, "volume": 957148}, "trend_line": 58.593688, "activity_lines": {"activity_5": 51.550295, "activity_10": 51.011296, "activity_20": 52.265708, "activity_30": 54.420818}, "trend_signal": 0, "fair_value": 37.142328, "relative_strength": -26.348295, "rate_of_change": -1.2038978013172434, "market_dynamics": -0.379072, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.591717, "high": 51.242603, "low": 49.822487, "close": 50.473373, "volume": 506800}, "trend_line": 57.544378, "activity_lines": {"activity_5": 51.285996, "activity_10": 50.902635, "activity_20": 51.942237, "activity_30": 53.896927}, "trend_signal": 0, "fair_value": 37.391219, "relative_strength": -28.641134, "rate_of_change": -1.790824294930878, "market_dynamics": -0.231517, "expectation": {"probability": 39.3236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.473373, "high": 51.242603, "low": 49.763313, "close": 50.236687, "volume": 719280}, "trend_line": 56.832347, "activity_lines": {"activity_5": 50.852071, "activity_10": 50.806885, "activity_20": 51.612567, "activity_30": 53.425463}, "trend_signal": 0, "fair_value": 37.634075, "relative_strength": -31.001181, "rate_of_change": -1.237359799075425, "market_dynamics": -0.058569, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.236687, "high": 50.236687, "low": 48.698223, "close": 49.763313, "volume": 535809}, "trend_line": 56.084812, "activity_lines": {"activity_5": 50.362919, "activity_10": 50.681011, "activity_20": 51.287405, "activity_30": 52.969396}, "trend_signal": 0, "fair_value": 37.879127, "relative_strength": -30.745218, "rate_of_change": -1.3153336778437097, "market_dynamics": -0.080919, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.177513, "high": 50.887573, "low": 48.87574, "close": 50.650887, "volume": 650083}, "trend_line": 55.426035, "activity_lines": {"activity_5": 50.315582, "activity_10": 50.6993, "activity_20": 51.092984, "activity_30": 52.61882}, "trend_signal": 0, "fair_value": 38.127492, "relative_strength": -30.831856, "rate_of_change": -1.1746085553429342, "market_dynamics": 0.029057, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.065086, "high": 53.076923, "low": 48.87574, "close": 52.307693, "volume": 1636770}, "trend_line": 54.842209, "activity_lines": {"activity_5": 50.95858, "activity_10": 50.996234, "activity_20": 51.108199, "activity_30": 52.417637}, "trend_signal": 0, "fair_value": 38.38719, "relative_strength": -29.49327, "rate_of_change": -1.0533425311769133, "market_dynamics": 0.267393, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.307693, "high": 54.43787, "low": 50.4142, "close": 50.532543, "volume": 1530066}, "trend_line": 54.278106, "activity_lines": {"activity_5": 50.907297, "activity_10": 50.915546, "activity_20": 50.988447, "activity_30": 52.139594}, "trend_signal": 0, "fair_value": 38.625285, "relative_strength": -28.592104, "rate_of_change": -1.0285927760495495, "market_dynamics": 0.397419, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.4142, "high": 51.005917, "low": 49.23077, "close": 49.763313, "volume": 332988}, "trend_line": 53.698225, "activity_lines": {"activity_5": 50.59566, "activity_10": 50.669177, "activity_20": 50.827557, "activity_30": 51.848317}, "trend_signal": 0, "fair_value": 38.866533, "relative_strength": -27.197809, "rate_of_change": -1.068351574389866, "market_dynamics": 0.482352, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.366863, "high": 58.402367, "low": 50.887573, "close": 52.071007, "volume": 8454512}, "trend_line": 53.274161, "activity_lines": {"activity_5": 51.084813, "activity_10": 50.878967, "activity_20": 50.905889, "activity_30": 51.743335}, "trend_signal": 0, "fair_value": 39.124239, "relative_strength": -22.135083, "rate_of_change": -0.7897169785407271, "market_dynamics": 0.73121, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.650887, "high": 50.650887, "low": 42.18935, "close": 48.047337, "volume": 1934308}, "trend_line": 52.873767, "activity_lines": {"activity_5": 50.078895, "activity_10": 50.355029, "activity_20": 50.60665, "activity_30": 51.406121}, "trend_signal": 0, "fair_value": 39.3552, "relative_strength": -27.576875, "rate_of_change": -0.7515726057140507, "market_dynamics": 0.519264, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.065086, "high": 69.230766, "low": 51.065086, "close": 69.230766, "volume": 16850542}, "trend_line": 53.349112, "activity_lines": {"activity_5": 56.307691, "activity_10": 53.767616, "activity_20": 52.350521, "activity_30": 52.461411}, "trend_signal": 0, "fair_value": 39.720527, "relative_strength": -0.269796, "rate_of_change": 0.8990186002824373, "market_dynamics": 0.79263, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.822487, "high": 78.698227, "low": 66.272186, "close": 76.62722, "volume": 38954072}, "trend_line": 54.106509, "activity_lines": {"activity_5": 63.873767, "activity_10": 58.189349, "activity_20": 54.725556, "activity_30": 53.963224}, "trend_signal": 0, "fair_value": 40.136595, "relative_strength": 10.524259, "rate_of_change": 1.4196993569452563, "market_dynamics": 1.143713, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.106506, "high": 87.692307, "low": 71.893494, "close": 77.307693, "volume": 14112360}, "trend_line": 54.661735, "activity_lines": {"activity_5": 69.927022, "activity_10": 62.259279, "activity_20": 57.055508, "activity_30": 55.460075}, "trend_signal": 1, "fair_value": 40.556074, "relative_strength": 10.547548, "rate_of_change": 1.0261722854823205, "market_dynamics": 1.235615, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.46154, "high": 78.46154, "low": 67.846153, "close": 73.846153, "volume": 9095149}, "trend_line": 55.141025, "activity_lines": {"activity_5": 72.990138, "activity_10": 65.207638, "activity_20": 58.941533, "activity_30": 56.697779}, "trend_signal": 1, "fair_value": 40.955266, "relative_strength": 9.525842, "rate_of_change": 0.8768291017473171, "market_dynamics": 1.588269, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.769234, "high": 83.07692, "low": 68.07692, "close": 76.923073, "volume": 10907226}, "trend_line": 55.653846, "activity_lines": {"activity_5": 75.627217, "activity_10": 68.277568, "activity_20": 61.001408, "activity_30": 58.103073}, "trend_signal": 1, "fair_value": 41.370853, "relative_strength": 12.07452, "rate_of_change": 0.9300171696119223, "market_dynamics": 1.537613, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.692307, "high": 79.615387, "low": 73.846153, "close": 74.153847, "volume": 3833665}, "trend_line": 56.143392, "activity_lines": {"activity_5": 75.416173, "activity_10": 70.366325, "activity_20": 62.666525, "activity_30": 59.296621}, "trend_signal": 1, "fair_value": 41.77059, "relative_strength": 6.071207, "rate_of_change": 0.8796265400957144, "market_dynamics": 1.408135, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.615387, "high": 81.53846, "low": 73.692307, "close": 76.307693, "volume": 7848077}, "trend_line": 56.777712, "activity_lines": {"activity_5": 75.594871, "activity_10": 72.449489, "activity_20": 64.418371, "activity_30": 60.597544}, "trend_signal": 1, "fair_value": 42.188414, "relative_strength": 5.988682, "rate_of_change": 1.1298212975803146, "market_dynamics": 1.327145, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.53846, "high": 82.692307, "low": 74.07692, "close": 74.07692, "volume": 3360309}, "trend_line": 57.452071, "activity_lines": {"activity_5": 75.051281, "activity_10": 73.658418, "activity_20": 65.828261, "activity_30": 61.713622}, "trend_signal": 1, "fair_value": 42.582904, "relative_strength": 5.456837, "rate_of_change": 1.1877178143423524, "market_dynamics": 1.189425, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.46154, "high": 78.07692, "low": 72.307693, "close": 72.307693, "volume": 1909810}, "trend_line": 58.087179, "activity_lines": {"activity_5": 74.133333, "activity_10": 74.103603, "activity_20": 66.963454, "activity_30": 62.672049}, "trend_signal": 1, "fair_value": 42.974136, "relative_strength": 1.003867, "rate_of_change": 1.105457103539405, "market_dynamics": 0.967761, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.923073, "high": 76.769234, "low": 70.0, "close": 72.307693, "volume": 2977024}, "trend_line": 58.71637, "activity_lines": {"activity_5": 73.317949, "activity_10": 74.180849, "activity_20": 68.001718, "activity_30": 63.589501}, "trend_signal": 1, "fair_value": 43.372492, "relative_strength": -0.144599, "rate_of_change": 1.083183950110572, "market_dynamics": 0.789459, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.307693, "high": 74.0, "low": 70.0, "close": 70.692307, "volume": 2914334}, "trend_line": 59.277909, "activity_lines": {"activity_5": 72.271795, "activity_10": 73.523292, "activity_20": 68.792871, "activity_30": 64.362142}, "trend_signal": 1, "fair_value": 43.764856, "relative_strength": -0.533479, "rate_of_change": 0.9563585078573544, "market_dynamics": 0.535664, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.769234, "high": 71.0, "low": 68.46154, "close": 69.153847, "volume": 1336375}, "trend_line": 59.798027, "activity_lines": {"activity_5": 70.94359, "activity_10": 72.55944, "activity_20": 69.342631, "activity_30": 64.9993}, "trend_signal": 1, "fair_value": 44.147359, "relative_strength": 0.567883, "rate_of_change": 0.8774229873729124, "market_dynamics": 0.298051, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.46154, "high": 68.923073, "low": 64.53846, "close": 65.923073, "volume": 2552544}, "trend_line": 60.218343, "activity_lines": {"activity_5": 69.015384, "activity_10": 71.144055, "activity_20": 69.495745, "activity_30": 65.394464}, "trend_signal": 1, "fair_value": 44.510355, "relative_strength": -6.368393, "rate_of_change": 0.7028927559767142, "market_dynamics": 0.055456, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.53846, "high": 67.53846, "low": 63.076923, "close": 63.23077, "volume": 1571412}, "trend_line": 60.698816, "activity_lines": {"activity_5": 66.733333, "activity_10": 69.446153, "activity_20": 69.317751, "activity_30": 65.588814}, "trend_signal": 1, "fair_value": 44.854589, "relative_strength": -5.788043, "rate_of_change": 0.797884790685794, "market_dynamics": -0.210781, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.46154, "high": 65.692307, "low": 62.692307, "close": 65.307693, "volume": 1125778}, "trend_line": 61.228796, "activity_lines": {"activity_5": 65.748718, "activity_10": 68.318881, "activity_20": 69.273429, "activity_30": 65.886161}, "trend_signal": 1, "fair_value": 45.213189, "relative_strength": -2.560535, "rate_of_change": 0.873130704888876, "market_dynamics": -0.482835, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.153847, "high": 67.692307, "low": 63.076923, "close": 64.46154, "volume": 944648}, "trend_line": 61.734516, "activity_lines": {"activity_5": 64.948718, "activity_10": 67.248951, "activity_20": 69.078726, "activity_30": 66.094725}, "trend_signal": 1, "fair_value": 45.563055, "relative_strength": -0.234525, "rate_of_change": 0.8259512403281565, "market_dynamics": -0.713444, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.53846, "high": 66.153847, "low": 64.07692, "close": 64.615387, "volume": 544565}, "trend_line": 62.251282, "activity_lines": {"activity_5": 64.615386, "activity_10": 66.383217, "activity_20": 68.8408, "activity_30": 66.280588}, "trend_signal": 1, "fair_value": 45.916465, "relative_strength": -3.198568, "rate_of_change": 0.837077916023516, "market_dynamics": -0.864334, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.615387, "high": 64.615387, "low": 60.846153, "close": 60.923077, "volume": 919571}, "trend_line": 62.556213, "activity_lines": {"activity_5": 63.353847, "activity_10": 65.058742, "activity_20": 68.184165, "activity_30": 66.194897}, "trend_signal": 1, "fair_value": 46.246507, "relative_strength": -7.236664, "rate_of_change": 0.4898389080565381, "market_dynamics": -0.968661, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.53846, "high": 62.53846, "low": 58.923077, "close": 59.53846, "volume": 785602}, "trend_line": 62.809073, "activity_lines": {"activity_5": 61.964103, "activity_10": 63.721678, "activity_20": 67.342519, "activity_30": 66.000203}, "trend_signal": 0, "fair_value": 46.570382, "relative_strength": -6.541361, "rate_of_change": 0.40421244809048507, "market_dynamics": -1.028575, "expectation": {"probability": 39.5158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.923077, "high": 63.076923, "low": 59.846153, "close": 60.53846, "volume": 842319}, "trend_line": 63.069625, "activity_lines": {"activity_5": 61.153846, "activity_10": 62.798601, "activity_20": 66.560552, "activity_30": 65.853712}, "trend_signal": 0, "fair_value": 46.900818, "relative_strength": -7.376308, "rate_of_change": 0.41483178712095325, "market_dynamics": -1.036708, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.76923, "high": 62.923077, "low": 60.76923, "close": 61.153847, "volume": 458089}, "trend_line": 63.415779, "activity_lines": {"activity_5": 60.866666, "activity_10": 62.201399, "activity_20": 65.777712, "activity_30": 65.730114}, "trend_signal": 0, "fair_value": 47.236252, "relative_strength": -4.25965, "rate_of_change": 0.5488442336544708, "market_dynamics": -1.039585, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.692307, "high": 63.153847, "low": 60.461536, "close": 61.846153, "volume": 680021}, "trend_line": 63.794872, "activity_lines": {"activity_5": 61.030769, "activity_10": 61.903496, "activity_20": 65.099267, "activity_30": 65.628848}, "trend_signal": 0, "fair_value": 47.576424, "relative_strength": -3.115811, "rate_of_change": 0.5977897078264977, "market_dynamics": -0.996817, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.846153, "high": 64.46154, "low": 59.53846, "close": 61.307693, "volume": 1002146}, "trend_line": 64.163905, "activity_lines": {"activity_5": 61.2, "activity_10": 61.640559, "activity_20": 64.439927, "activity_30": 65.468384}, "trend_signal": 0, "fair_value": 47.912393, "relative_strength": -4.218784, "rate_of_change": 0.5784681251496229, "market_dynamics": -0.925871, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.53846, "high": 61.846153, "low": 60.846153, "close": 61.076923, "volume": 144080}, "trend_line": 64.541025, "activity_lines": {"activity_5": 61.266667, "activity_10": 61.41958, "activity_20": 63.834798, "activity_30": 65.269224}, "trend_signal": 0, "fair_value": 48.248838, "relative_strength": -5.848297, "rate_of_change": 0.5877447764440226, "market_dynamics": -0.896584, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.846153, "high": 62.923077, "low": 60.076923, "close": 61.923077, "volume": 396254}, "trend_line": 64.916765, "activity_lines": {"activity_5": 61.512821, "activity_10": 61.391608, "activity_20": 63.371062, "activity_30": 65.100324}, "trend_signal": 0, "fair_value": 48.596727, "relative_strength": -3.868994, "rate_of_change": 0.5821723469684488, "market_dynamics": -0.802823, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.384617, "high": 73.46154, "low": 61.384617, "close": 68.384613, "volume": 7841497}, "trend_line": 65.452662, "activity_lines": {"activity_5": 63.820512, "activity_10": 62.599999, "activity_20": 63.594139, "activity_30": 65.324056}, "trend_signal": 0, "fair_value": 48.987089, "relative_strength": 7.906852, "rate_of_change": 0.8255140255371716, "market_dynamics": -0.404363, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.53846, "high": 72.384613, "low": 67.46154, "close": 72.0, "volume": 3322224}, "trend_line": 66.168244, "activity_lines": {"activity_5": 66.851281, "activity_10": 64.394405, "activity_20": 64.189011, "activity_30": 65.746465}, "trend_signal": 0, "fair_value": 49.398821, "relative_strength": 11.059299, "rate_of_change": 1.0932817369597554, "market_dynamics": 0.020984, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.53846, "high": 71.923073, "low": 69.0, "close": 69.0, "volume": 1514992}, "trend_line": 66.809467, "activity_lines": {"activity_5": 68.205128, "activity_10": 65.509091, "activity_20": 64.518681, "activity_30": 65.929159}, "trend_signal": 0, "fair_value": 49.792074, "relative_strength": 9.677504, "rate_of_change": 0.9690796690932233, "market_dynamics": 0.397985, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.46154, "high": 70.846153, "low": 67.0, "close": 68.230766, "volume": 1347301}, "trend_line": 67.348126, "activity_lines": {"activity_5": 68.789742, "activity_10": 66.337062, "activity_20": 64.799267, "activity_30": 66.020856}, "trend_signal": 0, "fair_value": 50.17513, "relative_strength": 10.748815, "rate_of_change": 0.8062614838702359, "market_dynamics": 0.681277, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.615387, "high": 68.615387, "low": 63.923077, "close": 66.384613, "volume": 1240632}, "trend_line": 67.959368, "activity_lines": {"activity_5": 68.282049, "activity_10": 66.671327, "activity_20": 64.923443, "activity_30": 65.958694}, "trend_signal": 0, "fair_value": 50.537474, "relative_strength": 10.500654, "rate_of_change": 0.9075857582139767, "market_dynamics": 0.59036, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.46154, "high": 70.923073, "low": 66.46154, "close": 69.07692, "volume": 1107030}, "trend_line": 67.95424, "activity_lines": {"activity_5": 68.374357, "activity_10": 67.38881, "activity_20": 65.332233, "activity_30": 66.030794}, "trend_signal": 0, "fair_value": 50.919784, "relative_strength": 13.411473, "rate_of_change": -0.0075456852394494515, "market_dynamics": 0.49269, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.0, "high": 70.46154, "low": 63.0, "close": 63.846153, "volume": 921611}, "trend_line": 67.528205, "activity_lines": {"activity_5": 66.676921, "activity_10": 67.011187, "activity_20": 65.250548, "activity_30": 65.765756}, "trend_signal": 0, "fair_value": 51.270069, "relative_strength": 7.528258, "rate_of_change": -0.6269439552263388, "market_dynamics": 0.371869, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.53846, "high": 63.615383, "low": 60.307693, "close": 62.153847, "volume": 735544}, "trend_line": 67.023076, "activity_lines": {"activity_5": 64.958973, "activity_10": 66.289509, "activity_20": 65.032966, "activity_30": 65.419023}, "trend_signal": 0, "fair_value": 51.600326, "relative_strength": 5.979015, "rate_of_change": -0.7480266949195475, "market_dynamics": 0.226713, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.0, "high": 56.0, "low": 45.461536, "close": 53.53846, "volume": 2068271}, "trend_line": 66.346153, "activity_lines": {"activity_5": 60.82564, "activity_10": 63.986013, "activity_20": 64.01282, "activity_30": 64.549048}, "trend_signal": 0, "fair_value": 51.874454, "relative_strength": -0.515052, "rate_of_change": -1.0099849789048807, "market_dynamics": -0.001937, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.076923, "high": 58.692307, "low": 55.615383, "close": 56.53846, "volume": 1323039}, "trend_line": 65.666666, "activity_lines": {"activity_5": 58.671794, "activity_10": 62.365034, "activity_20": 63.324541, "activity_30": 63.916294}, "trend_signal": 0, "fair_value": 52.166459, "relative_strength": 5.530568, "rate_of_change": -1.02415433190225, "market_dynamics": -0.28563, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.53846, "high": 57.461536, "low": 52.23077, "close": 57.153847, "volume": 521014}, "trend_line": 65.1, "activity_lines": {"activity_5": 57.379487, "activity_10": 60.953845, "activity_20": 62.736629, "activity_30": 63.36708}, "trend_signal": 0, "fair_value": 52.466321, "relative_strength": 3.842983, "rate_of_change": -0.8629431559689845, "market_dynamics": -0.519886, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.692307, "high": 59.846153, "low": 56.76923, "close": 59.307693, "volume": 479864}, "trend_line": 64.533333, "activity_lines": {"activity_5": 57.6, "activity_10": 60.138461, "activity_20": 62.388644, "activity_30": 62.993382}, "trend_signal": 0, "fair_value": 52.785857, "relative_strength": 2.730238, "rate_of_change": -0.8704562211981496, "market_dynamics": -0.67862, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.461536, "high": 64.230766, "low": 57.615383, "close": 62.923077, "volume": 755747}, "trend_line": 64.161538, "activity_lines": {"activity_5": 59.328205, "activity_10": 60.211188, "activity_20": 62.410256, "activity_30": 62.889495}, "trend_signal": 0, "fair_value": 53.130676, "relative_strength": 7.892403, "rate_of_change": -0.5761286186783594, "market_dynamics": -0.651087, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.53846, "high": 63.923077, "low": 60.923077, "close": 62.307693, "volume": 651672}, "trend_line": 63.828205, "activity_lines": {"activity_5": 60.8, "activity_10": 60.282517, "activity_20": 62.363736, "activity_30": 62.769892}, "trend_signal": 0, "fair_value": 53.4714, "relative_strength": 1.957078, "rate_of_change": -0.5195215239385255, "market_dynamics": -0.621714, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.23077, "high": 63.0, "low": 60.076923, "close": 61.23077, "volume": 370933}, "trend_line": 63.458974, "activity_lines": {"activity_5": 61.328206, "activity_10": 60.265734, "activity_20": 62.201465, "activity_30": 62.602316}, "trend_signal": 0, "fair_value": 53.794687, "relative_strength": 0.808862, "rate_of_change": -0.578476239461848, "market_dynamics": -0.617674, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.23077, "high": 63.076923, "low": 60.923077, "close": 61.461536, "volume": 236781}, "trend_line": 63.151282, "activity_lines": {"activity_5": 61.620512, "activity_10": 60.384615, "activity_20": 62.057875, "activity_30": 62.473449}, "trend_signal": 0, "fair_value": 54.119454, "relative_strength": 2.304584, "rate_of_change": -0.48486759335251134, "market_dynamics": -0.638135, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.923077, "high": 62.153847, "low": 59.846153, "close": 61.076923, "volume": 365333}, "trend_line": 62.882051, "activity_lines": {"activity_5": 61.497435, "activity_10": 60.572028, "activity_20": 61.87619, "activity_30": 62.339619}, "trend_signal": 0, "fair_value": 54.427309, "relative_strength": -0.031666, "rate_of_change": -0.42632705381975444, "market_dynamics": -0.691713, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.153847, "high": 72.846153, "low": 61.076923, "close": 68.769234, "volume": 7186768}, "trend_line": 62.976923, "activity_lines": {"activity_5": 63.820514, "activity_10": 62.208392, "activity_20": 62.430769, "activity_30": 62.719437}, "trend_signal": 0, "fair_value": 54.762656, "relative_strength": 9.862472, "rate_of_change": 0.15087294146942232, "market_dynamics": -0.328147, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.923073, "high": 70.307693, "low": 63.384617, "close": 64.46154, "volume": 3067848}, "trend_line": 63.017949, "activity_lines": {"activity_5": 64.31795, "activity_10": 62.941259, "activity_20": 62.53956, "activity_30": 62.815219}, "trend_signal": 0, "fair_value": 55.069336, "relative_strength": 2.633696, "rate_of_change": 0.06514449745345961, "market_dynamics": -0.003363, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.76923, "high": 67.53846, "low": 62.153847, "close": 67.0, "volume": 745320}, "trend_line": 63.074359, "activity_lines": {"activity_5": 65.51795, "activity_10": 63.937064, "activity_20": 62.873993, "activity_30": 63.072126}, "trend_signal": 0, "fair_value": 55.404777, "relative_strength": 3.586823, "rate_of_change": 0.08951417952367766, "market_dynamics": 0.316776, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.53846, "high": 72.153847, "low": 66.384613, "close": 70.615387, "volume": 1718597}, "trend_line": 63.279487, "activity_lines": {"activity_5": 67.538463, "activity_10": 65.400001, "activity_20": 63.528572, "activity_30": 63.558644}, "trend_signal": 1, "fair_value": 55.763394, "relative_strength": 8.625923, "rate_of_change": 0.32521614686564154, "market_dynamics": 0.779694, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.53846, "high": 81.53846, "low": 70.230766, "close": 71.53846, "volume": 14534685}, "trend_line": 63.510256, "activity_lines": {"activity_5": 69.256411, "activity_10": 66.786015, "activity_20": 64.26044, "activity_30": 64.09148}, "trend_signal": 1, "fair_value": 56.114987, "relative_strength": 8.34292, "rate_of_change": 0.36468215995492365, "market_dynamics": 0.932424, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.53846, "high": 77.692307, "low": 69.923073, "close": 73.692307, "volume": 4536313}, "trend_line": 63.935897, "activity_lines": {"activity_5": 70.994872, "activity_10": 68.341259, "activity_20": 65.199634, "activity_30": 64.748387}, "trend_signal": 1, "fair_value": 56.438857, "relative_strength": 7.898378, "rate_of_change": 0.6701925433901555, "market_dynamics": 1.160205, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.615387, "high": 75.769234, "low": 71.846153, "close": 73.307693, "volume": 1863644}, "trend_line": 64.394872, "activity_lines": {"activity_5": 72.276923, "activity_10": 69.63077, "activity_20": 66.079854, "activity_30": 65.353019}, "trend_signal": 1, "fair_value": 56.790506, "relative_strength": 6.769046, "rate_of_change": 0.717867460278237, "market_dynamics": 1.330327, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.692307, "high": 79.615387, "low": 74.692307, "close": 78.076923, "volume": 6290430}, "trend_line": 64.979487, "activity_lines": {"activity_5": 74.558974, "activity_10": 71.587413, "activity_20": 67.39011, "activity_30": 66.235732}, "trend_signal": 1, "fair_value": 57.11645, "relative_strength": 12.578429, "rate_of_change": 0.9078595575125911, "market_dynamics": 1.410526, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.07692, "high": 91.53846, "low": 77.307693, "close": 89.615387, "volume": 6824233}, "trend_line": 65.928205, "activity_lines": {"activity_5": 79.948719, "activity_10": 75.335665, "activity_20": 69.74359, "activity_30": 67.825145}, "trend_signal": 1, "fair_value": 57.486264, "relative_strength": 24.983229, "rate_of_change": 1.4600269158788517, "market_dynamics": 1.420762, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.153847, "high": 91.53846, "low": 80.769234, "close": 85.769234, "volume": 5489661}, "trend_line": 66.725641, "activity_lines": {"activity_5": 82.789745, "activity_10": 77.872728, "activity_20": 71.632968, "activity_30": 69.105211}, "trend_signal": 1, "fair_value": 57.822094, "relative_strength": 17.108739, "rate_of_change": 1.2095521180957232, "market_dynamics": 1.408794, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.692307, "high": 87.692307, "low": 76.153847, "close": 80.0, "volume": 4133084}, "trend_line": 67.348718, "activity_lines": {"activity_5": 82.758976, "activity_10": 78.911889, "activity_20": 72.868499, "activity_30": 69.961622}, "trend_signal": 1, "fair_value": 58.102583, "relative_strength": 11.659759, "rate_of_change": 0.9337894558405354, "market_dynamics": 1.362267, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.923073, "high": 82.307693, "low": 72.846153, "close": 77.5, "volume": 7062981}, "trend_line": 67.896154, "activity_lines": {"activity_5": 81.47436, "activity_10": 79.292308, "activity_20": 73.780953, "activity_30": 70.616543}, "trend_signal": 1, "fair_value": 58.227709, "relative_strength": 6.254842, "rate_of_change": 0.8128380409557172, "market_dynamics": 1.211857, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.0, "high": 78.099998, "low": 72.099998, "close": 76.800003, "volume": 2579717}, "trend_line": 68.392051, "activity_lines": {"activity_5": 79.676925, "activity_10": 79.308393, "activity_20": 74.512638, "activity_30": 71.190985}, "trend_signal": 1, "fair_value": 58.333301, "relative_strength": 4.395408, "rate_of_change": 0.7303756851971311, "market_dynamics": 0.915607, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.199997, "high": 87.0, "low": 77.5, "close": 82.099998, "volume": 4717553}, "trend_line": 68.849231, "activity_lines": {"activity_5": 79.731282, "activity_10": 80.109931, "activity_20": 75.652601, "activity_30": 72.075369}, "trend_signal": 1, "fair_value": 58.454809, "relative_strength": 7.459245, "rate_of_change": 0.6684694980122883, "market_dynamics": 0.77027, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.099998, "high": 82.099998, "low": 77.199997, "close": 78.199997, "volume": 1215710}, "trend_line": 69.055897, "activity_lines": {"activity_5": 78.986666, "activity_10": 79.993566, "activity_20": 76.302345, "activity_30": 72.678644}, "trend_signal": 1, "fair_value": 58.664482, "relative_strength": 2.252833, "rate_of_change": 0.30017183488948257, "market_dynamics": 0.535224, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.599998, "high": 80.199997, "low": 75.0, "close": 75.099998, "volume": 874401}, "trend_line": 69.259231, "activity_lines": {"activity_5": 77.713332, "activity_10": 79.192447, "activity_20": 76.566887, "activity_30": 73.068586}, "trend_signal": 1, "fair_value": 58.903137, "relative_strength": -1.548197, "rate_of_change": 0.2944484234271812, "market_dynamics": 0.233674, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.800003, "high": 76.800003, "low": 72.599998, "close": 73.5, "volume": 796964}, "trend_line": 69.434872, "activity_lines": {"activity_5": 76.233332, "activity_10": 78.074825, "activity_20": 76.621062, "activity_30": 73.342184}, "trend_signal": 1, "fair_value": 59.139728, "relative_strength": -7.541065, "rate_of_change": 0.2535994082868157, "market_dynamics": -0.019414, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.699997, "high": 73.900002, "low": 71.599998, "close": 71.699997, "volume": 653227}, "trend_line": 69.612051, "activity_lines": {"activity_5": 74.419998, "activity_10": 76.626433, "activity_20": 76.450513, "activity_30": 73.488321}, "trend_signal": 1, "fair_value": 59.310465, "relative_strength": -11.192439, "rate_of_change": 0.25517293385374906, "market_dynamics": -0.428735, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.300003, "high": 72.5, "low": 68.199997, "close": 70.599998, "volume": 732096}, "trend_line": 69.662821, "activity_lines": {"activity_5": 72.579998, "activity_10": 75.093985, "activity_20": 76.125348, "activity_30": 73.552059}, "trend_signal": 1, "fair_value": 59.45655, "relative_strength": -12.230161, "rate_of_change": 0.07293277424048314, "market_dynamics": -0.674242, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.800003, "high": 71.699997, "low": 69.300003, "close": 70.199997, "volume": 530037}, "trend_line": 69.874615, "activity_lines": {"activity_5": 71.373331, "activity_10": 73.834544, "activity_20": 75.718571, "activity_30": 73.586716}, "trend_signal": 1, "fair_value": 59.704153, "relative_strength": -13.156369, "rate_of_change": 0.3040273089141937, "market_dynamics": -0.845123, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.5, "high": 71.800003, "low": 68.699997, "close": 69.400002, "volume": 790020}, "trend_line": 70.116154, "activity_lines": {"activity_5": 70.433332, "activity_10": 72.712726, "activity_20": 75.192161, "activity_30": 73.556096}, "trend_signal": 1, "fair_value": 59.898684, "relative_strength": -15.96442, "rate_of_change": 0.3456748920906238, "market_dynamics": -0.932385, "expectation": {"probability": 42.985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.0, "high": 70.199997, "low": 66.300003, "close": 67.199997, "volume": 593350}, "trend_line": 70.571538, "activity_lines": {"activity_5": 69.139998, "activity_10": 71.383635, "activity_20": 74.453223, "activity_30": 73.367957}, "trend_signal": 0, "fair_value": 60.035719, "relative_strength": -16.58382, "rate_of_change": 0.6494708765686283, "market_dynamics": -1.004084, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.599998, "high": 75.900002, "low": 65.800003, "close": 75.900002, "volume": 2023826}, "trend_line": 71.216923, "activity_lines": {"activity_5": 71.166666, "activity_10": 71.823635, "activity_20": 74.529816, "activity_30": 73.711728}, "trend_signal": 0, "fair_value": 60.189986, "relative_strength": -4.893354, "rate_of_change": 0.9145117398461547, "market_dynamics": -0.936869, "expectation": {"probability": 41.703, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.400002, "high": 82.300003, "low": 68.0, "close": 68.800003, "volume": 5866680}, "trend_line": 71.605128, "activity_lines": {"activity_5": 70.546668, "activity_10": 70.989091, "activity_20": 73.887839, "activity_30": 73.555798}, "trend_signal": 0, "fair_value": 60.280534, "relative_strength": -10.545995, "rate_of_change": 0.5451021802781332, "market_dynamics": -0.83558, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.199997, "high": 70.5, "low": 66.800003, "close": 69.699997, "volume": 1441173}, "trend_line": 71.951538, "activity_lines": {"activity_5": 70.346667, "activity_10": 70.559999, "activity_20": 73.340219, "activity_30": 73.432886}, "trend_signal": 0, "fair_value": 60.322231, "relative_strength": -13.095847, "rate_of_change": 0.4837782009132166, "market_dynamics": -0.822387, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.699997, "high": 70.699997, "low": 68.0, "close": 68.5, "volume": 636385}, "trend_line": 72.137436, "activity_lines": {"activity_5": 69.78, "activity_10": 70.067272, "activity_20": 72.687069, "activity_30": 73.210206}, "trend_signal": 0, "fair_value": 60.392649, "relative_strength": -15.423163, "rate_of_change": 0.25836556822453827, "market_dynamics": -0.788809, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.5, "high": 68.5, "low": 66.5, "close": 67.300003, "volume": 1036044}, "trend_line": 72.303846, "activity_lines": {"activity_5": 68.873334, "activity_10": 69.476364, "activity_20": 71.944359, "activity_30": 72.898114}, "trend_signal": 0, "fair_value": 60.45234, "relative_strength": -17.325337, "rate_of_change": 0.23068466142877475, "market_dynamics": -0.873248, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.199997, "high": 70.099998, "low": 65.800003, "close": 68.5, "volume": 1259716}, "trend_line": 72.546154, "activity_lines": {"activity_5": 68.360001, "activity_10": 69.216364, "activity_20": 71.344542, "activity_30": 72.652705}, "trend_signal": 0, "fair_value": 60.539447, "relative_strength": -14.228022, "rate_of_change": 0.3351246350021386, "market_dynamics": -0.989762, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.599998, "high": 69.900002, "low": 66.800003, "close": 67.199997, "volume": 612015}, "trend_line": 72.737436, "activity_lines": {"activity_5": 67.906666, "activity_10": 68.778182, "activity_20": 70.66652, "activity_30": 72.307791}, "trend_signal": 0, "fair_value": 60.631877, "relative_strength": -18.229884, "rate_of_change": 0.2636693876287378, "market_dynamics": -1.073159, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.300003, "high": 68.099998, "low": 66.199997, "close": 67.699997, "volume": 509118}, "trend_line": 72.958205, "activity_lines": {"activity_5": 67.726665, "activity_10": 68.492727, "activity_20": 70.142856, "activity_30": 71.982795}, "trend_signal": 0, "fair_value": 60.747235, "relative_strength": -19.691556, "rate_of_change": 0.30351496030187836, "market_dynamics": -1.068696, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.5, "high": 68.5, "low": 65.900002, "close": 67.400002, "volume": 932265}, "trend_line": 72.912564, "activity_lines": {"activity_5": 67.579999, "activity_10": 68.198182, "activity_20": 69.676666, "activity_30": 71.624201}, "trend_signal": 0, "fair_value": 60.878573, "relative_strength": -22.295322, "rate_of_change": -0.06255773425347207, "market_dynamics": -1.021396, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.599998, "high": 67.0, "low": 65.0, "close": 65.300003, "volume": 1197401}, "trend_line": 72.940513, "activity_lines": {"activity_5": 66.806667, "activity_10": 67.558182, "activity_20": 69.070476, "activity_30": 71.133068}, "trend_signal": 0, "fair_value": 61.000698, "relative_strength": -27.102393, "rate_of_change": 0.03833221391033849, "market_dynamics": -0.999128, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.199997, "high": 67.0, "low": 64.5, "close": 65.599998, "volume": 1135726}, "trend_line": 72.893846, "activity_lines": {"activity_5": 66.266667, "activity_10": 67.007273, "activity_20": 68.550952, "activity_30": 70.659487}, "trend_signal": 0, "fair_value": 61.147504, "relative_strength": -27.743736, "rate_of_change": -0.06397953356867582, "market_dynamics": -0.891408, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.199997, "high": 66.5, "low": 62.0, "close": 62.799999, "volume": 814617}, "trend_line": 72.633333, "activity_lines": {"activity_5": 64.986666, "activity_10": 66.134545, "activity_20": 67.818095, "activity_30": 70.008271}, "trend_signal": 0, "fair_value": 61.277272, "relative_strength": -30.749476, "rate_of_change": -0.35738682247607445, "market_dynamics": -0.926994, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.400002, "high": 64.199997, "low": 60.200001, "close": 62.5, "volume": 582301}, "trend_line": 72.332051, "activity_lines": {"activity_5": 63.9, "activity_10": 65.316363, "activity_20": 67.148571, "activity_30": 69.354508}, "trend_signal": 0, "fair_value": 61.353228, "relative_strength": -30.15265, "rate_of_change": -0.4147985333400387, "market_dynamics": -1.008139, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.799999, "high": 63.599998, "low": 60.700001, "close": 61.799999, "volume": 339595}, "trend_line": 71.935641, "activity_lines": {"activity_5": 62.926666, "activity_10": 64.501818, "activity_20": 66.487143, "activity_30": 68.67502}, "trend_signal": 0, "fair_value": 61.418627, "relative_strength": -34.179917, "rate_of_change": -0.5480419738132449, "market_dynamics": -1.058259, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.900002, "high": 64.5, "low": 60.900002, "close": 63.700001, "volume": 491690}, "trend_line": 71.615384, "activity_lines": {"activity_5": 62.96, "activity_10": 64.154545, "activity_20": 66.07, "activity_30": 68.143689}, "trend_signal": 0, "fair_value": 61.481034, "relative_strength": -35.069276, "rate_of_change": -0.4451993414502249, "market_dynamics": -1.229384, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.599998, "high": 64.599998, "low": 60.200001, "close": 62.299999, "volume": 502518}, "trend_line": 71.089487, "activity_lines": {"activity_5": 62.633333, "activity_10": 63.618182, "activity_20": 65.56619, "activity_30": 67.542696}, "trend_signal": 0, "fair_value": 61.545088, "relative_strength": -32.532631, "rate_of_change": -0.734335237244557, "market_dynamics": -1.305416, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.099998, "high": 64.5, "low": 59.599998, "close": 62.900002, "volume": 470321}, "trend_line": 70.198974, "activity_lines": {"activity_5": 62.726667, "activity_10": 63.303637, "activity_20": 65.164286, "activity_30": 67.014342}, "trend_signal": 0, "fair_value": 61.620573, "relative_strength": -30.926029, "rate_of_change": -1.2526648279231478, "market_dynamics": -1.383299, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.800003, "high": 66.599998, "low": 62.900002, "close": 62.900002, "volume": 798355}, "trend_line": 69.436666, "activity_lines": {"activity_5": 62.813334, "activity_10": 63.067273, "activity_20": 64.799048, "activity_30": 66.543441}, "trend_signal": 0, "fair_value": 61.718817, "relative_strength": -30.660799, "rate_of_change": -1.0859247031160375, "market_dynamics": -1.345924, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 62.799999, "low": 60.0, "close": 61.0, "volume": 375411}, "trend_line": 68.803333, "activity_lines": {"activity_5": 62.240001, "activity_10": 62.572728, "activity_20": 64.287619, "activity_30": 65.99914}, "trend_signal": 0, "fair_value": 61.80033, "relative_strength": -31.259577, "rate_of_change": -0.9121016841448112, "market_dynamics": -1.302726, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.400002, "high": 66.199997, "low": 59.5, "close": 66.199997, "volume": 1069255}, "trend_line": 68.426666, "activity_lines": {"activity_5": 63.453333, "activity_10": 63.14, "activity_20": 64.311428, "activity_30": 65.831183}, "trend_signal": 0, "fair_value": 61.906072, "relative_strength": -23.656948, "rate_of_change": -0.5474545833411845, "market_dynamics": -0.759791, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.400002, "high": 68.599998, "low": 62.5, "close": 63.799999, "volume": 1142865}, "trend_line": 67.993333, "activity_lines": {"activity_5": 63.699999, "activity_10": 63.254545, "activity_20": 64.111428, "activity_30": 65.532688}, "trend_signal": 0, "fair_value": 62.000982, "relative_strength": -31.785195, "rate_of_change": -0.6332808908152714, "market_dynamics": -0.286942, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.799999, "high": 65.699997, "low": 62.0, "close": 64.900002, "volume": 748110}, "trend_line": 67.42, "activity_lines": {"activity_5": 64.213333, "activity_10": 63.601818, "activity_20": 64.07381, "activity_30": 65.333118}, "trend_signal": 0, "fair_value": 62.089288, "relative_strength": -32.744126, "rate_of_change": -0.8432194374116138, "market_dynamics": 0.086571, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.900002, "high": 66.300003, "low": 63.099998, "close": 63.700001, "volume": 1045056}, "trend_line": 66.936666, "activity_lines": {"activity_5": 64.193334, "activity_10": 63.692728, "activity_20": 63.940476, "activity_30": 65.093118}, "trend_signal": 0, "fair_value": 62.160799, "relative_strength": -37.005015, "rate_of_change": -0.7169000296647867, "market_dynamics": 0.547563, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.900002, "high": 65.099998, "low": 63.0, "close": 63.0, "volume": 342524}, "trend_line": 66.533333, "activity_lines": {"activity_5": 63.886667, "activity_10": 63.634546, "activity_20": 63.769048, "activity_30": 64.83914}, "trend_signal": 0, "fair_value": 62.259683, "relative_strength": -37.102384, "rate_of_change": -0.6025591415025114, "market_dynamics": 0.403365, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.299999, "high": 65.900002, "low": 63.099998, "close": 63.900002, "volume": 696886}, "trend_line": 66.213333, "activity_lines": {"activity_5": 63.746668, "activity_10": 63.718182, "activity_20": 63.709524, "activity_30": 64.669247}, "trend_signal": 0, "fair_value": 62.355234, "relative_strength": -39.715857, "rate_of_change": -0.48096192625731404, "market_dynamics": 0.435495, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.599998, "high": 72.599998, "low": 66.599998, "close": 66.900002, "volume": 4273245}, "trend_line": 66.053333, "activity_lines": {"activity_5": 64.760001, "activity_10": 64.343637, "activity_20": 63.951905, "activity_30": 64.713549}, "trend_signal": 0, "fair_value": 62.468498, "relative_strength": -35.550944, "rate_of_change": -0.24164317479685063, "market_dynamics": 0.656886, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.900002, "high": 70.0, "low": 65.099998, "close": 69.699997, "volume": 1016125}, "trend_line": 66.023333, "activity_lines": {"activity_5": 66.5, "activity_10": 65.394546, "activity_20": 64.468572, "activity_30": 64.948817}, "trend_signal": 0, "fair_value": 62.604263, "relative_strength": -33.988053, "rate_of_change": -0.0454178443955298, "market_dynamics": 0.843978, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.5, "high": 70.800003, "low": 66.900002, "close": 68.400002, "volume": 1243193}, "trend_line": 65.963334, "activity_lines": {"activity_5": 67.486667, "activity_10": 66.085455, "activity_20": 64.849524, "activity_30": 65.102151}, "trend_signal": 0, "fair_value": 62.719557, "relative_strength": -38.170723, "rate_of_change": -0.09087544853270373, "market_dynamics": 1.111095, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.800003, "high": 83.599998, "low": 69.099998, "close": 76.099998, "volume": 8067441}, "trend_line": 66.186667, "activity_lines": {"activity_5": 70.726666, "activity_10": 68.076364, "activity_20": 65.960476, "activity_30": 65.756129}, "trend_signal": 0, "fair_value": 62.893313, "relative_strength": -31.088245, "rate_of_change": 0.3385714251496091, "market_dynamics": 1.387868, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.5, "high": 72.099998, "low": 67.300003, "close": 69.0, "volume": 2354154}, "trend_line": 66.246667, "activity_lines": {"activity_5": 70.726666, "activity_10": 68.501818, "activity_20": 66.35381, "activity_30": 65.937635}, "trend_signal": 0, "fair_value": 63.020038, "relative_strength": -35.606169, "rate_of_change": 0.09065269897939154, "market_dynamics": 1.31303, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 67.0, "close": 67.900002, "volume": 855254}, "trend_line": 65.98, "activity_lines": {"activity_5": 70.02, "activity_10": 68.676364, "activity_20": 66.624762, "activity_30": 66.044301}, "trend_signal": 1, "fair_value": 63.142747, "relative_strength": -38.963764, "rate_of_change": -0.4025364777974388, "market_dynamics": 1.160753, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.099998, "high": 69.699997, "low": 64.599998, "close": 64.599998, "volume": 1162928}, "trend_line": 65.84, "activity_lines": {"activity_5": 68.146666, "activity_10": 68.176364, "activity_20": 66.570476, "activity_30": 65.955269}, "trend_signal": 1, "fair_value": 63.247337, "relative_strength": -38.737696, "rate_of_change": -0.21218551076083747, "market_dynamics": 0.897685, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.699997, "high": 69.099998, "low": 64.699997, "close": 68.099998, "volume": 667338}, "trend_line": 65.786667, "activity_lines": {"activity_5": 67.779999, "activity_10": 68.318181, "activity_20": 66.840952, "activity_30": 66.101075}, "trend_signal": 1, "fair_value": 63.377397, "relative_strength": -37.702494, "rate_of_change": -0.08100394896720714, "market_dynamics": 0.603062, "expectation": {"probability": 35.0851, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 65.77, "activity_lines": {"activity_5": 67.399999, "activity_10": 68.361818, "activity_20": 67.075238, "activity_30": 66.243871}, "trend_signal": 1, "fair_value": 63.515312, "relative_strength": -34.964342, "rate_of_change": -0.025334920828255687, "market_dynamics": 0.381428, "expectation": {"probability": 39.4692, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 66.5, "close": 67.099998, "volume": 1059549}, "trend_line": 65.763333, "activity_lines": {"activity_5": 67.259999, "activity_10": 68.150908, "activity_20": 67.194285, "activity_30": 66.329677}, "trend_signal": 1, "fair_value": 63.653831, "relative_strength": -30.883231, "rate_of_change": -0.01013684050477892, "market_dynamics": 0.27278, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.5, "high": 72.5, "low": 66.099998, "close": 71.199997, "volume": 921620}, "trend_line": 65.853333, "activity_lines": {"activity_5": 68.613331, "activity_10": 68.627271, "activity_20": 67.687618, "activity_30": 66.68043}, "trend_signal": 1, "fair_value": 63.829252, "relative_strength": -27.379029, "rate_of_change": 0.13685437749939378, "market_dynamics": 0.387242, "expectation": {"probability": 35.6464, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.199997, "high": 71.5, "low": 65.300003, "close": 70.300003, "volume": 969744}, "trend_line": 65.956667, "activity_lines": {"activity_5": 69.446666, "activity_10": 68.861818, "activity_20": 68.052857, "activity_30": 66.967312}, "trend_signal": 1, "fair_value": 63.995869, "relative_strength": -26.458057, "rate_of_change": 0.15691536827754732, "market_dynamics": 0.397984, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.900002, "high": 74.800003, "low": 70.0, "close": 72.0, "volume": 927109}, "trend_line": 66.1, "activity_lines": {"activity_5": 70.466667, "activity_10": 69.394545, "activity_20": 68.544762, "activity_30": 67.357204}, "trend_signal": 1, "fair_value": 64.184308, "relative_strength": -25.461932, "rate_of_change": 0.21731389186175581, "market_dynamics": 0.531795, "expectation": {"probability": 36.1435, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 74.400002, "high": 82.300003, "low": 73.300003, "close": 81.0, "volume": 3370183}, "trend_line": 66.553333, "activity_lines": {"activity_5": 74.226667, "activity_10": 71.498181, "activity_20": 69.850476, "activity_30": 68.318494}, "trend_signal": 1, "fair_value": 64.445308, "relative_strength": -17.622685, "rate_of_change": 0.6858290468986394, "market_dynamics": 0.841391, "expectation": {"probability": 36.9075, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.284023, 37.159763, 38.24852, 38.343197, 47.337276, 52.781067, 51.597633, 54.201183, 55.147926, 61.301777, 79.28994, 84.615387, 81.360947, 71.893494, 72.189346, 76.33136, 73.07692, 72.781067, 73.66864, 70.11834, 67.75148, 67.45562, 66.568047, 58.461536, 54.970413, 53.905327, 60.650887, 60.946747, 61.242603, 60.35503, 57.278107, 53.550297, 53.491123, 54.14201, 53.846153, 53.550297, 52.781067, 48.994083, 50.177513, 49.822487, 48.994083, 52.899406, 52.18935, 52.781067, 50.591717, 50.473373, 50.236687, 50.177513, 51.065086, 52.307693, 50.4142, 52.366863, 50.650887, 51.065086, 69.822487, 78.106506, 78.46154, 71.769234, 77.692307, 74.615387, 76.53846, 76.46154, 71.923073, 72.307693, 70.769234, 68.46154, 67.53846, 64.46154, 66.153847, 64.53846, 64.615387, 61.53846, 59.923077, 60.76923, 61.692307, 61.846153, 61.53846, 60.846153, 62.384617, 68.53846, 71.53846, 68.46154, 68.615387, 66.46154, 70.0, 61.53846, 56.0, 56.076923, 56.53846, 57.692307, 59.461536, 61.53846, 62.23077, 61.23077, 60.923077, 61.153847, 68.923073, 62.76923, 67.53846, 71.53846, 71.53846, 73.615387, 77.692307, 78.07692, 91.153847, 87.692307, 81.923073, 78.0, 78.199997, 82.099998, 78.599998, 75.800003, 73.699997, 69.300003, 70.800003, 70.5, 70.0, 66.599998, 80.400002, 69.199997, 69.699997, 68.5, 67.199997, 69.599998, 67.300003, 68.5, 66.599998, 65.199997, 65.199997, 62.400002, 62.799999, 61.900002, 63.599998, 61.099998, 64.800003, 62.0, 60.400002, 68.400002, 63.799999, 64.900002, 64.900002, 63.299999, 66.599998, 66.900002, 70.5, 69.800003, 68.5, 69.800003, 68.099998, 64.699997, 68.0, 71.199997, 68.5, 71.199997, 70.900002, 74.400002], "highs": [41.656803, 38.532543, 38.721893, 50.4142, 53.964497, 53.72781, 59.171597, 56.33136, 59.171597, 73.609467, 94.970413, 86.094673, 87.573967, 75.147926, 86.390533, 81.065086, 73.9645, 73.37278, 76.62722, 70.4142, 69.526627, 68.04734, 69.526627, 59.467457, 56.745564, 62.130177, 60.946747, 63.905327, 64.20118, 61.83432, 57.633137, 56.68639, 54.615383, 55.266273, 54.556213, 54.615383, 53.254436, 50.295856, 51.242603, 49.822487, 52.071007, 52.95858, 55.2071, 53.431953, 51.242603, 51.242603, 50.236687, 50.887573, 53.076923, 54.43787, 51.005917, 58.402367, 50.650887, 69.230766, 78.698227, 87.692307, 78.46154, 83.07692, 79.615387, 81.53846, 82.692307, 78.07692, 76.769234, 74.0, 71.0, 68.923073, 67.53846, 65.692307, 67.692307, 66.153847, 64.615387, 62.53846, 63.076923, 62.923077, 63.153847, 64.46154, 61.846153, 62.923077, 73.46154, 72.384613, 71.923073, 70.846153, 68.615387, 70.923073, 70.46154, 63.615383, 56.0, 58.692307, 57.461536, 59.846153, 64.230766, 63.923077, 63.0, 63.076923, 62.153847, 72.846153, 70.307693, 67.53846, 72.153847, 81.53846, 77.692307, 75.769234, 79.615387, 91.53846, 91.53846, 87.692307, 82.307693, 78.099998, 87.0, 82.099998, 80.199997, 76.800003, 73.900002, 72.5, 71.699997, 71.800003, 70.199997, 75.900002, 82.300003, 70.5, 70.699997, 68.5, 70.099998, 69.900002, 68.099998, 68.5, 67.0, 67.0, 66.5, 64.199997, 63.599998, 64.5, 64.599998, 64.5, 66.599998, 62.799999, 66.199997, 68.599998, 65.699997, 66.300003, 65.099998, 65.900002, 72.599998, 70.0, 70.800003, 83.599998, 72.099998, 69.800003, 69.699997, 69.099998, 68.0, 71.199997, 72.5, 71.5, 74.800003, 82.300003], "lows": [36.68639, 36.071007, 36.402367, 37.159763, 47.005917, 50.4142, 51.597633, 53.491123, 54.201183, 59.171597, 76.923073, 80.177513, 69.822487, 68.934914, 71.00592, 71.301773, 70.4142, 66.863907, 69.230766, 67.15976, 66.863907, 61.83432, 59.467457, 53.550297, 53.550297, 53.550297, 58.994083, 59.171597, 59.467457, 56.508877, 53.846153, 52.426037, 52.721893, 53.550297, 53.37278, 53.136093, 47.75148, 48.224854, 49.23077, 48.52071, 48.52071, 50.76923, 51.715977, 50.118343, 49.822487, 49.763313, 48.698223, 48.87574, 48.87574, 50.4142, 49.23077, 50.887573, 42.18935, 51.065086, 66.272186, 71.893494, 67.846153, 68.07692, 73.846153, 73.692307, 74.07692, 72.307693, 70.0, 70.0, 68.46154, 64.53846, 63.076923, 62.692307, 63.076923, 64.07692, 60.846153, 58.923077, 59.846153, 60.76923, 60.461536, 59.53846, 60.846153, 60.076923, 61.384617, 67.46154, 69.0, 67.0, 63.923077, 66.46154, 63.0, 60.307693, 45.461536, 55.615383, 52.23077, 56.76923, 57.615383, 60.923077, 60.076923, 60.923077, 59.846153, 61.076923, 63.384617, 62.153847, 66.384613, 70.230766, 69.923073, 71.846153, 74.692307, 77.307693, 80.769234, 76.153847, 72.846153, 72.099998, 77.5, 77.199997, 75.0, 72.599998, 71.599998, 68.199997, 69.300003, 68.699997, 66.300003, 65.800003, 68.0, 66.800003, 68.0, 66.5, 65.800003, 66.800003, 66.199997, 65.900002, 65.0, 64.5, 62.0, 60.200001, 60.700001, 60.900002, 60.200001, 59.599998, 62.900002, 60.0, 59.5, 62.5, 62.0, 63.099998, 63.0, 63.099998, 66.599998, 65.099998, 66.900002, 69.099998, 67.300003, 67.0, 64.599998, 64.699997, 68.0, 66.5, 66.099998, 65.300003, 70.0, 73.300003], "closes": [37.491123, 37.2071, 37.39645, 47.81065, 52.781067, 52.071007, 54.201183, 54.911243, 59.171597, 73.609467, 87.278107, 81.656807, 71.893494, 72.189346, 81.95266, 71.597633, 72.189346, 70.4142, 69.822487, 67.45562, 67.15976, 64.7929, 60.05917, 54.970413, 53.905327, 60.650887, 59.467457, 61.53846, 59.467457, 57.278107, 53.846153, 53.254436, 53.431953, 53.846153, 53.550297, 53.31361, 48.816566, 49.408283, 49.28994, 49.112427, 51.775146, 51.952663, 52.721893, 50.76923, 50.473373, 50.236687, 49.763313, 50.650887, 52.307693, 50.532543, 49.763313, 52.071007, 48.047337, 69.230766, 76.62722, 77.307693, 73.846153, 76.923073, 74.153847, 76.307693, 74.07692, 72.307693, 72.307693, 70.692307, 69.153847, 65.923073, 63.23077, 65.307693, 64.46154, 64.615387, 60.923077, 59.53846, 60.53846, 61.153847, 61.846153, 61.307693, 61.076923, 61.923077, 68.384613, 72.0, 69.0, 68.230766, 66.384613, 69.07692, 63.846153, 62.153847, 53.53846, 56.53846, 57.153847, 59.307693, 62.923077, 62.307693, 61.23077, 61.461536, 61.076923, 68.769234, 64.46154, 67.0, 70.615387, 71.53846, 73.692307, 73.307693, 78.076923, 89.615387, 85.769234, 80.0, 77.5, 76.800003, 82.099998, 78.199997, 75.099998, 73.5, 71.699997, 70.599998, 70.199997, 69.400002, 67.199997, 75.900002, 68.800003, 69.699997, 68.5, 67.300003, 68.5, 67.199997, 67.699997, 67.400002, 65.300003, 65.599998, 62.799999, 62.5, 61.799999, 63.700001, 62.299999, 62.900002, 62.900002, 61.0, 66.199997, 63.799999, 64.900002, 63.700001, 63.0, 63.900002, 66.900002, 69.699997, 68.400002, 76.099998, 69.0, 67.900002, 64.599998, 68.099998, 68.0, 67.099998, 71.199997, 70.300003, 72.0, 81.0], "volumes": [2060933, 1330166, 1194642, 22953869, 24219655, 9255395, 25810873, 4957313, 9326085, 18984956, 22885832, 2841286, 15470311, 8675717, 29775944, 17590041, 5749195, 7466377, 10609009, 2798270, 2603303, 4135026, 8665036, 8922780, 2420302, 9230724, 1362670, 2760342, 3540030, 2607136, 2223989, 2618291, 1228831, 1319667, 477743, 886881, 1663969, 976926, 791287, 494715, 1667374, 1124401, 1922205, 957148, 506800, 719280, 535809, 650083, 1636770, 1530066, 332988, 8454512, 1934308, 16850542, 38954072, 14112360, 9095149, 10907226, 3833665, 7848077, 3360309, 1909810, 2977024, 2914334, 1336375, 2552544, 1571412, 1125778, 944648, 544565, 919571, 785602, 842319, 458089, 680021, 1002146, 144080, 396254, 7841497, 3322224, 1514992, 1347301, 1240632, 1107030, 921611, 735544, 2068271, 1323039, 521014, 479864, 755747, 651672, 370933, 236781, 365333, 7186768, 3067848, 745320, 1718597, 14534685, 4536313, 1863644, 6290430, 6824233, 5489661, 4133084, 7062981, 2579717, 4717553, 1215710, 874401, 796964, 653227, 732096, 530037, 790020, 593350, 2023826, 5866680, 1441173, 636385, 1036044, 1259716, 612015, 509118, 932265, 1197401, 1135726, 814617, 582301, 339595, 491690, 502518, 470321, 798355, 375411, 1069255, 1142865, 748110, 1045056, 342524, 696886, 4273245, 1016125, 1243193, 8067441, 2354154, 855254, 1162928, 667338, 0, 1059549, 921620, 969744, 927109, 3370183], "sma": {"5": [null, null, null, null, 42.5373, 45.4533, 48.8521, 52.355, 54.6272, 58.7929, 65.8343, 71.3254, 74.7219, 77.3254, 78.9941, 75.858, 73.9645, 73.6686, 73.1953, 70.2959, 69.4083, 67.929, 65.858, 62.8876, 60.1775, 58.8757, 57.8107, 58.1065, 59.0059, 59.6805, 58.3195, 57.0769, 55.4556, 54.3314, 53.5858, 53.4793, 52.5917, 51.787, 50.8757, 49.9882, 49.6805, 50.3077, 50.9704, 51.2663, 51.5385, 51.2308, 50.7929, 50.3787, 50.6864, 50.6982, 50.6035, 51.0651, 50.5444, 53.929, 59.1479, 64.6568, 69.0118, 74.787, 75.7716, 75.7077, 75.0615, 74.7538, 73.8308, 73.1385, 71.7077, 70.0769, 68.2615, 66.8615, 65.6154, 64.7077, 63.7077, 62.9692, 62.0154, 61.3538, 60.8, 60.8769, 61.1846, 61.4615, 62.9077, 64.9385, 66.4769, 67.9077, 68.8, 68.9385, 67.3077, 65.9385, 63.0, 61.0308, 58.6462, 57.7385, 57.8923, 59.6462, 60.5846, 61.4462, 61.8, 62.9692, 63.4, 64.5538, 66.3846, 68.4769, 69.4615, 71.2308, 73.4462, 77.2462, 80.0923, 81.3538, 82.1923, 81.9369, 80.4338, 78.92, 77.94, 77.14, 76.12, 73.82, 72.22, 71.08, 69.82, 70.66, 70.3, 70.2, 70.02, 70.04, 68.56, 68.24, 67.84, 67.62, 67.22, 66.64, 65.76, 64.72, 63.6, 63.28, 62.62, 62.64, 62.72, 62.56, 63.06, 63.36, 63.76, 63.92, 64.32, 63.86, 64.48, 65.44, 66.38, 69.0, 70.02, 70.22, 69.2, 69.14, 67.52, 67.14, 67.8, 68.94, 69.72, 72.32], "10": [44.534911, 43.379881, 42.291124, 42.291124, 42.92071, 43.578698, 44.615385, 45.67574, 47.332544, 50.665089, 55.643787, 60.088758, 63.538462, 65.976332, 68.893491, 70.846154, 72.64497, 74.195266, 75.260355, 74.64497, 72.633135, 70.946745, 69.763312, 68.041419, 65.236686, 64.142011, 62.869822, 61.982248, 60.946745, 59.928994, 58.597633, 57.443787, 56.781065, 56.668639, 56.633136, 55.899408, 54.834319, 53.621302, 52.60355, 51.786982, 51.579881, 51.449704, 51.378698, 51.071006, 50.763313, 50.455621, 50.550296, 50.674556, 50.976331, 51.118343, 50.91716, 50.928994, 50.461538, 52.307692, 54.923077, 57.630177, 60.038461, 62.66568, 64.850295, 67.42781, 69.859171, 71.88284, 74.308875, 74.455029, 73.707692, 72.56923, 71.507692, 70.346154, 69.376923, 68.207692, 66.892308, 65.615385, 64.438461, 63.484615, 62.753846, 62.292308, 62.076923, 61.738462, 62.130769, 62.86923, 63.676923, 64.546153, 65.130769, 65.923076, 66.123076, 66.207691, 65.453845, 64.915383, 63.792307, 62.523076, 61.915384, 61.323076, 60.807692, 60.046154, 59.769231, 60.430769, 61.523077, 62.569231, 63.915385, 65.138462, 66.215385, 67.315385, 69.0, 71.815385, 74.284617, 75.407693, 76.711539, 77.691539, 78.840001, 79.506154, 79.646923, 79.666154, 79.028461, 77.126923, 75.569999, 74.509999, 73.479999, 73.389999, 72.059999, 71.209999, 70.549999, 69.93, 69.61, 69.27, 69.02, 68.82, 68.63, 67.6, 67.0, 66.28, 65.61, 65.25, 64.63, 64.2, 63.720001, 63.08, 63.17, 62.99, 63.2, 63.32, 63.44, 63.46, 63.920001, 64.6, 65.15, 66.66, 66.94, 67.350001, 67.32, 67.76, 68.26, 68.58, 69.009999, 69.07, 69.429999, 69.92], "20": [47.04852, 46.459171, 45.772781, 45.536094, 45.79645, 45.950296, 46.198816, 46.518343, 46.956213, 48.186982, 50.089349, 51.73432, 52.914793, 54.133728, 55.907101, 57.212426, 58.630177, 59.935503, 61.29645, 62.655029, 64.138461, 65.517751, 66.650887, 67.008875, 67.065088, 67.494082, 67.757396, 68.088757, 68.10355, 67.286982, 65.615384, 64.195266, 63.272189, 62.355029, 60.934911, 60.02071, 58.852071, 57.801775, 56.775147, 55.857988, 55.088757, 54.446745, 54.079881, 53.869822, 53.698225, 53.177515, 52.692307, 52.147929, 51.789941, 51.452662, 51.24852, 51.189349, 50.920118, 51.689349, 52.843195, 54.042899, 55.294378, 56.670118, 57.913313, 59.273077, 60.388165, 61.405917, 62.385207, 63.381361, 64.315384, 65.099704, 65.773076, 66.505917, 67.113609, 67.817751, 68.375739, 68.749112, 69.373668, 68.969822, 68.230769, 67.430769, 66.792307, 66.042308, 65.753846, 65.538461, 65.284615, 65.080769, 64.784615, 64.703846, 64.438461, 64.25, 63.765384, 63.326922, 62.961538, 62.696153, 62.796153, 62.934615, 62.96923, 62.984615, 62.946153, 63.31923, 63.488461, 63.742307, 63.853846, 63.830769, 64.065384, 64.319231, 64.903846, 65.93077, 67.026924, 67.919231, 69.117308, 70.130385, 71.377693, 72.322308, 72.931154, 73.49077, 74.014231, 74.471154, 74.927308, 74.958846, 75.095769, 75.540769, 75.45, 75.358077, 75.098461, 74.798077, 74.319231, 73.198461, 72.294999, 71.664999, 71.055, 70.494999, 69.529999, 68.745, 68.08, 67.59, 67.12, 66.735, 66.37, 65.95, 65.9, 65.295, 65.1, 64.8, 64.525, 64.355, 64.275, 64.4, 64.435, 64.87, 65.055, 65.17, 65.26, 65.54, 65.85, 66.02, 66.465, 66.835, 67.29, 68.29], "30": [47.714398, 47.531361, 47.359369, 47.264694, 47.304142, 47.241025, 47.304142, 47.430375, 47.816962, 48.661144, 49.913609, 51.002367, 51.694675, 52.349507, 53.495463, 54.248915, 55.014201, 55.743984, 56.390927, 57.006311, 57.603944, 58.138461, 58.530966, 58.769625, 59.016962, 59.522288, 60.043392, 60.617751, 61.179881, 61.746351, 62.291519, 62.82643, 63.360946, 63.56213, 63.587771, 63.629191, 63.449704, 63.266272, 62.936883, 62.120315, 60.936883, 59.946745, 59.307692, 58.593688, 57.544378, 56.832347, 56.084812, 55.426035, 54.842209, 54.278106, 53.698225, 53.274161, 52.873767, 53.349112, 54.106509, 54.661735, 55.141025, 55.653846, 56.143392, 56.777712, 57.452071, 58.087179, 58.71637, 59.277909, 59.798027, 60.218343, 60.698816, 61.228796, 61.734516, 62.251282, 62.556213, 62.809073, 63.069625, 63.415779, 63.794872, 64.163905, 64.541025, 64.916765, 65.452662, 66.168244, 66.809467, 67.348126, 67.959368, 67.95424, 67.528205, 67.023076, 66.346153, 65.666666, 65.1, 64.533333, 64.161538, 63.828205, 63.458974, 63.151282, 62.882051, 62.976923, 63.017949, 63.074359, 63.279487, 63.510256, 63.935897, 64.394872, 64.979487, 65.928205, 66.725641, 67.348718, 67.896154, 68.392051, 68.849231, 69.055897, 69.259231, 69.434872, 69.612051, 69.662821, 69.874615, 70.116154, 70.571538, 71.216923, 71.605128, 71.951538, 72.137436, 72.303846, 72.546154, 72.737436, 72.958205, 72.912564, 72.940513, 72.893846, 72.633333, 72.332051, 71.935641, 71.615384, 71.089487, 70.198974, 69.436666, 68.803333, 68.426666, 67.993333, 67.42, 66.936666, 66.533333, 66.213333, 66.053333, 66.023333, 65.963334, 66.186667, 66.246667, 65.98, 65.84, 65.786667, 65.77, 65.763333, 65.853333, 65.956667, 66.1, 66.553333], "50": [48.398915, 47.936502, 47.421538, 47.467929, 47.766154, 48.07574, 48.258461, 48.400473, 48.952426, 49.64355, 50.472663, 51.069112, 51.413491, 51.593373, 52.08213, 52.354319, 52.699881, 53.052544, 53.454911, 53.865799, 54.284023, 54.725917, 55.075976, 55.162367, 55.20852, 55.342248, 55.485444, 55.693728, 55.931597, 56.111479, 56.194319, 56.279526, 56.32568, 56.351716, 56.471242, 56.557633, 56.549349, 56.5671, 56.544615, 56.546982, 56.59787, 56.661775, 56.750532, 56.809704, 56.889467, 56.984378, 57.102958, 57.229822, 57.423905, 57.628875, 57.874319, 58.171597, 58.384615, 58.813017, 59.28994, 59.794674, 60.187574, 60.62781, 60.927455, 60.98142, 60.717396, 60.530414, 60.538698, 60.508757, 60.252781, 60.139289, 59.960118, 59.857988, 59.750769, 59.693964, 59.569231, 59.464142, 59.473728, 59.597396, 59.756213, 59.769349, 59.801538, 59.809231, 59.987574, 60.282011, 60.585088, 60.884615, 61.143668, 61.448284, 61.654201, 61.831005, 61.925443, 62.068047, 62.225325, 62.42923, 62.652189, 62.85929, 63.029467, 63.243313, 63.455384, 63.826035, 64.12, 64.446982, 64.813136, 65.233254, 65.711834, 66.136568, 66.737159, 67.144852, 67.327692, 67.381538, 67.454615, 67.452154, 67.611077, 67.648923, 67.669385, 67.693231, 67.681077, 67.679231, 67.700154, 67.769692, 67.849077, 68.060923, 68.147692, 68.249384, 68.400923, 68.556154, 68.715384, 68.836307, 68.953384, 69.07523, 69.159692, 69.233231, 69.121538, 68.931538, 68.787538, 68.696923, 68.615231, 68.491692, 68.472769, 68.449692, 68.702923, 68.848154, 69.003077, 69.090923, 69.092462, 69.124308, 69.237692, 69.402462, 69.548923, 69.695538, 69.786308, 69.804308, 69.684, 69.615231, 69.501385, 69.377231, 69.239692, 68.853384, 68.578, 68.598], "200": [20.793334, 20.922621, 21.058233, 21.247214, 21.461047, 21.672814, 21.895788, 22.122126, 22.371806, 22.689967, 23.087413, 23.453043, 23.77338, 24.091672, 24.461007, 24.78005, 25.098343, 25.410541, 25.719782, 26.018115, 26.315525, 26.601471, 26.86375, 27.101511, 27.333947, 27.607529, 27.876307, 28.148949, 28.403632, 28.649594, 28.877283, 29.10461, 29.330785, 29.558845, 29.787466, 30.016017, 30.222267, 30.431662, 30.640836, 30.849493, 31.071278, 31.295249, 31.521768, 31.737411, 31.948978, 32.159547, 32.366081, 32.579463, 32.802056, 33.011509, 33.216373, 33.424616, 33.586406, 33.829263, 34.120229, 34.408849, 34.691659, 35.011551, 35.308696, 35.618835, 35.921344, 36.209629, 36.504219, 36.789063, 37.069924, 37.335929, 37.587174, 37.849732, 38.111397, 38.375129, 38.621883, 38.861714, 39.108771, 39.357049, 39.610459, 39.862845, 40.111296, 40.358785, 40.632091, 40.925328, 41.203565, 41.474432, 41.746825, 42.031752, 42.283293, 42.531564, 42.738243, 42.959921, 43.187458, 43.422241, 43.679181, 43.931189, 44.178369, 44.418728, 44.66347, 44.947971, 45.210192, 45.483993, 45.778467, 46.076815, 46.387415, 46.693496, 47.024907, 47.417348, 47.783511, 48.127134, 48.463813, 48.800396, 49.163478, 49.508, 49.835848, 50.156518, 50.465606, 50.771188, 51.075006, 51.376936, 51.667984, 52.003353, 52.303457, 52.607474, 52.907017, 53.205255, 53.510314, 53.807465, 54.107702, 54.402332, 54.679537, 54.960355, 55.228346, 55.487678, 55.742805, 56.006376, 56.265999, 56.533199, 56.802043, 57.061269, 57.338279, 57.603289, 57.862532, 58.098756, 58.330659, 58.576803, 58.837947, 59.102998, 59.329155, 59.617402, 59.826254, 60.006132, 60.162233, 60.321515, 60.371613, 60.405474, 60.445751, 60.569796, 60.740447, 60.962488]}, "ema": {"5": [null, null, null, null, 42.5373, 45.7152, 48.5439, 50.6663, 53.5014, 60.2041, 69.2288, 73.3714, 72.8788, 72.649, 75.7502, 74.366, 73.6405, 72.565, 71.6509, 70.2524, 69.2215, 67.7453, 65.1833, 61.779, 59.1544, 59.6533, 59.5913, 60.2404, 59.9827, 59.0812, 57.3362, 55.9756, 55.1277, 54.7005, 54.3171, 53.9826, 52.2606, 51.3098, 50.6365, 50.1285, 50.6774, 51.1025, 51.6423, 51.3513, 51.0586, 50.7847, 50.4442, 50.5131, 51.1113, 50.9184, 50.5334, 51.0459, 50.0464, 56.4412, 63.1699, 67.8825, 69.8704, 72.2213, 72.8655, 74.0129, 74.0342, 73.4587, 73.075, 72.2808, 71.2385, 69.4667, 67.388, 66.6946, 65.9502, 65.5053, 63.9779, 62.4981, 61.8449, 61.6145, 61.6917, 61.5637, 61.4015, 61.5753, 63.8451, 66.5634, 67.3756, 67.6607, 67.2353, 67.8492, 66.5148, 65.0612, 61.2203, 59.6597, 58.8244, 58.9855, 60.298, 60.9679, 61.0555, 61.1909, 61.1529, 63.6917, 63.9483, 64.9655, 66.8488, 68.412, 70.1721, 71.2173, 73.5038, 78.8744, 81.1727, 80.7818, 79.6878, 78.7252, 79.8502, 79.3001, 77.9001, 76.4334, 74.8556, 73.4371, 72.358, 71.372, 69.9813, 71.9542, 70.9028, 70.5019, 69.8346, 68.9897, 68.8265, 68.2843, 68.0895, 67.8597, 67.0065, 66.5376, 65.2918, 64.3612, 63.5074, 63.5716, 63.1478, 63.0652, 63.0101, 62.3401, 63.6267, 63.6845, 64.0897, 63.9598, 63.6398, 63.7266, 64.7844, 66.4229, 67.0819, 70.088, 69.7253, 69.1169, 67.6112, 67.7742, 67.8494, 67.5996, 68.7998, 69.2998, 70.1999, 73.7999], "10": [null, null, null, null, null, null, null, null, null, 50.6651, 57.322, 61.7465, 63.5914, 65.1547, 68.2089, 68.825, 69.4367, 69.6144, 69.6523, 69.2529, 68.8723, 68.1306, 66.6631, 64.5371, 62.6041, 62.2489, 61.7432, 61.706, 61.299, 60.5679, 59.3458, 58.2383, 57.3644, 56.7247, 56.1475, 55.6323, 54.3931, 53.4867, 52.7237, 52.0671, 52.014, 52.0029, 52.1336, 51.8855, 51.6288, 51.3757, 51.0825, 51.004, 51.2411, 51.1122, 50.867, 51.0859, 50.5334, 53.9329, 58.0592, 61.5589, 63.793, 66.1802, 67.63, 69.2078, 70.0931, 70.4957, 70.8252, 70.801, 70.5015, 69.6691, 68.4985, 67.9183, 67.2898, 66.8036, 65.7344, 64.6079, 63.868, 63.3745, 63.0966, 62.7714, 62.4633, 62.3651, 63.4595, 65.0123, 65.7374, 66.1907, 66.226, 66.7443, 66.2174, 65.4786, 63.3076, 62.0769, 61.1818, 60.841, 61.2196, 61.4174, 61.3835, 61.3977, 61.3394, 62.6902, 63.0123, 63.7373, 64.9879, 66.1789, 67.545, 68.5927, 70.3171, 73.8259, 75.9974, 76.7252, 76.866, 76.854, 77.8078, 77.8791, 77.3738, 76.6695, 75.766, 74.8267, 73.9855, 73.1518, 72.0696, 72.7661, 72.045, 71.6186, 71.0516, 70.3695, 70.0296, 69.5151, 69.1851, 68.8605, 68.2132, 67.738, 66.8402, 66.0511, 65.2782, 64.9912, 64.5019, 64.2107, 63.9724, 63.4319, 63.9352, 63.9106, 64.0905, 64.0195, 63.8341, 63.8461, 64.4014, 65.3648, 65.9166, 67.7681, 67.9921, 67.9754, 67.3617, 67.4959, 67.5876, 67.4989, 68.1718, 68.5588, 69.1845, 71.3327], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.655, 63.084, 63.2468, 62.9432, 62.1839, 61.3954, 61.3245, 61.1477, 61.1849, 61.0213, 60.6648, 60.0154, 59.3715, 58.8059, 58.3335, 57.878, 57.4433, 56.6217, 55.9347, 55.3018, 54.7124, 54.4326, 54.1965, 54.056, 53.743, 53.4316, 53.1273, 52.8069, 52.6016, 52.5736, 52.3792, 52.1301, 52.1245, 51.7362, 53.4023, 55.6142, 57.6803, 59.2199, 60.9059, 62.1676, 63.5143, 64.5202, 65.2619, 65.9329, 66.3862, 66.6498, 66.5806, 66.2615, 66.1707, 66.0079, 65.8753, 65.4037, 64.8451, 64.4349, 64.1224, 63.9056, 63.6582, 63.4124, 63.2705, 63.7576, 64.5426, 64.9671, 65.2779, 65.3833, 65.7351, 65.5552, 65.2313, 64.1177, 63.3958, 62.8014, 62.4686, 62.5119, 62.4925, 62.3723, 62.2856, 62.1705, 62.7989, 62.9573, 63.3423, 64.035, 64.7496, 65.6013, 66.3352, 67.4535, 69.5641, 71.1075, 71.9544, 72.4825, 72.8937, 73.7705, 74.1924, 74.2788, 74.2046, 73.9661, 73.6455, 73.3174, 72.9443, 72.3972, 72.7308, 72.3564, 72.1035, 71.7603, 71.3355, 71.0654, 70.6973, 70.4118, 70.125, 69.6655, 69.2783, 68.6613, 68.0745, 67.4769, 67.1172, 66.6584, 66.3005, 65.9766, 65.5027, 65.5691, 65.4006, 65.3529, 65.1955, 64.9864, 64.8829, 65.075, 65.5155, 65.7902, 66.7721, 66.9843, 67.0715, 66.8361, 66.9565, 67.0559, 67.0601, 67.4544, 67.7254, 68.1325, 69.358], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7464, 61.2367, 60.7217, 60.2514, 59.8382, 59.4325, 59.0377, 58.3783, 57.7996, 57.2506, 56.7255, 56.4062, 56.1188, 55.8997, 55.5687, 55.24, 54.9172, 54.5847, 54.3309, 54.2003, 53.9637, 53.6927, 53.5881, 53.2306, 54.2629, 55.7057, 57.0994, 58.1799, 59.3891, 60.3417, 61.3717, 62.1914, 62.8441, 63.4546, 63.9216, 64.2591, 64.3665, 64.2932, 64.3587, 64.3653, 64.3814, 64.1583, 63.8603, 63.646, 63.4852, 63.3794, 63.2458, 63.1058, 63.0295, 63.375, 63.9315, 64.2585, 64.5148, 64.6354, 64.9219, 64.8525, 64.6784, 63.9597, 63.4809, 63.0727, 62.8298, 62.8358, 62.8018, 62.7004, 62.6205, 62.5209, 62.924, 63.0232, 63.2798, 63.753, 64.2553, 64.8642, 65.4089, 66.2262, 67.7352, 68.8987, 69.6149, 70.1236, 70.5543, 71.2992, 71.7444, 71.9609, 72.0602, 72.037, 71.9443, 71.8317, 71.6748, 71.3861, 71.6774, 71.4917, 71.3761, 71.1906, 70.9396, 70.7822, 70.5511, 70.3671, 70.1757, 69.8611, 69.5862, 69.1484, 68.7195, 68.2731, 67.978, 67.6117, 67.3077, 67.0234, 66.6347, 66.6067, 66.4256, 66.3272, 66.1577, 65.954, 65.8215, 65.891, 66.1368, 66.2828, 66.9162, 67.0506, 67.1054, 66.9438, 67.0184, 67.0817, 67.0829, 67.3485, 67.5389, 67.8267, 68.6766], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6289, 57.3204, 57.1146, 56.759, 57.2481, 58.0081, 58.7649, 59.3563, 60.0452, 60.5985, 61.2145, 61.719, 62.1342, 62.5332, 62.8531, 63.1002, 63.2109, 63.2117, 63.2939, 63.3397, 63.3897, 63.293, 63.1457, 63.0435, 62.9694, 62.9253, 62.8619, 62.7919, 62.7578, 62.9785, 63.3323, 63.5545, 63.7379, 63.8417, 64.047, 64.0391, 63.9652, 63.5563, 63.2811, 63.0408, 62.8944, 62.8955, 62.8725, 62.8081, 62.7553, 62.6895, 62.9279, 62.988, 63.1454, 63.4383, 63.756, 64.1456, 64.5049, 65.0372, 66.001, 66.7762, 67.2948, 67.695, 68.0521, 68.603, 68.9793, 69.2194, 69.3872, 69.4779, 69.5219, 69.5485, 69.5427, 69.4508, 69.7037, 69.6683, 69.6695, 69.6237, 69.5325, 69.4921, 69.4022, 69.3354, 69.2595, 69.1042, 68.9668, 68.725, 68.4809, 68.2189, 68.0417, 67.8165, 67.6237, 67.4385, 67.186, 67.1473, 67.016, 66.9331, 66.8063, 66.657, 66.5489, 66.5627, 66.6857, 66.7529, 67.1195, 67.1932, 67.2209, 67.1181, 67.1567, 67.1897, 67.1862, 67.3436, 67.4595, 67.6376, 68.1616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.590138, 39.091124, 38.097041, 41.035108, 45.282841, 48.46075, 51.376726, 53.39645, 55.668639, 61.996055, 71.491124, 76.765287, 76.954637, 76.110454, 77.652859, 75.187376, 73.964495, 72.781063, 71.499013, 69.585798, 68.540432, 67.001972, 64.378697, 60.749506, 57.755424, 57.913215, 58.110454, 59.353057, 59.806706, 59.23077, 57.285996, 55.597632, 54.382643, 53.846153, 53.585799, 53.495069, 51.940828, 50.879684, 50.047336, 49.459566, 50.055226, 50.812623, 51.617357, 51.550295, 51.285996, 50.852071, 50.362919, 50.315582, 50.95858, 50.907297, 50.59566, 51.084813, 50.078895, 56.307691, 63.873767, 69.927022, 72.990138, 75.627217, 75.416173, 75.594871, 75.051281, 74.133333, 73.317949, 72.271795, 70.94359, 69.015384, 66.733333, 65.748718, 64.948718, 64.615386, 63.353847, 61.964103, 61.153846, 60.866666, 61.030769, 61.2, 61.266667, 61.512821, 63.820512, 66.851281, 68.205128, 68.789742, 68.282049, 68.374357, 66.676921, 64.958973, 60.82564, 58.671794, 57.379487, 57.6, 59.328205, 60.8, 61.328206, 61.620512, 61.497435, 63.820514, 64.31795, 65.51795, 67.538463, 69.256411, 70.994872, 72.276923, 74.558974, 79.948719, 82.789745, 82.758976, 81.47436, 79.676925, 79.731282, 78.986666, 77.713332, 76.233332, 74.419998, 72.579998, 71.373331, 70.433332, 69.139998, 71.166666, 70.546668, 70.346667, 69.78, 68.873334, 68.360001, 67.906666, 67.726665, 67.579999, 66.806667, 66.266667, 64.986666, 63.9, 62.926666, 62.96, 62.633333, 62.726667, 62.813334, 62.240001, 63.453333, 63.699999, 64.213333, 64.193334, 63.886667, 63.746668, 64.760001, 66.5, 67.486667, 70.726666, 70.726666, 70.02, 68.146666, 67.779999, 67.399999, 67.259999, 68.613331, 69.446666, 70.466667, 74.226667], "10": [42.792899, 41.46057, 40.372673, 41.376223, 43.283486, 44.947176, 46.878537, 48.750511, 51.204303, 55.981926, 62.638838, 67.368478, 69.514794, 71.087682, 73.992469, 74.484131, 74.728348, 74.322753, 73.527702, 72.10866, 70.747713, 69.322215, 67.342656, 64.653038, 62.08284, 61.249058, 60.399139, 60.157073, 59.699839, 59.032813, 57.926842, 56.955352, 56.225928, 55.692307, 55.125336, 54.521786, 53.233996, 52.247444, 51.459924, 50.825174, 50.823023, 50.890801, 51.122108, 51.011296, 50.902635, 50.806885, 50.681011, 50.6993, 50.996234, 50.915546, 50.669177, 50.878967, 50.355029, 53.767616, 58.189349, 62.259279, 65.207638, 68.277568, 70.366325, 72.449489, 73.658418, 74.103603, 74.180849, 73.523292, 72.55944, 71.144055, 69.446153, 68.318881, 67.248951, 66.383217, 65.058742, 63.721678, 62.798601, 62.201399, 61.903496, 61.640559, 61.41958, 61.391608, 62.599999, 64.394405, 65.509091, 66.337062, 66.671327, 67.38881, 67.011187, 66.289509, 63.986013, 62.365034, 60.953845, 60.138461, 60.211188, 60.282517, 60.265734, 60.384615, 60.572028, 62.208392, 62.941259, 63.937064, 65.400001, 66.786015, 68.341259, 69.63077, 71.587413, 75.335665, 77.872728, 78.911889, 79.292308, 79.308393, 80.109931, 79.993566, 79.192447, 78.074825, 76.626433, 75.093985, 73.834544, 72.712726, 71.383635, 71.823635, 70.989091, 70.559999, 70.067272, 69.476364, 69.216364, 68.778182, 68.492727, 68.198182, 67.558182, 67.007273, 66.134545, 65.316363, 64.501818, 64.154545, 63.618182, 63.303637, 63.067273, 62.572728, 63.14, 63.254545, 63.601818, 63.692728, 63.634546, 63.718182, 64.343637, 65.394546, 66.085455, 68.076364, 68.501818, 68.676364, 68.176364, 68.318181, 68.361818, 68.150908, 68.627271, 68.861818, 69.394545, 71.498181], "20": [45.346858, 44.40958, 43.546464, 43.740546, 44.430544, 45.028121, 45.813919, 46.643674, 47.848746, 50.387151, 54.110116, 57.11654, 59.036461, 60.872133, 63.521555, 65.015892, 66.442265, 67.564553, 68.50617, 69.092758, 69.52178, 69.584108, 69.064243, 67.951817, 66.70386, 66.092983, 65.328543, 64.736263, 63.915187, 62.884192, 61.604113, 60.42688, 59.401803, 58.504085, 57.665539, 56.939701, 55.87264, 54.973232, 54.162581, 53.432798, 53.043956, 52.74528, 52.581008, 52.265708, 51.942237, 51.612567, 51.287405, 51.092984, 51.108199, 50.988447, 50.827557, 50.905889, 50.60665, 52.350521, 54.725556, 57.055508, 58.941533, 61.001408, 62.666525, 64.418371, 65.828261, 66.963454, 68.001718, 68.792871, 69.342631, 69.495745, 69.317751, 69.273429, 69.078726, 68.8408, 68.184165, 67.342519, 66.560552, 65.777712, 65.099267, 64.439927, 63.834798, 63.371062, 63.594139, 64.189011, 64.518681, 64.799267, 64.923443, 65.332233, 65.250548, 65.032966, 64.01282, 63.324541, 62.736629, 62.388644, 62.410256, 62.363736, 62.201465, 62.057875, 61.87619, 62.430769, 62.53956, 62.873993, 63.528572, 64.26044, 65.199634, 66.079854, 67.39011, 69.74359, 71.632968, 72.868499, 73.780953, 74.512638, 75.652601, 76.302345, 76.566887, 76.621062, 76.450513, 76.125348, 75.718571, 75.192161, 74.453223, 74.529816, 73.887839, 73.340219, 72.687069, 71.944359, 71.344542, 70.66652, 70.142856, 69.676666, 69.070476, 68.550952, 67.818095, 67.148571, 66.487143, 66.07, 65.56619, 65.164286, 64.799048, 64.287619, 64.311428, 64.111428, 64.07381, 63.940476, 63.769048, 63.709524, 63.951905, 64.468572, 64.849524, 65.960476, 66.35381, 66.624762, 66.570476, 66.840952, 67.075238, 67.194285, 67.687618, 68.052857, 68.544762, 69.850476], "30": [46.607368, 45.929477, 45.275612, 45.304727, 45.660622, 45.968162, 46.417204, 46.907985, 47.665483, 49.329516, 51.820933, 53.868881, 55.216696, 56.538932, 58.448813, 59.616695, 60.774142, 61.767691, 62.675981, 63.389832, 64.044894, 64.508697, 64.632614, 64.402901, 64.089075, 64.19449, 64.190952, 64.287408, 64.213196, 63.961468, 63.451778, 62.86874, 62.262645, 61.648788, 61.002863, 60.340014, 59.38436, 58.478462, 57.576764, 56.684863, 56.017433, 55.437806, 54.971686, 54.420818, 53.896927, 53.425463, 52.969396, 52.61882, 52.417637, 52.139594, 51.848317, 51.743335, 51.406121, 52.461411, 53.963224, 55.460075, 56.697779, 58.103073, 59.296621, 60.597544, 61.713622, 62.672049, 63.589501, 64.362142, 64.9993, 65.394464, 65.588814, 65.886161, 66.094725, 66.280588, 66.194897, 66.000203, 65.853712, 65.730114, 65.628848, 65.468384, 65.269224, 65.100324, 65.324056, 65.746465, 65.929159, 66.020856, 65.958694, 66.030794, 65.765756, 65.419023, 64.549048, 63.916294, 63.36708, 62.993382, 62.889495, 62.769892, 62.602316, 62.473449, 62.339619, 62.719437, 62.815219, 63.072126, 63.558644, 64.09148, 64.748387, 65.353019, 66.235732, 67.825145, 69.105211, 69.961622, 70.616543, 71.190985, 72.075369, 72.678644, 73.068586, 73.342184, 73.488321, 73.552059, 73.586716, 73.556096, 73.367957, 73.711728, 73.555798, 73.432886, 73.210206, 72.898114, 72.652705, 72.307791, 71.982795, 71.624201, 71.133068, 70.659487, 70.008271, 69.354508, 68.67502, 68.143689, 67.542696, 67.014342, 66.543441, 65.99914, 65.831183, 65.532688, 65.333118, 65.093118, 64.83914, 64.669247, 64.713549, 64.948817, 65.102151, 65.756129, 65.937635, 66.044301, 65.955269, 66.101075, 66.243871, 66.329677, 66.68043, 66.967312, 67.357204, 68.318494], "50": [47.714205, 47.27531, 46.861975, 46.877234, 47.085592, 47.25441, 47.494623, 47.755517, 48.177914, 49.144857, 50.620722, 51.843629, 52.660272, 53.475011, 54.665571, 55.430885, 56.208729, 56.903408, 57.561053, 58.110101, 58.631432, 59.043545, 59.252692, 59.248553, 59.199257, 59.412683, 59.574456, 59.811829, 59.959819, 60.012623, 59.923787, 59.808497, 59.696828, 59.599591, 59.489732, 59.365903, 59.062332, 58.78229, 58.496911, 58.205453, 58.018322, 57.836157, 57.681652, 57.447091, 57.198607, 56.937714, 56.654535, 56.401513, 56.208488, 55.938238, 55.629785, 55.402204, 55.005174, 55.430514, 56.12911, 56.835688, 57.386727, 58.043021, 58.573454, 59.1766, 59.690149, 60.144671, 60.606525, 61.004705, 61.343729, 61.566093, 61.687328, 61.897036, 62.077568, 62.268337, 62.316538, 62.315331, 62.357461, 62.423348, 62.511535, 62.572377, 62.623654, 62.706852, 63.043142, 63.514217, 63.856099, 64.15593, 64.371616, 64.682724, 64.776758, 64.796352, 64.471154, 64.2599, 64.067186, 63.952769, 63.972135, 63.958626, 63.894762, 63.833275, 63.748318, 63.956705, 63.981626, 64.094568, 64.336466, 64.600204, 64.931932, 65.229808, 65.698058, 66.595243, 67.325611, 67.822564, 68.219367, 68.585852, 69.160278, 69.575529, 69.867728, 70.09638, 70.253508, 70.367976, 70.466829, 70.53349, 70.511149, 70.826872, 70.855855, 70.91673, 70.926558, 70.883385, 70.881182, 70.821755, 70.777194, 70.716277, 70.568229, 70.428633, 70.17635, 69.916682, 69.637013, 69.437502, 69.186642, 68.962516, 68.743234, 68.450184, 68.361961, 68.169689, 68.01486, 67.806896, 67.568036, 67.36441, 67.277183, 67.295312, 67.256, 67.512905, 67.485629, 67.411656, 67.207566, 67.145448, 67.082105, 66.987933, 67.059414, 67.100995, 67.224392, 67.711529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8598, -0.6108, -0.1166, 0.3505, 1.0841, 3.0061, 5.5164, 7.531, 8.1095, 7.5797, 7.1761, 6.3655, 6.4214, 6.4843, 5.4125, 5.0829, 4.7074, 4.2955, 3.795, 3.0932, 2.453, 2.3802, 2.584, 3.1447, 3.6649, 3.7365, 3.7442, 3.6436, 3.565, 2.9407, 2.0809, 1.2777, 0.1401, -0.4655, -1.0236, -2.3714, -3.9603, -5.2469, -5.7664, -5.6771, -5.5672, -5.1953, -5.4342, -5.4061, -4.6958, -4.4943, -4.2553, -3.8824, -3.5893, -1.7115, 0.7603, 2.6046, 4.2881, 4.3201, 3.7646, 3.871, 4.1912, 4.3723, 4.5829, 4.4035, 4.0833, 3.6689, 3.3763, 3.2911, 3.2384, 3.3759, 3.06, 2.5809, 2.1627, 1.8706, 1.9801, 2.1571, 2.333, 2.3669, 2.5986, 3.1238, 3.5147, 3.7454, 3.8298, 2.6992, 1.0758, -0.4826, -2.3738, -3.3663, -3.5958, -3.7148, -3.2928, -2.7997, -2.5208, -2.1416, -1.9942, -1.3337, -0.695, -0.1218, 0.632, 0.8469, 1.4566, 2.0936, 2.6865, 3.8072, 4.3633, 4.5871, 4.4886, 3.7372, 3.1826, 2.5348, 2.0076, 1.5248, 1.108, 0.8789, 0.8885, 0.9812, 1.3783, 2.2309, 2.4766, 2.6176, 2.2189, 1.5262, 1.3142, 1.0923, 1.1378, 0.8419, 0.5436, 0.215, -0.4453, -0.7962, -1.3777, -1.7539, -2.1255, -2.949, -3.4739, -3.9266, -3.7457, -3.142, -2.9043, -2.713, -2.767, -2.6179, -2.0271, -1.3645, -0.8567, -0.0403, 0.2927, -0.0656, -0.187, -0.6044, -0.7195, -0.3284, 0.0203, 0.2584, 0.5017, 1.2013], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.79, 68.85, 69.09, 67.41, 66.83, 64.43, 64.12, 61.57, 56.71, 51.96, 51.0, 56.49, 55.32, 57.0, 54.78, 52.46, 48.95, 48.35, 48.55, 49.06, 48.69, 48.37, 42.76, 43.69, 43.53, 43.29, 47.98, 48.29, 49.67, 46.28, 45.77, 45.34, 44.44, 46.58, 50.42, 46.56, 44.95, 50.48, 42.47, 69.7, 74.28, 74.66, 69.08, 71.14, 66.82, 68.43, 64.92, 62.19, 62.19, 59.55, 57.06, 52.13, 48.38, 51.29, 50.05, 50.29, 44.84, 42.95, 44.76, 45.89, 47.2, 46.26, 45.84, 47.72, 59.33, 64.13, 58.01, 56.52, 53.01, 57.19, 48.21, 45.71, 35.59, 40.53, 41.52, 44.97, 50.28, 49.41, 47.84, 48.22, 47.6, 58.97, 52.15, 55.42, 59.65, 60.68, 63.04, 62.32, 67.31, 75.7, 69.31, 61.01, 57.77, 56.87, 61.77, 56.66, 52.92, 51.05, 48.95, 47.66, 47.17, 46.16, 43.39, 54.9, 46.58, 47.66, 46.31, 44.94, 46.64, 45.02, 45.8, 45.38, 42.48, 43.04, 39.19, 38.79, 37.82, 42.06, 39.9, 41.29, 41.29, 38.06, 49.67, 45.44, 47.64, 45.48, 44.22, 46.28, 52.56, 57.55, 54.68, 65.63, 52.93, 51.27, 46.57, 51.64, 51.49, 50.07, 56.0, 54.47, 56.86, 66.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2184, -0.0253, -0.0508, -0.2354, -0.5519, -1.0675, -1.5064, -1.819, -2.0101, -2.1605, -2.2726, -2.6933, -2.945, -3.1181, -3.2323, -3.0726, -2.8982, -2.6673, -2.6116, -2.5619, -2.5127, -2.4832, -2.361, -2.1061, -2.0241, -1.9982, -1.7709, -1.8937, -0.2785, 1.5802, 3.0727, 3.9309, 4.804, 5.2123, 5.6446, 5.7411, 5.6102, 5.4436, 5.1222, 4.6892, 4.0389, 3.2686, 2.7935, 2.3219, 1.9384, 1.3211, 0.712, 0.3065, 0.0344, -0.1241, -0.2897, -0.4346, -0.4756, 0.0132, 0.6843, 0.963, 1.1091, 1.0636, 1.2306, 0.9301, 0.5491, -0.4429, -0.9758, -1.3331, -1.426, -1.1942, -1.0479, -1.0074, -0.9457, -0.9173, -0.2709, -0.1051, 0.2286, 0.7757, 1.2692, 1.8133, 2.1881, 2.8373, 4.2341, 4.9733, 5.0356, 4.8276, 4.5538, 4.7102, 4.4679, 3.9799, 3.4245, 2.8068, 2.2031, 1.673, 1.175, 0.5958, 0.8292, 0.4363, 0.1954, -0.0914, -0.4108, -0.5606, -0.7754, -0.8949, -1.0022, -1.2423, -1.3925, -1.7176, -1.9767, -2.2129, -2.2212, -2.3141, -2.3127, -2.2852, -2.3892, -2.0286, -1.9144, -1.7154, -1.6357, -1.6104, -1.5004, -1.1579, -0.6529, -0.3536, 0.4992, 0.5953, 0.576, 0.2912, 0.3438, 0.3732, 0.3201, 0.602, 0.7442, 0.9827, 1.8763], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7831, -1.0586, -1.3014, -1.5798, -1.8528, -2.1059, -2.3312, -2.4794, -2.5632, -2.584, -2.5895, -2.584, -2.5697, -2.5524, -2.5141, -2.4325, -2.3509, -2.2803, -2.1784, -2.1215, -1.7529, -1.0863, -0.2545, 0.5826, 1.4269, 2.184, 2.8761, 3.4491, 3.8813, 4.1938, 4.3795, 4.4414, 4.3609, 4.1424, 3.8727, 3.5625, 3.2377, 2.8544, 2.4259, 2.002, 1.6085, 1.262, 0.9516, 0.6744, 0.4444, 0.3582, 0.4234, 0.5313, 0.6469, 0.7302, 0.8303, 0.8503, 0.79, 0.5434, 0.2396, -0.0749, -0.3452, -0.515, -0.6216, -0.6987, -0.7481, -0.782, -0.6797, -0.5648, -0.4061, -0.1698, 0.118, 0.4571, 0.8033, 1.2101, 1.8149, 2.4466, 2.9644, 3.337, 3.5804, 3.8063, 3.9387, 3.9469, 3.8424, 3.6353, 3.3489, 3.0137, 2.6459, 2.2359, 1.9546, 1.6509, 1.3598, 1.0696, 0.7735, 0.5067, 0.2503, 0.0212, -0.1835, -0.3952, -0.5947, -0.8193, -1.0508, -1.2832, -1.4708, -1.6394, -1.7741, -1.8763, -1.9789, -1.9888, -1.9739, -1.9222, -1.8649, -1.814, -1.7513, -1.6326, -1.4367, -1.2201, -0.8762, -0.5819, -0.3503, -0.222, -0.1089, -0.0124, 0.0541, 0.1637, 0.2798, 0.4203, 0.7115], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.227, -1.1019, -0.9712, -1.1135, -1.0922, -1.0122, -0.9011, -0.5932, -0.335, -0.0833, -0.0221, 0.0221, 0.057, 0.0692, 0.1531, 0.3264, 0.3268, 0.2821, 0.4075, 0.2278, 1.4744, 2.6665, 3.3272, 3.3483, 3.3771, 3.0283, 2.7685, 2.292, 1.7289, 1.2498, 0.7427, 0.2478, -0.322, -0.8738, -1.0792, -1.2406, -1.2993, -1.5333, -1.7139, -1.6955, -1.5741, -1.3861, -1.2413, -1.109, -0.92, -0.345, 0.2609, 0.4317, 0.4622, 0.3334, 0.4003, 0.0798, -0.2409, -0.9863, -1.2154, -1.2582, -1.0808, -0.6792, -0.4263, -0.3087, -0.1976, -0.1353, 0.4088, 0.4597, 0.6347, 0.9455, 1.1512, 1.3562, 1.3848, 1.6272, 2.4192, 2.5267, 2.0712, 1.4906, 0.9734, 0.9039, 0.5292, 0.033, -0.4179, -0.8285, -1.1458, -1.3407, -1.4709, -1.6401, -1.1254, -1.2146, -1.1644, -1.161, -1.1843, -1.0673, -1.0257, -0.9161, -0.8187, -0.8471, -0.7978, -0.8983, -0.9259, -0.9297, -0.7504, -0.6747, -0.5386, -0.4089, -0.4103, -0.0398, 0.0595, 0.2068, 0.2292, 0.2036, 0.2509, 0.4747, 0.7838, 0.8665, 1.3754, 1.1772, 0.9263, 0.5132, 0.4527, 0.3856, 0.266, 0.4383, 0.4644, 0.5624, 1.1648], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.32, 77.9, 60.09, 60.59, 48.8, 43.56, 36.56, 32.95, 25.98, 2.48, 3.43, 1.04, 20.87, 18.02, 24.32, 21.51, 16.15, 1.28, 3.42, 5.59, 8.3, 6.57, 5.19, 6.47, 10.07, 9.35, 8.27, 24.46, 25.54, 35.29, 30.54, 30.46, 33.07, 26.77, 38.89, 61.11, 37.3, 22.03, 35.93, 36.13, 100.0, 94.33, 77.18, 69.57, 76.33, 70.25, 74.98, 70.08, 66.19, 66.19, 62.64, 59.26, 52.16, 33.21, 10.46, 7.08, 9.43, 0.35, 2.59, 6.8, 9.39, 15.26, 13.36, 14.29, 24.84, 65.08, 89.95, 69.31, 64.02, 51.32, 69.84, 33.86, 18.78, 28.85, 39.56, 41.76, 49.45, 62.36, 60.16, 58.57, 60.47, 61.33, 85.11, 69.38, 78.65, 91.85, 72.28, 73.23, 71.92, 86.02, 94.33, 81.8, 63.59, 55.7, 53.5, 69.02, 54.61, 44.06, 28.29, 8.22, 10.28, 8.57, 5.14, 3.57, 39.24, 13.7, 18.4, 12.74, 7.08, 16.36, 8.48, 11.52, 9.7, 1.73, 6.18, 3.94, 10.41, 7.24, 15.84, 20.0, 29.73, 31.43, 13.33, 64.42, 47.25, 59.34, 46.15, 38.46, 48.35, 56.49, 77.86, 67.94, 68.88, 39.42, 34.85, 21.16, 35.68, 27.78, 23.61, 39.81, 35.44, 43.41, 86.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.44, 66.19, 56.49, 50.98, 42.97, 37.69, 31.83, 20.47, 10.63, 2.32, 8.45, 13.31, 21.07, 21.28, 20.66, 12.98, 6.95, 3.43, 5.77, 6.82, 6.69, 6.08, 7.24, 8.63, 9.23, 14.03, 19.42, 28.43, 30.46, 32.1, 31.36, 30.1, 32.91, 42.26, 45.77, 40.15, 31.75, 31.36, 57.35, 76.82, 90.5, 80.36, 74.36, 72.05, 73.85, 71.77, 70.42, 67.49, 65.01, 62.7, 58.02, 48.21, 31.94, 16.92, 8.99, 5.62, 4.12, 3.25, 6.26, 10.48, 12.67, 14.3, 17.5, 34.74, 59.96, 74.78, 74.43, 61.55, 61.73, 51.67, 40.83, 27.16, 29.06, 36.72, 43.59, 51.19, 57.32, 60.36, 59.73, 60.12, 68.97, 71.94, 77.71, 79.96, 80.93, 79.12, 72.48, 77.06, 84.09, 87.38, 79.91, 67.03, 57.6, 59.41, 59.04, 55.9, 42.32, 26.86, 15.6, 9.02, 8.0, 5.76, 15.98, 18.84, 23.78, 14.95, 12.74, 12.06, 10.64, 12.12, 9.9, 7.65, 5.87, 3.95, 6.84, 7.2, 11.16, 14.36, 21.86, 27.05, 24.83, 36.39, 41.67, 57.0, 50.91, 47.98, 44.32, 47.77, 60.9, 67.43, 71.56, 58.75, 47.72, 31.81, 30.56, 28.21, 29.02, 30.4, 32.95, 39.55, 55.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.68, -22.1, -39.91, -39.41, -51.2, -56.44, -63.44, -67.05, -74.02, -97.52, -96.57, -98.96, -79.13, -81.98, -75.68, -78.49, -83.85, -98.72, -96.58, -94.41, -91.7, -93.43, -94.81, -93.53, -89.93, -90.65, -91.73, -75.54, -74.46, -64.71, -69.46, -69.54, -66.93, -73.23, -61.11, -38.89, -62.7, -77.97, -64.07, -63.87, -0.0, -5.67, -22.82, -30.43, -23.67, -29.75, -25.02, -29.92, -33.81, -33.81, -37.36, -40.74, -47.84, -66.79, -89.54, -92.92, -90.57, -99.65, -97.41, -93.2, -90.61, -84.74, -86.64, -85.71, -75.16, -34.92, -10.05, -30.69, -35.98, -48.68, -30.16, -66.14, -81.22, -71.15, -60.44, -58.24, -50.55, -37.64, -39.84, -41.43, -39.53, -38.67, -14.89, -30.62, -21.35, -8.15, -27.72, -26.77, -28.08, -13.98, -5.67, -18.2, -36.41, -44.3, -46.5, -30.98, -45.39, -55.94, -71.71, -91.78, -89.72, -91.43, -94.86, -96.43, -60.76, -86.3, -81.6, -87.26, -92.92, -83.64, -91.52, -88.48, -90.3, -98.27, -93.82, -96.06, -89.59, -92.76, -84.16, -80.0, -70.27, -68.57, -86.67, -35.58, -52.75, -40.66, -53.85, -61.54, -51.65, -43.51, -22.14, -32.06, -31.12, -60.58, -65.15, -78.84, -64.32, -72.22, -76.39, -60.19, -64.56, -56.59, -13.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9958, 9.114, 8.7166, 8.5589, 8.4759, 8.1029, 7.7143, 7.6071, 7.7822, 7.6913, 7.3701, 7.4565, 7.0634, 6.897, 6.7425, 6.6413, 6.4374, 6.2819, 5.9684, 5.6731, 5.3524, 5.0758, 5.1105, 4.8934, 4.6876, 4.4457, 4.3818, 4.2252, 4.1728, 4.1114, 3.9192, 3.7449, 3.5873, 3.4747, 3.5266, 3.5621, 3.4345, 3.8062, 4.2402, 5.4504, 5.9487, 6.6523, 6.9354, 7.5114, 7.387, 7.4198, 7.5052, 7.3812, 7.3375, 7.0991, 6.7733, 6.6192, 6.4651, 6.2176, 6.1031, 5.8155, 5.6694, 5.5226, 5.3809, 5.1669, 4.9901, 4.9854, 4.7007, 4.5682, 5.1046, 5.0916, 4.9422, 4.8639, 4.8516, 4.8293, 5.0173, 4.9117, 5.7531, 5.7103, 5.6761, 5.4904, 5.5708, 5.3872, 5.2111, 4.9928, 4.801, 5.2987, 5.4147, 5.4126, 5.4381, 5.8573, 5.9939, 5.846, 5.8789, 6.4755, 6.7822, 7.1219, 7.289, 7.197, 7.4115, 7.2321, 7.0869, 6.8807, 6.5535, 6.3926, 6.1074, 5.8926, 5.7502, 6.0609, 6.6494, 6.4388, 6.1717, 5.8737, 5.7613, 5.5712, 5.309, 5.1155, 4.9215, 4.7486, 4.7308, 4.6786, 4.5516, 4.4836, 4.4776, 4.5078, 4.4501, 4.3394, 4.508, 4.6217, 4.5559, 4.459, 4.2905, 4.1912, 4.5133, 4.5409, 4.4951, 5.2597, 5.5126, 5.3189, 5.3032, 5.2458, 4.8783, 4.8656, 4.9752, 5.0626, 5.0439, 5.4193], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5806, 0.555, 0.4852, 0.3438, 0.1995, 0.169, 0.3191, 0.2735, 0.3137, 0.254, 0.2215, 0.1404, 0.1461, 0.1868, 0.2284, 0.2216, 0.2361, 0.0923, 0.143, 0.1577, 0.171, 0.3154, 0.3416, 0.4091, 0.2958, 0.2915, 0.295, 0.2815, 0.3608, 0.5615, 0.3646, 0.274, 0.6386, 0.0628, 1.5211, 1.3579, 1.1649, 0.9805, 0.9764, 0.8647, 0.8663, 0.7871, 0.7267, 0.7054, 0.6537, 0.6045, 0.5185, 0.4398, 0.47, 0.4298, 0.4078, 0.2618, 0.1796, 0.1166, 0.1761, 0.232, 0.2339, 0.25, 0.3059, 0.6314, 0.8494, 0.7173, 0.6957, 0.6085, 0.8062, 0.4568, 0.3477, -0.1148, 0.1166, 0.1854, 0.3184, 0.5068, 0.4658, 0.405, 0.4166, 0.398, 0.7879, 0.5516, 0.6713, 0.8459, 0.8973, 0.9632, 0.908, 1.0257, 1.2188, 1.0049, 0.814, 0.7268, 0.6872, 0.8064, 0.6747, 0.5666, 0.5003, 0.4203, 0.3561, 0.3056, 0.2703, 0.1619, 0.5162, 0.2047, 0.2521, 0.22, 0.1939, 0.2662, 0.2181, 0.2499, 0.2549, 0.1688, 0.2147, 0.0453, 0.0453, 0.0418, 0.2067, 0.1419, 0.2168, 0.2438, 0.1467, 0.5215, 0.3592, 0.4802, 0.3811, 0.3251, 0.4455, 0.8359, 1.1019, 0.9389, 1.3361, 0.7837, 0.6933, 0.4527, 0.6837, 0.6575, 0.5798, 0.843, 0.7514, 0.8368, 1.2359], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1007, 0.0979, 0.0964, 0.0642, -0.0092, -0.0917, -0.0641, -0.0343, -0.0347, -0.1048, -0.2374, -0.3077, -0.3093, -0.2564, -0.2812, -0.4964, -0.4039, -0.4383, -0.4859, -0.4304, -0.4092, -0.3569, -0.3712, -0.2815, -0.2364, -0.2002, -0.4686, -0.4506, -0.4675, -0.32, -0.3171, -0.2495, -0.3476, -0.3023, 0.2057, 0.4284, 0.3299, 0.3276, 0.3149, 0.2836, 0.2459, 0.2047, 0.1875, 0.1849, 0.1718, 0.1664, 0.1589, 0.1451, 0.1471, 0.1372, 0.1472, 0.1409, 0.1919, 0.1837, 0.0516, -0.2973, -0.2926, -0.3758, -0.536, -0.3661, -0.2606, -0.2202, -0.181, -0.159, -0.098, -0.103, -0.0724, 0.0207, -0.028, 0.0018, 0.0225, 0.0714, 0.0888, 0.1054, 0.1129, 0.1144, 0.1692, 0.0978, 0.1102, 0.1179, -0.2562, -0.2071, -0.2045, -0.1372, -0.0362, -0.0281, -0.0497, -0.064, -0.0341, -0.0404, -0.0539, -0.0713, -0.0765, -0.0832, -0.0799, -0.0818, -0.1276, -0.1054, -0.0824, -0.1611, 0.0064, 0.002, 0.007, -0.0337, -0.1648, -0.1683, -0.1401, -0.1934, -0.2615, -0.3206, -0.2943, -0.2676, -0.2384, -0.214, -0.213, -0.2406, -0.2302, -0.1623, -0.2954, -0.0392, -0.1339, -0.1327, -0.1418, -0.3487, -0.2683, -0.2883, -0.2262, -0.2112, -0.2196, -0.24, -0.2292, -0.2291, -0.2625, -0.2385, -0.2194, -0.1961, -0.0993], "obv": [0, -1330166, -135524, 22818345, 47038000, 37782605, 63593478, 68550791, 77876876, 96861832, 119747664, 116906378, 101436067, 110111784, 139887728, 122297687, 128046882, 120580505, 109971496, 107173226, 104569923, 100434897, 91769861, 82847081, 80426779, 89657503, 88294833, 91055175, 87515145, 84908009, 82684020, 80065729, 81294560, 82614227, 82136484, 81249603, 79585634, 80562560, 79771273, 79276558, 80943932, 82068333, 83990538, 83033390, 82526590, 81807310, 81271501, 81921584, 83558354, 82028288, 81695300, 90149812, 88215504, 105066046, 144020118, 158132478, 149037329, 159944555, 156110890, 163958967, 160598658, 158688848, 158688848, 155774514, 154438139, 151885595, 150314183, 151439961, 150495313, 151039878, 150120307, 149334705, 150177024, 150635113, 151315134, 150312988, 150168908, 150565162, 158406659, 161728883, 160213891, 158866590, 157625958, 158732988, 157811377, 157075833, 155007562, 156330601, 156851615, 157331479, 158087226, 157435554, 157064621, 157301402, 156936069, 164122837, 161054989, 161800309, 163518906, 178053591, 182589904, 180726260, 187016690, 193840923, 188351262, 184218178, 177155197, 174575480, 179293033, 178077323, 177202922, 176405958, 175752731, 175020635, 174490598, 173700578, 173107228, 175131054, 169264374, 170705547, 170069162, 169033118, 170292834, 169680819, 170189937, 169257672, 168060271, 169195997, 168381380, 167799079, 167459484, 167951174, 167448656, 167918977, 167918977, 167543566, 168612821, 167469956, 168218066, 167173010, 166830486, 167527372, 171800617, 172816742, 171573549, 179640990, 177286836, 176431582, 175268654, 175935992, 175935992, 174876443, 175798063, 174828319, 175755428, 179125611], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.64, 47.74, 46.32, 44.5, 42.55, 40.74, 39.15, 37.64, 36.18, 33.65, 31.3, 29.31, 27.3, 25.93, 24.85, 24.31, 23.36, 22.4, 21.49, 20.32, 19.41, 19.15, 19.24, 18.9, 20.11, 18.9, 20.24, 22.21, 24.58, 26.06, 27.72, 29.26, 30.82, 32.34, 33.37, 33.84, 34.28, 34.34, 33.56, 32.54, 31.51, 30.85, 30.23, 28.9, 27.25, 25.82, 24.5, 23.19, 22.28, 21.43, 20.9, 22.26, 23.52, 24.69, 25.11, 24.57, 24.51, 23.51, 21.93, 22.64, 22.73, 23.23, 23.19, 22.3, 21.48, 20.85, 20.25, 19.88, 19.39, 18.94, 18.26, 18.37, 19.61, 20.69, 21.69, 23.05, 25.31, 27.4, 28.29, 28.44, 28.42, 29.29, 30.04, 30.26, 29.97, 29.49, 28.36, 27.31, 26.21, 24.69, 24.22, 24.62, 24.73, 24.86, 24.63, 24.66, 24.68, 24.54, 24.48, 24.16, 23.7, 22.53, 20.96, 19.5, 18.4, 17.16, 16.05, 15.44, 14.7, 14.25, 14.42, 14.42, 14.57, 14.67, 14.98, 16.71, 17.76, 18.89, 21.61, 23.57, 25.29, 26.13, 26.91, 27.63, 28.78, 30.03, 30.89, 32.16, 34.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.18, 51.49, 50.0, 47.28, 47.08, 45.72, 44.6, 42.0, 38.12, 35.81, 34.7, 37.01, 36.28, 37.57, 35.99, 33.93, 32.51, 30.93, 30.23, 30.35, 29.87, 29.25, 26.98, 26.16, 26.8, 26.24, 28.39, 28.84, 30.96, 29.18, 28.43, 27.62, 26.78, 27.01, 29.14, 29.52, 28.43, 37.7, 31.43, 47.05, 51.4, 52.34, 46.62, 44.35, 41.88, 40.57, 38.34, 36.2, 33.81, 32.45, 31.58, 30.01, 28.53, 27.55, 28.4, 27.68, 26.36, 25.13, 24.66, 23.85, 22.93, 23.19, 22.84, 23.5, 34.28, 31.91, 30.53, 28.8, 26.81, 28.43, 25.41, 24.1, 19.1, 21.24, 19.84, 22.15, 25.89, 24.86, 23.87, 23.24, 22.44, 33.3, 30.26, 28.11, 32.04, 39.06, 35.45, 33.75, 35.84, 43.36, 38.44, 34.0, 30.84, 29.01, 34.73, 33.05, 31.32, 29.95, 29.2, 27.8, 27.02, 26.0, 24.74, 28.52, 31.01, 29.74, 29.04, 28.33, 28.81, 27.66, 26.96, 26.54, 25.61, 24.65, 22.97, 21.57, 20.59, 20.84, 19.38, 17.87, 20.18, 19.22, 22.57, 24.15, 22.75, 22.54, 21.75, 22.04, 29.61, 27.33, 26.91, 38.74, 34.32, 33.03, 30.76, 28.87, 28.83, 31.54, 30.51, 27.84, 30.62, 36.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.42, 8.63, 9.11, 11.57, 10.85, 12.37, 12.34, 16.34, 17.0, 21.47, 20.81, 19.1, 18.72, 17.8, 16.91, 19.12, 21.27, 21.86, 21.36, 20.87, 20.78, 20.68, 26.59, 25.79, 25.0, 25.62, 24.14, 23.24, 21.85, 23.37, 23.31, 22.76, 24.18, 23.18, 21.21, 19.5, 21.24, 17.8, 29.49, 21.3, 18.12, 15.05, 17.57, 15.07, 14.22, 13.15, 12.07, 13.11, 14.49, 13.91, 15.16, 18.64, 19.33, 19.11, 18.08, 17.62, 20.85, 22.36, 21.31, 20.61, 20.26, 18.83, 18.54, 17.72, 14.72, 13.71, 13.11, 15.31, 18.78, 17.52, 20.59, 23.44, 37.02, 34.63, 36.61, 35.14, 32.16, 30.88, 30.81, 29.86, 30.43, 25.61, 23.27, 23.24, 21.48, 18.52, 17.17, 16.35, 15.09, 12.72, 11.28, 14.6, 16.49, 16.25, 14.65, 14.24, 15.71, 17.52, 18.17, 21.09, 20.5, 20.46, 22.45, 19.78, 16.74, 17.38, 16.84, 18.25, 17.28, 16.59, 16.98, 16.36, 17.1, 17.21, 19.81, 21.35, 20.38, 19.21, 18.98, 18.46, 17.36, 21.3, 19.04, 17.25, 17.03, 16.16, 15.76, 14.98, 12.92, 14.28, 13.4, 10.63, 11.75, 11.71, 14.14, 13.27, 13.25, 12.34, 11.21, 11.35, 10.58, 9.15], "ad": [-1393584.0, -1495905.0, -1666567.0, 12269711.0, 28251401.0, 28251413.0, 20185514.0, 20185519.0, 29511604.0, 48496560.0, 51873166.0, 50452526.0, 38591956.0, 39005078.0, 51602578.0, 35078607.0, 35078594.0, 35757352.0, 26845798.0, 24556308.0, 22531507.0, 22334600.0, 14688975.0, 10049122.0, 8166666.0, 14214381.0, 13512400.0, 13512398.0, 9972368.0, 8118404.0, 5894415.0, 4294345.0, 3987138.0, 3122526.0, 2788108.0, 2114081.0, 1094227.0, 1233788.0, 489046.0, 444072.0, 1833547.0, 1924715.0, 1110221.0, 529095.0, 486861.0, 227922.0, 434002.0, 931124.0, 1968514.0, 528452.0, 395256.0, -5396413.0, -4652449.0, 12198093.0, 38167474.0, 33727628.0, 34913950.0, 36871656.0, 33446917.0, 30830895.0, 27470586.0, 25560776.0, 24613541.0, 22708014.0, 22100570.0, 21160157.0, 19697119.0, 20534237.0, 20156379.0, 19894183.0, 19012146.0, 18493982.0, 18012657.0, 17718172.0, 17737601.0, 17455748.0, 17378166.0, 17495972.0, 18744612.0, 21547742.0, 20032750.0, 19547719.0, 19608732.0, 19799599.0, 19087012.0, 19172541.0, 20274613.0, 19745397.0, 20205116.0, 20517028.0, 20973992.0, 20923863.0, 20845772.0, 20727381.0, 20751737.0, 22959441.0, 20846035.0, 21442291.0, 22244305.0, 11071388.0, 10936648.0, 10461601.0, 12820508.0, 17800358.0, 17408241.0, 16030546.0, 15915701.0, 17377545.0, 17228568.0, 16509066.0, 15668295.0, 15212887.0, 14616462.0, 14701589.0, 14569078.0, 14135843.0, 13816346.0, 15840172.0, 10629906.0, 11447866.0, 11047180.0, 10839974.0, 11162227.0, 10708149.0, 11002901.0, 11146327.0, 10308150.0, 10171861.0, 9646885.0, 9734231.0, 9652260.0, 9925421.0, 9902579.0, 10065752.0, 9267397.0, 9160137.0, 10229392.0, 9573649.0, 9998254.0, 9345096.0, 9002572.0, 8703908.0, 4857993.0, 5749693.0, 5462802.0, 5184615.0, 4497985.0, 4192538.0, 3029610.0, 3393612.0, 3393612.0, 2604586.0, 3151797.0, 3746157.0, 3591638.0, 5988211.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12009388.7, 14091878.6, 14242990.6, 15670557.5, 14242742.3, 14798371.2, 15631835.8, 13625668.0, 13876574.4, 14004866.8, 12386198.2, 10357945.3, 10487319.3, 9806791.8, 9831498.1, 7095933.9, 6260002.2, 5821349.7, 5350746.2, 4643848.3, 4624734.9, 4586803.5, 4435130.0, 3691509.5, 2931198.2, 2736942.3, 1902558.0, 1932687.9, 1754346.3, 1479472.0, 1268229.9, 1212568.4, 1063179.4, 1132516.8, 1096264.9, 1099170.6, 1082410.5, 969594.5, 936910.2, 1021458.5, 1124993.6, 991555.0, 1724566.1, 1725776.4, 3315115.8, 7159843.0, 8499151.0, 9355085.0, 10380799.3, 10600488.8, 11232289.9, 11535022.0, 10880551.8, 10984823.4, 9591202.6, 5829432.9, 4673451.3, 3921077.6, 2942932.8, 2654031.1, 1923679.9, 1679606.1, 1567185.3, 1353714.8, 1108090.3, 1042454.9, 887415.1, 744681.9, 671729.5, 1361414.4, 1639180.3, 1698722.4, 1754892.3, 1794723.6, 1859617.7, 1883776.7, 1857116.5, 2049535.6, 2142214.1, 1410165.8, 1125929.8, 1050005.3, 980442.4, 893472.5, 806447.6, 750819.8, 1395942.2, 1495899.9, 1438128.0, 1557886.3, 2963368.4, 3341425.0, 3462622.2, 4054571.9, 4713317.1, 5225749.9, 4920381.5, 5319894.8, 5503334.5, 5803230.1, 4471332.6, 4105141.4, 3998473.4, 3434753.1, 2825539.4, 2329577.0, 1995270.6, 1348307.5, 1292718.4, 1407631.1, 1430177.4, 1406375.8, 1430283.8, 1490932.7, 1478924.6, 1476832.7, 1491057.2, 1551462.3, 1462652.3, 957446.0, 871558.8, 841879.8, 787444.4, 711724.6, 697555.2, 726478.9, 670793.5, 657978.9, 658692.8, 652042.1, 698317.6, 698610.5, 719130.1, 1096202.8, 1150783.2, 1195267.0, 1964470.0, 2092959.9, 2064198.8, 2105680.6, 2067908.8, 2033656.4, 2069922.7, 1734760.2, 1730122.1, 1698513.7, 1228787.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.478, 0.474, 0.456, 0.38, 0.326, 0.333, 0.24, 0.271, 0.251, 0.221, 0.208, 0.225, 0.2, 0.232, 0.237, 0.302, 0.351, 0.333, 0.35, 0.429, 0.481, 0.438, 0.716, 0.79, 1.354, 1.953, 2.22, 2.29, 2.382, 2.427, 2.473, 2.519, 2.388, 2.381, 2.055, 1.241, 0.984, 0.826, 0.619, 0.558, 0.404, 0.355, 0.332, 0.289, 0.237, 0.223, 0.189, 0.159, 0.144, 0.279, 0.332, 0.342, 0.371, 0.381, 0.444, 0.645, 0.751, 0.916, 1.116, 0.78, 0.72, 0.711, 0.684, 0.663, 0.641, 0.613, 1.011, 1.046, 1.015, 1.079, 1.552, 1.646, 1.676, 1.804, 1.916, 1.994, 1.806, 1.8, 1.818, 1.985, 1.567, 1.449, 1.421, 1.229, 1.016, 0.841, 0.72, 0.495, 0.471, 0.482, 0.484, 0.477, 0.483, 0.498, 0.492, 0.491, 0.532, 0.566, 0.531, 0.352, 0.386, 0.398, 0.38, 0.379, 0.418, 0.481, 0.484, 0.555, 0.579, 0.648, 0.698, 0.711, 0.735, 0.997, 1.038, 1.055, 1.428, 1.459, 1.48, 1.7, 1.705, 1.707, 1.736, 1.469, 1.45, 1.408, 0.954], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.31, 20.49, -3.7, -27.59, -89.98, -104.01, -77.55, -73.35, -63.94, -71.98, -85.34, -106.27, -107.16, -103.1, -89.25, -88.7, -84.68, -121.92, -121.28, -106.07, -111.05, -82.66, -59.56, -27.81, -62.24, -75.5, -72.17, -84.01, -64.44, -20.69, 3.79, -65.35, 107.75, -179.22, 377.25, 406.2, 307.29, 176.62, 156.74, 127.32, 114.94, 98.24, 73.08, 59.67, 46.42, 30.55, 8.06, -9.28, -16.09, -19.02, -28.15, -65.71, -92.25, -103.9, -95.93, -83.64, -77.24, -76.69, -67.47, 19.9, 72.93, 75.87, 63.65, 26.89, 89.99, 25.01, -61.83, -243.0, -120.57, -128.49, -70.14, -18.97, -7.27, -24.09, -17.59, -30.57, 73.19, 43.73, 32.58, 94.76, 157.98, 139.36, 127.28, 154.01, 214.82, 171.18, 111.77, 72.14, 50.09, 96.25, 63.5, 36.91, 7.76, -20.72, -53.67, -65.6, -75.18, -108.47, -48.52, -44.71, -100.67, -91.47, -104.56, -86.14, -83.87, -90.59, -85.6, -104.98, -99.2, -137.82, -165.73, -160.98, -124.77, -126.06, -109.37, -58.57, -113.56, -45.78, -15.22, -27.64, -16.94, -33.86, -6.03, 171.96, 151.91, 158.11, 321.35, 109.83, 70.1, 20.49, 38.67, 49.01, 49.76, 82.09, 53.96, 125.39, 259.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.5922, 92.43, 93.038, 47.2772, 32.287, 29.5454, 23.9083, 17.9957, 1.5, -25.3215, -38.2373, -25.7246, -17.284, -14.7541, -27.4368, -20.0, -25.4098, -24.3697, -23.4746, -20.1754, -20.2643, -17.7169, -18.7192, -10.1184, -8.562, -19.0244, -12.9353, -15.5769, -11.3433, -11.3636, -6.2637, -5.6667, -6.866, -5.9341, -2.3204, -5.2164, 1.9394, 5.3892, -2.521, 40.9638, 48.0, 48.8041, 40.0673, 51.5151, 46.9168, 51.8963, 48.8585, 42.757, 38.2353, 39.8946, 38.9655, 26.6023, 31.601, -5.6667, -15.8764, -16.4179, -17.5, -22.6, -18.361, -19.8589, -16.5109, -15.2128, -15.5319, -12.4048, -1.1124, 9.2182, 9.1241, 4.4758, 2.9833, 6.9048, 4.798, 4.3928, -11.5629, -7.5472, -7.5871, -3.2622, 3.0227, 0.6211, -10.4612, -14.6368, -11.4827, 0.7892, -2.8969, -3.0067, 10.6024, 15.099, 37.6437, 29.6599, 36.6083, 51.1025, 36.3081, 28.3951, 26.5704, 24.9562, 34.4207, 13.7136, 16.5036, 9.7015, 1.5359, -1.3118, -4.739, -5.3305, -13.931, -15.3047, -19.7848, -12.875, -11.6129, -12.3698, -16.5652, -14.0665, -9.8535, -8.2993, -8.9261, -7.0822, -10.5413, -9.9424, -8.0357, -16.0738, -9.4477, -9.7561, -8.1752, -9.3611, -3.3577, -5.0595, -4.1359, -5.4896, -3.5222, -2.5915, 6.5287, 11.52, 10.6796, 19.4662, 10.7544, 7.9491, 2.7027, 11.6393, 2.719, 5.1724, 9.7072, 10.3611, 14.2857, 26.7606], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -84.0, -84.0, -84.0, -84.0, -96.0, -96.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -32.0, -32.0, -32.0, -32.0, -96.0, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -64.0, -64.0, -56.0, -56.0, -44.0, -44.0, -44.0, -100.0, -96.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -100.0, -96.0, -84.0, -96.0, -100.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8088, -10.8841, -12.0858, -12.8047, -13.4586, -13.7515, -18.6775, -18.3491, -18.7989, -18.9911, -15.5119, -13.6627, -11.4734, -12.503, -11.8816, -10.6982, -10.2574, -8.2012, -5.4941, -6.2426, -6.0947, -3.0178, -6.3994, 15.1509, 22.7574, 23.6095, 20.6687, 24.2308, 22.0059, 24.5178, 22.6242, 21.0592, 21.1184, 19.7722, 17.4645, 13.0799, 9.1879, 10.0133, 7.7914, 6.7021, 1.65, -0.8497, -0.8674, -1.2314, -1.5352, -3.0077, -4.0228, -3.85, 1.8787, 4.8864, 1.1822, -0.1449, -2.3645, -0.2968, -5.1236, -6.077, -13.8923, -10.2538, -8.8885, -6.4461, -2.6154, -2.9769, -3.85, -3.3231, -3.6269, 4.3307, 0.2115, 3.2346, 7.2885, 8.577, 10.9961, 10.5115, 15.1423, 26.6462, 22.7846, 17.0538, 14.1808, 13.3115, 18.3577, 14.3462, 11.2692, 9.4346, 7.3808, 5.6962, 4.2692, 2.3731, -0.7192, 6.7827, -1.3304, -1.6777, -3.8223, -5.6312, -4.9908, -6.8142, -6.7712, -7.5273, -9.6588, -9.4958, -12.7408, -12.95, -13.5581, -11.3985, -12.4981, -11.4192, -10.2985, -11.295, -5.465, -7.255, -5.595, -5.83, -5.745, -4.18, -0.69, 2.58, 1.665, 9.73, 3.05, 2.0, -0.695, 3.0, 3.2, 2.575, 6.845, 6.025, 7.6, 16.565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.60614, 122.624878, 68.026837, 45.943248, 33.915657, 26.358536, 21.154993, 17.319988, 14.35278, 12.006246, 10.168196, 8.686545, 7.484033, 6.480442, 5.622296, 4.869628, 4.20829, 3.630138, 3.126388, 2.686892, 2.302068, 1.947948, 1.628461, 1.342824, 1.088056, 0.873395, 0.69259, 0.543531, 0.413339, 0.299407, 0.19976, 0.111298, 0.037432, -0.017587, -0.064558, -0.106543, -0.13496, -0.167239, -0.123148, -0.001882, 0.16867, 0.350679, 0.542534, 0.719164, 0.883429, 1.020144, 1.123439, 1.196554, 1.237731, 1.247997, 1.223791, 1.166952, 1.096391, 1.015153, 0.929022, 0.830488, 0.722053, 0.613913, 0.511841, 0.419229, 0.334364, 0.257223, 0.190369, 0.152952, 0.147523, 0.153908, 0.165444, 0.173633, 0.187568, 0.187998, 0.17393, 0.124309, 0.06231, -0.004038, -0.063516, -0.105047, -0.134559, -0.157638, -0.17458, -0.187389, -0.173022, -0.153872, -0.124104, -0.077386, -0.017787, 0.054002, 0.129817, 0.219224, 0.348267, 0.485037, 0.601659, 0.690344, 0.752391, 0.808178, 0.843416, 0.853, 0.838206, 0.801762, 0.747866, 0.682523, 0.608997, 0.526226, 0.464184, 0.397918, 0.333605, 0.269404, 0.204355, 0.144368, 0.086356, 0.033702, -0.014399, -0.063056, -0.108844, -0.158681, -0.209433, -0.260479, -0.303863, -0.343665, -0.377194, -0.404537, -0.4312, -0.440678, -0.444648, -0.440259, -0.43333, -0.425863, -0.415356, -0.393507, -0.356147, -0.312724, -0.244142, -0.181725, -0.128801, -0.093917, -0.06252, -0.034655, -0.013206, 0.015009, 0.044271, 0.077402, 0.138197], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3212, 106.382, 98.7109, 88.1574, 77.309, 67.1189, 57.9262, 49.8049, 42.7145, 36.5728, 31.2919, 26.7708, 22.9135, 19.6269, 16.826, 14.4347, 12.3894, 10.6376, 9.1353, 7.8456, 6.7369, 5.7791, 4.949, 4.2278, 3.5998, 3.0545, 2.5821, 2.1744, 1.8222, 1.5176, 1.2541, 1.0255, 0.8279, 0.6588, 0.5141, 0.39, 0.285, 0.1946, 0.131, 0.1044, 0.1173, 0.164, 0.2397, 0.3356, 0.4451, 0.5601, 0.6728, 0.7776, 0.8696, 0.9453, 1.001, 1.0342, 1.0466, 1.0403, 1.0181, 0.9805, 0.9288, 0.8659, 0.7951, 0.7199, 0.6428, 0.5657, 0.4906, 0.4231, 0.368, 0.3252, 0.2932, 0.2693, 0.253, 0.24, 0.2268, 0.2063, 0.1775, 0.1412, 0.1002, 0.0592, 0.0204, -0.0152, -0.0471, -0.0751, -0.0947, -0.1065, -0.1101, -0.1035, -0.0864, -0.0583, -0.0207, 0.0273, 0.0915, 0.1702, 0.2565, 0.3433, 0.4251, 0.5017, 0.57, 0.6266, 0.669, 0.6955, 0.706, 0.7013, 0.6828, 0.6515, 0.614, 0.5708, 0.5234, 0.4726, 0.4189, 0.364, 0.3085, 0.2535, 0.1999, 0.1473, 0.0961, 0.0451, -0.0058, -0.0567, -0.1061, -0.1536, -0.1984, -0.2396, -0.2779, -0.3105, -0.3373, -0.3579, -0.373, -0.3836, -0.3899, -0.3906, -0.3837, -0.3695, -0.3445, -0.3119, -0.2753, -0.239, -0.2037, -0.1699, -0.1386, -0.1078, -0.0774, -0.0465, -0.0095], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.7163, -36.1949, -32.6805, -33.2947, -31.8001, -30.6109, -31.135, -29.1606, -26.978, -24.0405, -22.3521, -20.227, -18.1671, -16.5376, -13.2938, -9.4613, -7.3459, -4.7604, -2.1539, -2.9118, 11.2548, 28.6564, 44.5837, 55.7314, 68.51, 76.9975, 84.6637, 90.0799, 92.4762, 91.3868, 90.5178, 80.6224, 67.0519, 55.2435, 39.2072, 22.7137, 9.0082, -3.9107, -15.2394, -22.8195, -28.4856, -30.7898, -31.4114, -30.6522, -27.7044, -21.5208, -12.8379, -5.9773, 0.0113, 4.5711, 9.4246, 11.1075, 11.3117, 5.6486, 1.6932, -2.3095, -6.1955, -8.1367, -9.5223, -12.5602, -15.2003, -17.2414, -12.9569, -10.1351, -3.8923, 4.1054, 12.0464, 22.8874, 29.568, 38.1085, 51.6087, 59.0083, 61.613, 59.6361, 57.8384, 57.9798, 51.8213, 45.4099, 37.5439, 28.5097, 18.753, 8.1452, -0.2418, -8.108, -12.4321, -17.9718, -21.5227, -23.3999, -24.2206, -24.5671, -23.9507, -22.0021, -19.9755, -18.6324, -16.5872, -18.0199, -17.9142, -18.0191, -18.8832, -18.6135, -18.6534, -18.1267, -18.4405, -16.0604, -14.2599, -12.1062, -10.1548, -8.2344, -5.9751, -2.1963, 3.2193, 7.1609, 14.3077, 17.3538, 17.4449, 16.0181, 16.7182, 15.7522, 14.9665, 15.7015, 15.2282, 15.289, 20.4006], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.58, 39.4, 39.68, 28.59, 22.82, 20.16, 17.39, 12.98, 1.16, -27.7, -61.04, -37.65, -26.32, -21.74, -54.44, -43.21, -50.99, -49.32, -47.68, -41.97, -41.97, -37.89, -37.4, -21.76, -18.75, -63.93, -39.39, -54.36, -41.3, -40.44, -26.03, -23.94, -28.44, -23.89, -8.43, -17.09, 7.55, 18.67, -6.84, 51.36, 56.6, 57.1, 44.85, 54.23, 46.71, 49.55, 44.72, 39.19, 37.32, 37.73, 35.77, 25.13, 28.22, -11.31, -43.23, -45.96, -46.41, -66.47, -55.84, -66.33, -57.4, -54.79, -55.3, -44.88, -3.14, 24.46, 22.94, 12.26, 7.74, 16.29, 10.11, 8.95, -19.0, -11.76, -11.98, -4.91, 4.18, 0.88, -18.56, -29.98, -24.35, 1.36, -4.59, -4.97, 16.86, 23.83, 61.21, 55.33, 60.71, 69.12, 51.83, 35.94, 32.12, 30.0, 37.52, 18.05, 20.84, 12.97, 2.25, -1.94, -7.48, -8.29, -24.41, -32.88, -37.74, -25.69, -23.2, -24.17, -38.64, -33.74, -24.67, -21.25, -22.07, -17.73, -24.18, -22.92, -18.88, -55.96, -40.37, -43.04, -38.36, -41.18, -11.92, -16.67, -13.33, -16.89, -11.22, -8.06, 19.25, 30.25, 27.05, 41.06, 18.66, 13.74, 4.28, 17.19, 4.97, 9.51, 16.71, 17.65, 23.44, 36.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 30.0756, 15.5508, 23.5997, 17.0162, 8.7527, 7.4178, 10.1197, 3.7713, 2.8098, 1.6054, 3.9965, -4.5541, -5.8308, -0.1711, -0.9498, 2.06, 2.6956, 0.9326, -2.2607, -2.2589, -3.5423, -2.2754, -2.4153, -1.8336, -2.1042, -4.2127, -2.5205, -3.2762, -0.8386, 0.1857, 2.4415, 0.9516, -0.9511, -0.6715, -1.3702, -0.5827, 1.487, 2.999, -0.1936, 7.0784, -0.205, 15.7499, 21.9107, 27.9733, 16.7244, 19.1703, 14.2449, 14.6056, 14.7388, 9.5014, 7.6605, 4.6651, 1.691, 0.0978, -0.4876, -1.9455, 0.5083, -0.6633, -1.3597, -2.5171, -1.3334, -1.022, -0.4914, 1.1502, -1.1459, 0.0837, 9.83, 7.5576, 6.4999, 5.0219, 2.7111, 4.5656, 4.4627, -1.8341, -7.7479, -4.0257, -4.4616, -1.7033, 2.4851, 2.0971, 1.259, 1.3759, 0.5419, 10.2118, 7.4123, 4.0567, 7.6529, 16.0323, 11.0166, 8.1461, 10.4989, 19.4936, 17.533, 12.8304, 7.0689, 2.6382, 10.5899, 5.4342, 3.7579, 0.7782, -1.5044, -2.2181, -2.3726, -1.6051, -2.3187, 2.8983, 9.8985, -1.5155, -0.8133, -2.4114, -0.4669, -0.1859, -1.6451, -0.9101, -1.8229, -1.3625, -1.0679, -2.6439, -2.5233, -1.2771, -0.6804, -0.4403, 1.9511, -1.3276, 1.7763, 4.2654, 1.2847, 1.9869, 0.9744, 1.8067, 8.1057, 4.762, 5.1103, 16.4231, 4.6627, 2.2966, 2.6114, 1.8669, 0.6573, 3.892, 4.636, 3.288, 6.0469, 11.7973], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.3241, 9.3378, 8.2151, 7.2529, 5.2024, 0.9089, 2.7233, 0.5169, 0.1471, -4.6076, -6.0626, -10.4713, -9.0261, -8.751, -2.9024, -2.6737, -2.0381, -4.3928, -6.0476, -6.5193, -5.4358, -3.9914, -3.5987, -3.3129, -7.6071, -6.2837, -4.5323, -4.578, -4.3889, -2.0037, -1.0496, -2.3621, -2.3712, -2.1508, -2.9087, -2.5946, -2.7142, -1.0247, -1.9687, -0.4364, -8.6666, -2.4158, 9.4847, 12.1745, 6.1091, 4.1703, 8.4757, 6.7594, 6.1234, 3.7322, 0.8913, 0.6651, -0.8475, -4.2868, -4.9492, -4.9455, -4.1071, -2.7402, -5.1289, -6.1325, -4.5641, -3.1759, -3.1837, -3.7728, -2.1459, -2.7625, -2.2469, 2.6345, 3.5768, 1.1757, -1.9812, 0.104, -2.9988, -5.1418, -18.2864, -7.1026, -9.6923, -4.7803, -4.1303, -0.9029, -1.6641, -0.7779, -1.7657, -1.5575, 0.4892, -1.328, 1.8837, 4.7246, 3.2474, 4.2231, 5.5758, 5.2628, 6.7637, 1.2919, -2.3926, -3.3618, 1.0899, 0.5342, -1.4421, -3.4218, -3.8044, -6.5181, -4.7726, -4.7051, -6.2187, -7.2017, -4.4015, -5.2155, -3.5133, -4.4114, -4.7669, -3.2859, -3.5451, -3.5101, -3.8229, -3.8625, -5.5679, -6.6439, -5.4233, -4.8771, -5.0804, -5.3403, -1.7489, -4.1276, -4.9237, -1.8346, -2.4153, -1.2131, -1.1256, -0.9933, 2.1057, -0.138, 1.2103, 1.9231, -0.1373, -0.5034, -2.4886, -2.5331, 0.6573, -0.808, -1.764, -2.912, 1.2469, 2.7973], "thermo_temp": [null, 2.4615, 2.3195, 13.2544, 6.9586, 3.3136, 7.574, 2.8402, 4.9704, 14.4379, 21.3609, 7.1006, 17.7515, 6.213, 15.3846, 10.6509, 3.5503, 6.5089, 7.3965, 3.2544, 2.6627, 6.213, 10.0592, 6.5089, 3.1953, 8.5799, 1.9527, 4.7337, 4.7337, 5.3254, 3.787, 4.2604, 1.8935, 1.8343, 1.1834, 1.4793, 5.5621, 2.071, 2.0118, 1.3018, 3.5503, 2.1893, 3.4911, 3.3136, 1.4201, 1.4793, 1.5385, 2.0118, 4.2012, 4.0237, 1.7751, 8.6391, 9.8817, 21.1834, 12.426, 15.7988, 10.6154, 15.0, 5.7692, 7.8462, 8.6154, 5.7692, 6.7692, 4.0, 2.5385, 4.6154, 4.4615, 3.0, 4.6154, 2.0769, 3.7692, 3.6154, 3.5385, 2.3846, 2.6923, 4.9231, 1.0, 2.8462, 12.0769, 4.9231, 3.0, 3.8462, 4.6923, 4.5385, 7.4615, 3.5385, 16.6923, 5.1538, 5.2308, 3.0769, 6.6154, 3.0, 2.9231, 2.1538, 2.3077, 11.7692, 6.9231, 5.3846, 5.7692, 11.3077, 7.7692, 3.9231, 6.3077, 14.2308, 10.7692, 11.5385, 9.4615, 6.0, 10.2, 4.9, 5.2, 4.2, 2.3, 4.3, 2.4, 3.1, 3.9, 10.1, 14.3, 3.7, 2.7, 2.0, 4.3, 3.1, 1.9, 2.6, 2.4, 2.5, 4.5, 4.0, 2.9, 3.6, 4.4, 4.9, 3.7, 2.9, 6.7, 6.1, 3.7, 3.2, 2.1, 2.9, 8.7, 4.9, 3.9, 15.2, 8.8, 2.8, 5.1, 4.5, 0.1, 4.7, 6.4, 6.2, 4.8, 10.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.813, 8.6399, 8.36, 10.0676, 9.3667, 10.4609, 10.4954, 9.2327, 8.7375, 8.4936, 7.5411, 6.6541, 6.5739, 7.2076, 7.0805, 6.3741, 6.7752, 5.8984, 5.6866, 5.5134, 5.4792, 5.1715, 5.0059, 4.44, 3.9662, 3.4602, 3.1001, 3.5477, 3.2792, 3.0488, 2.7311, 2.8801, 2.7545, 2.8884, 2.9657, 2.6847, 2.4655, 2.297, 2.2451, 2.6008, 2.8595, 2.6623, 3.749, 4.8641, 7.8312, 8.6666, 9.9634, 10.0819, 10.9761, 10.0294, 9.6325, 9.4475, 8.7788, 8.4134, 7.6109, 6.6887, 6.3117, 5.9753, 5.4344, 5.2855, 4.7021, 4.5325, 4.3657, 4.2153, 3.8825, 3.6661, 3.8946, 3.3683, 3.2734, 4.874, 4.883, 4.5406, 4.4143, 4.4649, 4.4783, 5.0207, 4.7512, 6.9223, 6.6008, 6.3517, 5.7563, 5.9125, 5.3829, 4.9357, 4.4299, 4.044, 5.4486, 5.7167, 5.6563, 5.6768, 6.7006, 6.8949, 6.3546, 6.3461, 7.7797, 8.3232, 8.9078, 9.0085, 8.4615, 8.7776, 8.0726, 7.5503, 6.9411, 6.0973, 5.7705, 5.1577, 4.7836, 4.6229, 5.6188, 7.1972, 6.5613, 5.8593, 5.1576, 5.0017, 4.6559, 4.1548, 3.8721, 3.6045, 3.4037, 3.603, 3.6752, 3.5342, 3.5462, 3.7014, 3.9194, 3.8795, 3.7014, 4.2466, 4.5836, 4.4229, 4.2006, 3.8187, 3.6516, 4.5695, 4.6296, 4.4969, 6.443, 6.8715, 6.1312, 5.9437, 5.6812, 4.6665, 4.6726, 4.9866, 5.2073, 5.1332, 6.0726], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2368, 1.2225, 1.2115, 1.1891, 1.1305, 1.0881, 1.0796, 1.0232, 0.9991, 0.9069, 0.7554, 0.7396, 0.8664, 0.876, 0.8373, 0.794, 0.7709, 0.7932, 0.7454, 0.7822, 0.779, 0.8419, 0.7731, 0.8912, 0.909, 0.8764, 0.7564, 0.7917, 0.8015, 0.8268, 0.8819, 0.9134, 0.8704, 0.8548, 0.8721, 0.9271, 1.043, 1.0376, 0.8133, 0.963, 1.1632, 1.1759, 1.1123, 1.117, 1.1656, 1.1561, 1.1588, 1.1394, 1.1196, 1.1081, 1.1049, 1.0723, 1.1407, 1.1063, 0.9655, 0.9061, 0.9083, 0.8609, 0.7771, 0.7709, 0.7329, 0.7446, 0.7899, 0.7679, 0.8589, 1.0426, 1.0975, 1.0668, 1.0042, 1.0293, 1.0237, 1.0075, 0.832, 0.9334, 0.897, 0.9645, 0.9614, 1.0101, 0.9825, 0.9091, 0.8726, 0.9261, 0.9943, 0.9495, 1.0439, 1.1167, 1.282, 1.2077, 1.266, 1.2119, 1.2303, 1.1343, 1.1039, 1.0863, 1.1283, 1.1226, 1.0845, 1.0749, 1.029, 0.9593, 0.9717, 0.9449, 0.9017, 0.8619, 0.8534, 0.8804, 0.9283, 0.9141, 0.8264, 0.8415, 0.8587, 0.8896, 0.8849, 0.9305, 0.874, 0.8565, 0.9016, 0.9028, 0.8161, 0.8341, 0.8825, 0.8574, 0.8683, 0.9134, 0.918, 0.9441, 0.9656, 0.9748, 1.0318, 1.0362, 1.0567, 1.0655, 0.9961, 1.0, 0.926, 0.9631, 1.0111, 0.9476, 0.9509, 0.9279, 0.9911, 1.015], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6617, 0.6922, 0.7488, 0.8312, 0.834, 0.8803, 0.9266, 0.9178, 0.9312, 1.1187, 1.3341, 1.2083, 1.273, 1.1077, 1.2589, 1.2496, 1.2101, 1.2215, 1.3189, 1.2196, 1.2219, 1.2137, 1.2817, 1.1778, 1.1078, 1.2879, 1.1989, 1.2615, 1.2207, 1.2168, 1.1747, 1.1606, 1.1296, 1.1325, 1.0399, 1.0031, 1.0654, 0.7746, 0.96, 0.6486, 0.5957, 0.5672, 0.7153, 0.6874, 0.7105, 0.7098, 0.709, 0.7573, 0.788, 0.8188, 0.8166, 0.8902, 0.846, 1.0308, 1.1084, 1.2487, 1.1727, 1.301, 1.2453, 1.2986, 1.3486, 1.2424, 1.2997, 1.2237, 0.9419, 0.9285, 0.9082, 0.8957, 0.9722, 0.9056, 0.8937, 0.9675, 1.0041, 0.9433, 0.9634, 0.9488, 0.8686, 0.8853, 1.0247, 1.0096, 1.0173, 0.8669, 0.8743, 0.9383, 0.8739, 0.7038, 0.7006, 0.7815, 0.7029, 0.634, 0.6965, 0.756, 0.8112, 0.8554, 0.7781, 0.901, 0.8938, 0.8983, 0.9646, 1.0688, 1.0408, 1.0199, 1.0942, 1.169, 1.0929, 1.1962, 1.1411, 1.1214, 1.2507, 1.186, 1.1942, 1.1367, 1.1069, 1.0864, 1.0786, 1.1161, 1.1016, 1.2018, 1.3879, 1.1223, 1.0791, 1.109, 1.0679, 1.0151, 1.0346, 1.0306, 1.0326, 1.0162, 0.8729, 0.8797, 0.859, 0.7094, 0.8237, 0.8479, 0.8792, 0.841, 0.8875, 0.8739, 0.8213, 0.8493, 0.7975, 0.7234], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 66988147.75, 57785087.82, 91060345.4, 52030960.42, 45083947.99, 36749968.38, 30603188.82, 25285142.86, 21562949.13, 17084381.02, 8784049.32, 1042633.82, 525424.74, 9345564.43, 7780108.86, 7485332.82, 5368654.88, 3786285.15, 2155011.85, 1625826.26, 1424727.99, 1299282.01, 1093478.41, 907279.61, -291323.45, -167125.28, -156627.85, -146797.92, 508422.99, 464305.46, 609207.21, 255179.4, 197305.15, 144798.2, 87878.74, 157752.74, 522618.12, 59944.58, 14789.01, 2799880.1, 1288037.65, 52097212.28, 85815039.33, 74927616.56, 59726068.19, 55988152.99, 46473233.31, 42248992.73, 35142552.83, 29639489.93, 25405277.09, 21103412.6, 17794930.87, 14074698.92, 11459639.47, 10156570.15, 8591443.45, 7376062.91, 5837290.9, 4847998.21, 4275758.33, 3705207.42, 3243146.74, 2702752.13, 2311894.77, 2029522.94, 8977893.25, 9411212.14, 7417470.98, 6209776.59, 4995466.15, 4707608.79, 3346417.19, 2690533.94, -239393.06, 361822.66, 355937.32, 452739.58, 778393.3, 609904.47, 465708.65, 406984.7, 328770.91, 8179354.29, 5122967.9, 4661396.06, 4883109.94, 6102176.42, 6626226.09, 5577224.71, 9066265.11, 19019822.49, 13286408.4, 7981960.24, 4319186.99, 3444189.68, 6524020.77, 4914693.49, 3825359.82, 3096716.87, 2486355.81, 2016118.57, 1697813.73, 1364981.47, 983502.27, 3358329.99, -3071920.31, -2447782.12, -2207193.26, -2069487.03, -1557895.25, -1448998.98, -1205633.55, -1073353.74, -1279237.62, -1047816.23, -1223974.88, -1074077.0, -954596.98, -684767.12, -687446.99, -548926.85, -470508.73, -505190.57, 361282.76, -82168.16, 47130.61, -138754.94, -153185.25, -41701.82, 1795646.3, 1945574.67, 1436757.62, 10105687.02, 6274233.35, 5243517.49, 3946205.41, 3716130.78, 3185254.95, 2593990.5, 2763226.3, 2243799.14, 2148411.05, 6174587.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3678, 2.3302, -0.8092, -6.2988, -14.0281, -15.9734, -9.7382, -11.5266, -9.6361, -11.7145, -13.4956, -14.2426, -13.8432, -12.9083, -12.0355, -10.2899, -8.9601, -11.7041, -10.5873, -8.6391, -8.1361, -5.0888, -4.5902, -2.3062, -4.1538, -4.3639, -4.3402, -4.571, -3.4112, -0.9837, -1.5399, -1.9704, -0.0621, -2.5607, 15.5311, 19.9837, 17.8158, 13.7285, 16.1176, 12.7268, 14.2007, 11.4124, 9.1343, 8.6447, 6.5312, 4.5257, 0.9028, -2.1262, -0.4157, -1.5657, -1.7639, -5.7352, -7.3065, -8.8377, -9.9849, -8.9231, -7.9077, -7.8192, -6.5019, 0.1038, 3.8269, 2.1077, 1.7673, 0.7615, 3.6288, -1.4692, -3.0673, -8.075, -4.8558, -4.0577, -1.7712, 1.7942, 1.1096, 0.0154, 0.2385, -0.1269, 7.3788, 2.9865, 5.3981, 9.1115, 7.8731, 9.9096, 9.3981, 13.875, 22.4, 18.0058, 11.7904, 6.999, 5.7925, 9.3342, 4.7504, 0.7883, -1.0915, -3.1533, -4.4817, -5.4175, -6.5025, -8.771, -1.205, -8.2596, -7.3137, -8.3838, -9.4337, -7.9942, -8.7338, -6.8206, -6.6325, -8.2275, -7.5225, -8.04, -7.4975, -7.865, -5.72, -6.885, -5.9425, -5.76, -7.45, -2.2, -4.2975, -0.2, -1.25, -1.6625, -0.6775, 1.7375, 4.475, 3.1575, 7.89, 0.6975, -0.46, -3.805, -0.445, -0.7, -1.685, 2.1925, 1.1075, 2.58, 11.08], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18559676.2075, 19975074.135, 18286163.179, 12159048.8549, 8678581.7271, 10474087.6835, 4998796.0512, 2304463.8931, 1208708.9708, -2184931.5376, -4103083.1315, -5159028.6786, -5184656.1077, -7156506.5353, -8788897.9282, -9256667.152, -6682239.1445, -5244945.1157, -4180148.7447, -4490909.8889, -4799672.5551, -5197283.5499, -5396575.5718, -5085253.7512, -4770702.9693, -4314728.703, -3950408.8235, -3766739.5857, -3304765.786, -3052306.5931, -2685855.3088, -1849668.8846, -1310432.8298, -1229863.3523, -1270001.0678, -1184404.3921, -1124104.3269, -931673.8869, -610079.3933, -92977.6184, -331185.1122, -440906.3171, -2288513.7588, -2599590.4699, 2871013.3729, 13110971.0937, 14695460.19, 14385175.2716, 13573403.7805, 10917680.0544, 8006360.5102, 5018325.9685, 2732069.9315, 1247020.3371, -80169.5095, -809100.1405, -1332966.7463, -1891609.1486, -1681824.4771, -1563338.0337, -1456170.5504, -1560598.3255, -1626316.4414, -1658503.2273, -1614597.3526, -1443672.2856, -1332185.9928, -1190155.1108, -986372.1578, -416041.3818, 747002.4765, 672840.9206, 427006.8806, 307032.749, 290770.6171, 30952.3007, -50937.0791, 270852.3279, 209483.6735, 311608.5261, 424303.5785, 577230.6789, 571366.3203, 492177.751, 377369.1158, 303845.1381, 948596.3343, 453674.6848, 399681.5168, 596444.7894, -2932302.5311, -4152179.85, -4424900.8322, -3383643.344, -1065572.966, -145165.4826, -193795.7563, -232613.7814, 237784.9853, 361202.1452, 149921.9899, -217658.069, -493147.0656, -750787.2506, -760846.1906, -737955.9371, -799352.3125, -853458.9334, -154061.648, -1511750.8585, -1669477.2084, -1709722.1566, -1636685.7958, -1355482.6176, -1261698.6132, -1014847.7956, -775968.8667, -874395.7604, -878535.4459, -967399.8374, -888016.2534, -800894.2123, -605529.8653, -477827.781, -330228.4161, -493848.1381, -550016.4358, -182775.3817, -224569.7793, -86150.547, -229515.8373, -376285.1072, -497148.8008, -1725097.8579, -1786890.7415, -1741008.5157, -1652479.2557, -1684510.362, -1641664.444, -1844916.8918, -1644526.8893, -1413046.7165, -1440945.4017, -1147250.832, -733692.9833, -546975.8899, 341679.1983], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.5, 74.17, 71.96, 67.15, 65.98, 63.77, 58.5, 58.52, 53.97, 46.12, 33.94, 38.52, 44.5, 49.16, 26.66, 33.27, 35.49, 38.88, 24.01, 27.15, 28.5, 30.74, 36.78, 45.52, 50.04, 28.09, 28.27, 21.5, 33.37, 36.94, 41.07, 46.75, 49.29, 46.41, 54.09, 62.12, 67.95, 83.97, 76.88, 88.89, 95.1, 95.95, 86.21, 88.33, 85.28, 86.73, 84.36, 82.9, 80.67, 78.59, 77.92, 75.22, 75.13, 70.95, 54.03, 39.87, 47.61, 28.26, 33.87, 9.14, 13.8, 14.69, 17.63, 24.29, 57.13, 71.67, 71.43, 70.41, 64.98, 68.42, 68.26, 68.34, 62.39, 63.53, 61.34, 64.59, 66.03, 66.39, 47.89, 34.03, 37.86, 67.49, 61.03, 56.19, 62.91, 81.4, 74.14, 69.5, 74.99, 78.85, 69.43, 63.79, 56.92, 54.6, 58.07, 52.92, 54.38, 54.27, 52.6, 38.42, 41.68, 42.68, 32.73, 21.05, 38.58, 42.62, 57.35, 61.76, 53.06, 55.34, 56.8, 56.64, 55.25, 54.27, 53.66, 54.45, 55.27, 50.81, 21.08, 23.22, 24.01, 25.73, 23.7, 33.65, 32.97, 42.55, 46.4, 56.18, 74.94, 72.1, 76.26, 85.37, 78.55, 77.19, 73.03, 74.7, 73.66, 73.63, 76.75, 72.76, 74.74, 77.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1344.7798, 1222.3944, 381.2484, -67.4723, -56.1967, -69.7661, -89.9139, -16.5874, -7.0882, -53.0008, -89.4245, 224.8784, -91.1917, -68.1831, -88.1111, -85.1783, -61.3165, -64.9322, -88.4171, -52.8399, -81.6486, -78.552, -80.7967, -89.0513, -67.3063, -94.6406, 22.3608, -59.2659, -45.7009, -63.2874, -77.2121, -72.5286, -56.3969, -50.7389, 242.6047, 72.5221, -79.9883, 765.4199, 144.4509, 3306.111, 2236.2528, 1155.1003, 373.1623, 1039.5548, 656.4453, 991.1018, 527.1468, 193.7794, 81.8841, 90.4711, 301.3283, -69.8085, -18.761, -93.319, -97.575, -96.1412, -89.8894, -92.7974, -78.0284, -94.163, -79.7631, -47.5264, -95.1603, -86.4033, 486.7737, 30.1534, -3.5904, 19.6773, 31.3327, 103.287, 0.2218, -6.3719, 145.5449, 188.817, -23.3827, -52.1164, 424.5329, 64.4582, -95.2696, -92.8728, -75.8855, 433.4196, 147.2811, -32.6739, 86.4775, 1876.0456, 119.3288, 40.8609, 1107.3438, 1322.1181, 626.3887, 534.2276, 1804.1123, 989.4949, 1191.3022, -83.0841, -71.4979, 6.9291, -61.9907, -94.9631, -88.3157, -57.6089, -90.5674, -70.3435, 6.8678, -65.1308, -90.9899, -59.8389, -73.2973, -49.6578, -41.7752, 16.9771, 83.3055, 55.1335, 53.6906, -26.2929, -42.7665, -75.7049, -91.4344, -67.3654, 25.4516, -63.765, -15.1194, 86.7381, 46.9424, 12.0986, -71.3944, -38.6396, 424.5711, 74.5017, 266.0811, 1540.7576, 368.4716, 81.8447, 45.6655, 77.762, -100.0, -7.2901, 23.1931, -7.2065, 170.6698, 383.6061], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1, 71.62, 73.39, 65.47, 63.78, 66.29, 66.19, 66.35, 65.61, 54.95, 46.29, 45.79, 42.41, 42.45, 35.51, 30.16, 32.0, 32.36, 32.42, 32.36, 34.09, 33.96, 32.42, 29.97, 29.86, 22.14, 22.07, 21.37, 21.94, 21.83, 19.89, 21.29, 24.64, 63.3, 64.73, 64.64, 63.15, 63.21, 63.78, 63.67, 63.95, 64.26, 64.31, 64.03, 64.22, 64.93, 65.43, 65.5, 65.54, 65.13, 65.97, 65.89, 64.3, 26.8, 20.34, 20.09, 19.3, 17.88, 24.36, 25.4, 25.83, 25.64, 25.92, 26.62, 29.15, 28.51, 36.26, 37.07, 37.16, 37.76, 37.88, 37.71, 37.76, 37.73, 37.69, 42.04, 43.47, 43.81, 41.73, 40.97, 40.6, 40.56, 41.24, 45.83, 44.31, 45.84, 38.13, 37.87, 38.71, 39.95, 40.07, 40.26, 40.4, 40.56, 40.56, 36.16, 34.98, 39.4, 41.84, 41.84, 41.58, 41.64, 40.33, 32.5, 32.29, 30.85, 30.85, 30.92, 28.78, 28.2, 27.79, 28.4, 28.36, 28.44, 28.46, 28.72, 31.52, 24.59, 19.9, 19.87, 19.78, 19.85, 21.06, 21.83, 22.05, 27.61, 31.64, 31.77, 32.02, 32.99, 32.91, 32.74, 33.63, 33.76, 33.87, 37.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6699, 0.5652, 0.3801, 0.1972, 0.1759, 0.471, 0.4249, 0.5161, 0.428, 0.341, 0.2034, 0.2001, 0.2267, 0.2633, 0.262, 0.264, 0.0529, 0.1137, 0.1323, 0.144, 0.3283, 0.3507, 0.4099, 0.2957, 0.2894, 0.2869, 0.268, 0.3472, 0.4792, 0.3548, 0.3084, 0.4959, 0.2338, 1.4684, 1.7083, 1.539, 1.2486, 1.2696, 1.0808, 1.1156, 0.9543, 0.8379, 0.8062, 0.7113, 0.6268, 0.4662, 0.3417, 0.4537, 0.4159, 0.4292, 0.2435, 0.1903, 0.2682, 0.3182, 0.3706, 0.3518, 0.3465, 0.4094, 0.7901, 0.9694, 0.7595, 0.6925, 0.5655, 0.7199, 0.3901, 0.299, -0.1206, 0.0959, 0.1659, 0.3087, 0.5246, 0.4887, 0.4283, 0.4467, 0.4272, 0.8722, 0.5924, 0.7248, 0.9031, 0.8946, 0.9621, 0.9049, 1.1139, 1.5795, 1.2612, 0.9017, 0.7454, 0.6922, 0.8997, 0.6952, 0.5405, 0.4646, 0.3823, 0.3391, 0.3301, 0.3019, 0.2044, 0.6739, 0.3172, 0.3737, 0.3237, 0.2741, 0.3544, 0.2967, 0.3369, 0.3316, 0.2226, 0.26, 0.1152, 0.1301, 0.1152, 0.2652, 0.1992, 0.2654, 0.2853, 0.1794, 0.544, 0.39, 0.4685, 0.3942, 0.3555, 0.4271, 0.6292, 0.7957, 0.686, 1.0977, 0.6248, 0.5526, 0.3579, 0.5732, 0.5635, 0.5027, 0.7491, 0.6692, 0.7548, 1.2293], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5985, 34.4075, 31.1743, 27.5658, 25.3077, 23.6106, 21.8649, 20.3331, 19.0423, 18.921, 20.9371, 19.007, 20.2365, 21.2726, 22.0615, 14.1448, 15.1824, 14.8483, 15.6026, 14.2713, 14.9247, 13.0871, 9.8582, 11.2827, 12.1209, 12.815, 13.8996, 14.5041, 12.3652, 9.6484, 5.15, 5.4152, 5.6963, 6.0425, 5.7942, 5.4593, 4.6895, 4.5079, 4.1963, 4.4941, 25.641, 31.3795, 30.7086, 29.5332, 28.0723, 26.5175, 24.8136, 22.9409, 21.0795, 19.3038, 17.0934, 14.4725, 12.1994, 8.3776, 8.9217, 9.9632, 10.5244, 11.8543, 12.7206, 13.8473, 12.5999, 11.5145, 12.2112, 11.0756, 9.7299, 8.8039, 12.9195, 12.5522, 12.3833, 12.2417, 11.9801, 11.6524, 11.3022, 12.514, 13.1655, 13.7657, 13.9978, 13.8148, 13.7769, 14.2822, 11.753, 12.1537, 12.1499, 12.2361, 11.9218, 13.729, 14.2816, 14.7436, 13.3675, 16.1086, 24.5749, 23.2781, 21.9947, 20.6195, 19.2165, 17.3741, 16.577, 15.4033, 14.6585, 14.5365, 14.6426, 15.0127, 15.4297, 16.4598, 13.5749, 11.1467, 11.8353, 12.5472, 13.3292, 10.0635, 8.2624, 8.7478, 9.207, 9.8241, 10.3046, 11.1101, 11.8515, 12.479, 6.1712, 6.7835, 5.9152, 6.3058, 6.9359, 6.0485, 6.2383, 5.961, 4.5988, 4.763, 4.8466, 5.5374, 8.6917, 8.162, 14.9032, 14.3121, 13.8433, 13.655, 12.893, 12.7371, 12.3921, 11.8766, 11.2356, 10.3511, 14.4351], "mkt_dynamics": [-1.425375, -1.423864, -1.444728, -0.98357, -0.361922, 0.240926, 0.951207, 1.086076, 1.122997, 1.282973, 1.352646, 1.379837, 1.344406, 1.146005, 1.095067, 1.00953, 0.818768, 0.635458, 0.264558, -0.013086, -0.221096, -0.402099, -0.577238, -0.714655, -0.884435, -0.916304, -0.969866, -0.931976, -0.889224, -0.974257, -1.076108, -1.219116, -1.305555, -1.334281, -1.286718, -1.203741, -1.145127, -1.088689, -1.066365, -1.157518, -1.035332, -0.939077, -0.668279, -0.379072, -0.231517, -0.058569, -0.080919, 0.029057, 0.267393, 0.397419, 0.482352, 0.73121, 0.519264, 0.79263, 1.143713, 1.235615, 1.588269, 1.537613, 1.408135, 1.327145, 1.189425, 0.967761, 0.789459, 0.535664, 0.298051, 0.055456, -0.210781, -0.482835, -0.713444, -0.864334, -0.968661, -1.028575, -1.036708, -1.039585, -0.996817, -0.925871, -0.896584, -0.802823, -0.404363, 0.020984, 0.397985, 0.681277, 0.59036, 0.49269, 0.371869, 0.226713, -0.001937, -0.28563, -0.519886, -0.67862, -0.651087, -0.621714, -0.617674, -0.638135, -0.691713, -0.328147, -0.003363, 0.316776, 0.779694, 0.932424, 1.160205, 1.330327, 1.410526, 1.420762, 1.408794, 1.362267, 1.211857, 0.915607, 0.77027, 0.535224, 0.233674, -0.019414, -0.428735, -0.674242, -0.845123, -0.932385, -1.004084, -0.936869, -0.83558, -0.822387, -0.788809, -0.873248, -0.989762, -1.073159, -1.068696, -1.021396, -0.999128, -0.891408, -0.926994, -1.008139, -1.058259, -1.229384, -1.305416, -1.383299, -1.345924, -1.302726, -0.759791, -0.286942, 0.086571, 0.547563, 0.403365, 0.435495, 0.656886, 0.843978, 1.111095, 1.387868, 1.31303, 1.160753, 0.897685, 0.603062, 0.381428, 0.27278, 0.387242, 0.397984, 0.531795, 0.841391], "market_activity_top_line": [46.607368, 45.929477, 45.275612, 45.304727, 45.660622, 48.46075, 51.376726, 53.39645, 55.668639, 61.996055, 71.491124, 76.765287, 76.954637, 76.110454, 77.652859, 75.187376, 74.728348, 74.322753, 73.527702, 72.10866, 70.747713, 69.584108, 69.064243, 67.951817, 66.70386, 66.092983, 65.328543, 64.736263, 64.213196, 63.961468, 63.451778, 62.86874, 62.262645, 61.648788, 61.002863, 60.340014, 59.38436, 58.478462, 57.576764, 56.684863, 56.017433, 55.437806, 54.971686, 54.420818, 53.896927, 53.425463, 52.969396, 52.61882, 52.417637, 52.139594, 51.848317, 51.743335, 51.406121, 56.307691, 63.873767, 69.927022, 72.990138, 75.627217, 75.416173, 75.594871, 75.051281, 74.133333, 74.180849, 73.523292, 72.55944, 71.144055, 69.446153, 69.273429, 69.078726, 68.8408, 68.184165, 67.342519, 66.560552, 65.777712, 65.628848, 65.468384, 65.269224, 65.100324, 65.324056, 66.851281, 68.205128, 68.789742, 68.282049, 68.374357, 67.011187, 66.289509, 64.549048, 63.916294, 63.36708, 62.993382, 62.889495, 62.769892, 62.602316, 62.473449, 62.339619, 63.820514, 64.31795, 65.51795, 67.538463, 69.256411, 70.994872, 72.276923, 74.558974, 79.948719, 82.789745, 82.758976, 81.47436, 79.676925, 80.109931, 79.993566, 79.192447, 78.074825, 76.626433, 76.125348, 75.718571, 75.192161, 74.453223, 74.529816, 73.887839, 73.432886, 73.210206, 72.898114, 72.652705, 72.307791, 71.982795, 71.624201, 71.133068, 70.659487, 70.008271, 69.354508, 68.67502, 68.143689, 67.542696, 67.014342, 66.543441, 65.99914, 65.831183, 65.532688, 65.333118, 65.093118, 64.83914, 64.669247, 64.760001, 66.5, 67.486667, 70.726666, 70.726666, 70.02, 68.176364, 68.318181, 68.361818, 68.150908, 68.627271, 69.446666, 70.466667, 74.226667], "market_activity_min_gap": [-14.931049, -17.757196, -19.557541, -13.18021, -8.499586, -4.855629, -3.150301, -1.658644, -0.316789, 1.373523, 3.82125, 5.620355, 6.813121, 8.002797, 9.259383, 9.894723, 10.469917, 10.806022, 11.145506, 11.19792, 11.181439, 10.957008, 9.990833, 3.368885, -2.137585, -2.703312, -3.219235, -2.086343, -2.419165, -4.394653, -8.035641, -11.505982, -14.17009, -15.285795, -15.729396, -15.926844, -18.138581, -19.578501, -20.480117, -20.381012, -17.857259, -15.237061, -13.801893, -12.940629, -11.541949, -10.60217, -10.202215, -9.220311, -7.08146, -6.210255, -5.777779, -4.495977, -5.285933, -1.871804, -0.26482, 1.46051, 2.823223, 4.400823, 5.616385, 6.727696, 7.417576, 7.893084, 8.299442, 8.576944, 8.698068, 8.595589, 8.056167, 7.38202, 5.206491, 3.797679, 1.275068, -1.345299, -3.037562, -4.019683, -4.332798, -4.619272, -5.073297, -5.430272, -4.358361, -2.991213, -3.428834, -3.784603, -4.467265, -3.858489, -3.372897, -3.07969, -8.320773, -10.652089, -11.859467, -10.743801, -7.533069, -5.555049, -5.031975, -4.381015, -3.673581, -1.220337, -0.759131, -0.317666, 0.393627, 0.915166, 1.270788, 1.487924, 1.933295, 2.877281, 3.5662, 3.879664, 4.006691, 4.092484, 4.685801, 5.246108, 5.50014, 5.627305, 5.568389, 4.187567, 2.144865, 0.452361, -2.028495, -0.070569, -1.47819, -2.230489, -3.267979, -4.744577, -5.770331, -6.641381, -7.170599, -7.313644, -8.409381, -9.091548, -10.527766, -11.65742, -12.52366, -12.085928, -11.895084, -10.644468, -9.538667, -9.539265, -7.726032, -6.969489, -5.663278, -4.84628, -4.356894, -3.781427, -3.181411, -2.354866, -1.688529, -0.650491, -0.466487, 0.097455, 0.175074, 0.477921, 0.720497, 0.861185, 1.255968, 1.532286, 1.901973, 2.65225], "market_activity": [null, null, null, null, -13.8257, 5.648325, 35.615637, 54.191469, 66.956109, 83.278355, 91.639177, 95.819589, 97.909794, 98.954897, 90.467349, 66.420274, 52.843012, 47.063931, 38.885541, 35.821845, 28.914348, 22.627399, 17.953749, 13.470225, 8.876237, 5.120594, 0.879897, -2.190352, -3.535376, -4.504163, -5.896106, -8.239078, -11.323714, -15.094082, -18.386166, -20.760808, -23.062329, -25.17734, -26.340695, -26.922372, -27.213211, -27.358631, -26.178915, -24.604983, -23.430916, -22.555333, -22.140717, -21.319008, -19.752454, -17.907077, -15.997789, -13.686144, -12.935197, 13.382101, 48.028051, 74.014025, 87.007013, 93.503506, 96.751753, 88.413127, 74.445463, 58.558082, 50.075741, 41.70247, 34.00506, 25.94163, 16.366415, 10.427283, 7.080366, 7.113758, 8.327529, 5.524715, 1.008632, -4.379834, -6.540967, -6.593633, -5.874992, -4.592121, -3.335485, 3.185257, 11.828254, 18.365377, 18.013163, 13.792832, 2.955916, -6.255542, -15.225546, -19.671523, -21.891237, -22.329968, -17.728959, -13.692555, -10.307002, -7.656126, -6.230863, 1.202043, 7.552222, 16.323186, 29.724343, 38.852046, 48.677123, 54.554787, 59.903918, 74.198034, 83.886792, 87.650996, 79.131423, 53.867787, 35.730593, 26.000247, 20.783673, 17.922612, 10.013231, 4.43099, 1.64632, 0.52506, -0.021245, 0.310903, -1.445049, -3.199974, -3.351487, -4.993594, -5.465122, -6.109586, -7.375093, -8.528721, -10.387386, -12.196818, -14.458159, -16.833479, -18.929665, -20.175857, -20.727304, -20.729152, -19.893801, -19.473925, -17.870788, -16.312344, -14.331822, -12.205236, -11.202818, -10.156234, -8.477567, 0.424342, 9.877421, 28.52386, 37.47518, 34.099065, 22.156958, 8.243329, 1.484839, -0.924205, 4.577022, 10.141661, 16.761606, 35.354678], "market_activity_raw": [null, null, null, null, -13.8257, 25.12235, 65.58295, 72.7673, 79.72075, 99.6006, 100.0, 100.0, 100.0, 100.0, 81.9798, 42.3732, 39.26575, 41.28485, 30.70715, 32.75815, 22.00685, 16.34045, 13.2801, 8.9867, 4.28225, 1.36495, -3.3608, -5.2606, -4.8804, -5.47295, -7.28805, -10.58205, -14.40835, -18.86445, -21.67825, -23.13545, -25.36385, -27.29235, -27.50405, -27.50405, -27.50405, -27.50405, -24.9992, -23.03105, -22.25685, -21.67975, -21.7261, -20.4973, -18.1859, -16.0617, -14.0885, -11.3745, -12.18425, 39.6994, 82.674, 100.0, 100.0, 100.0, 100.0, 80.0745, 60.4778, 42.6707, 41.5934, 33.3292, 26.30765, 17.8782, 6.7912, 4.48815, 3.73345, 7.14715, 9.5413, 2.7219, -3.50745, -9.7683, -8.7021, -6.6463, -5.15635, -3.30925, -2.07885, 9.706, 20.47125, 24.9025, 17.66095, 9.5725, -7.881, -15.467, -24.19555, -24.1175, -24.11095, -22.7687, -13.12795, -9.65615, -6.92145, -5.00525, -4.8056, 8.63495, 13.9024, 25.09415, 43.1255, 47.97975, 58.5022, 60.43245, 65.25305, 88.49215, 93.57555, 91.4152, 70.61185, 28.60415, 17.5934, 16.2699, 15.5671, 15.06155, 2.10385, -1.15125, -1.13835, -0.5962, -0.56755, 0.64305, -3.201, -4.9549, -3.503, -6.6357, -5.93665, -6.75405, -8.6406, -9.68235, -12.24605, -14.00625, -16.7195, -19.2088, -21.02585, -21.42205, -21.27875, -20.731, -19.05845, -19.05405, -16.26765, -14.7539, -12.3513, -10.07865, -10.2004, -9.10965, -6.7989, 9.32625, 19.3305, 47.1703, 46.4265, 30.72295, 10.21485, -5.6703, -5.27365, -3.33325, 10.07825, 15.7063, 23.38155, 53.94775], "market_activity_distance": [-2.320117, -3.370162, -4.399883, -4.146789, -3.474368, 2.581919, 8.60936, 12.578595, 16.420276, 27.403612, 43.229723, 50.513185, 48.86376, 45.389056, 45.157841, 38.597013, 35.834651, 33.328743, 30.389242, 26.492416, 22.817481, 19.686876, 17.996076, 15.624044, 13.024896, 11.03905, 8.802219, 6.794234, 4.958027, 3.587446, 1.862628, 0.067344, -1.733404, -3.010192, -4.065102, -5.169289, -6.407191, -7.567713, -8.516658, -8.749878, -8.073025, -7.521574, -7.311035, -7.121706, -6.338501, -5.994621, -5.55483, -5.064795, -4.420996, -3.939916, -3.445008, -2.873487, -2.775755, 5.545695, 18.051909, 27.926825, 32.369933, 35.888573, 34.327782, 33.141806, 30.632856, 27.624261, 26.337594, 24.031521, 21.34086, 18.143495, 14.41105, 13.138643, 11.896441, 10.585353, 8.996632, 7.21782, 5.535037, 3.724519, 2.874802, 2.033042, 1.128273, 0.282761, -0.196487, 1.032273, 2.089017, 2.140544, 0.474815, 0.618235, -0.765633, -1.094499, -2.70868, -2.665541, -2.661935, -2.386288, -1.982563, -1.658065, -1.34994, -1.073348, -0.862618, 1.339524, 2.062906, 3.874143, 6.730421, 9.047602, 11.040707, 12.240184, 14.742325, 21.266337, 24.074859, 22.881294, 19.998491, 16.500271, 16.355593, 15.838863, 14.342082, 12.443248, 10.07639, 9.276867, 8.363489, 7.239426, 5.500355, 4.651834, 3.187916, 2.058814, 1.48712, 0.821904, 0.146873, -0.590679, -1.336944, -1.766997, -2.477971, -3.065223, -3.614129, -4.116492, -4.532692, -4.847694, -4.989192, -4.536579, -4.166711, -4.075664, -3.793087, -3.61895, -3.095346, -2.754168, -2.546382, -2.331987, -1.958012, 0.721967, 2.309363, 6.859386, 6.762603, 6.123068, 3.548548, 3.848065, 3.94073, 3.630557, 4.212297, 5.291351, 6.606153, 11.529601], "market_activity_roc": [null, null, null, null, -2.031323, 5.511217, 13.475498, 17.860659, 21.918267, 27.930449, 39.150798, 43.764776, 38.236965, 22.766608, 8.618881, -2.055501, -2.892989, -2.348825, -5.312305, -4.094725, -5.326807, -6.375766, -6.070445, -5.764693, -5.715878, -5.01713, -5.409022, -4.732109, -3.733913, -3.225025, -2.87281, -2.884817, -3.037617, -3.615739, -3.85949, -4.022231, -4.622812, -5.14256, -5.616292, -6.057591, -5.66972, -5.199617, -4.52453, -3.994091, -3.785439, -3.629911, -3.642402, -3.311229, -2.744665, -2.406847, -2.116466, -1.663825, -1.929725, 7.994111, 23.19352, 35.142085, 41.987251, 34.310634, 18.070652, 8.105377, 2.823865, -1.975326, -1.638009, -2.74037, -3.320185, -4.032299, -6.382639, -5.780295, -4.797052, -3.237453, -1.817218, -2.787375, -3.645368, -4.449524, -3.747669, -2.782989, -1.94008, -1.029814, -0.464418, 2.112313, 4.498144, 5.667281, 4.528183, 2.278305, -1.750515, -3.634602, -5.467031, -6.52008, -5.438058, -4.972321, -2.570995, -1.793599, -1.206879, -0.825377, -0.874353, 1.673767, 2.740528, 4.873272, 8.33955, 8.517476, 10.381118, 10.316216, 10.394834, 15.438727, 16.613697, 14.502628, 9.275055, -0.33996, -3.236891, -3.341523, -2.800774, -2.010745, -4.348397, -4.835661, -4.386625, -3.692181, -2.83611, -2.095927, -2.417811, -2.339705, -1.669527, -2.189328, -1.671634, -1.532141, -1.676557, -1.747525, -2.091645, -2.279566, -2.74305, -3.168891, -3.455563, -3.560453, -3.521834, -3.374209, -3.103864, -3.147098, -2.533972, -2.210951, -1.818846, -1.372778, -1.50695, -1.317573, -0.877223, 2.161338, 4.083223, 9.366769, 9.213504, 5.293233, 1.021975, -3.405342, -3.343644, -2.669369, 0.661383, 1.651808, 3.078983, 8.915155], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.6147, -7.258, -7.7463, -7.2161, -8.334, -7.4915, -8.7026, -11.7542, -14.3037, -13.2285, -6.7067, -6.8265, -4.4603, -5.7896, -7.0283, -9.1332, -8.4354, -7.1374, -5.7437, -5.2986, -4.8694, -9.0822, -7.0652, -6.2618, -5.6349, -0.8189, -0.4411, 0.8137, -2.2328, -2.3771, -2.4328, -2.8884, -0.6486, 2.7659, -0.9483, -2.2172, 2.8711, -4.4537, 19.7395, 21.0769, 18.596, 11.2805, 11.5618, 6.2762, 6.8347, 2.8814, 0.1312, 0.1137, -2.1894, -4.0555, -7.7874, -9.9991, -6.1439, -6.3994, -5.3381, -9.3497, -9.7411, -6.8736, -4.9778, -3.1788, -3.5696, -3.4576, -1.3673, 8.877, 11.8534, 4.969, 3.0151, -0.4289, 3.2509, -4.9652, -6.4698, -14.3778, -8.1795, -6.2309, -2.4101, 2.5133, 1.4242, -0.1264, 0.2198, -0.3469, 9.5534, 2.3689, 4.8871, 7.9015, 7.7406, 8.7539, 6.9627, 10.359, 16.2491, 8.5446, 0.212, -2.6243, -3.0544, 1.5995, -3.0424, -5.8781, -6.715, -7.6397, -7.7391, -7.1318, -7.0563, -8.5161, 2.5947, -4.9619, -3.3643, -4.0857, -4.7283, -2.6245, -3.6786, -2.5121, -2.5412, -4.7157, -3.6016, -6.458, -5.9436, -5.9918, -1.5182, -3.1878, -1.5581, -1.3504, -3.9696, 6.6216, 2.0728, 3.7031, 1.3373, 0.067, 1.8434, 7.0403, 10.4262, 6.5487, 15.1656, 2.1368, 0.4133, -3.7152, 1.1742, 0.8876, -0.4614, 4.7395, 2.7815, 4.482, 12.5077], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.527728, 0.511493, 0.437215, 0.265547, 0.03533, -0.129167, -0.089006, -0.101175, -0.068795, -0.105028, -0.210512, -0.323058, -0.397962, -0.442872, -0.493777, -0.51903, -0.532714, -0.599726, -0.636289, -0.653811, -0.655037, -0.571842, -0.496338, -0.409401, -0.401057, -0.391604, -0.37994, -0.382748, -0.344789, -0.229742, -0.226219, -0.263576, -0.124987, -0.208447, 0.212491, 0.527495, 0.716497, 0.829898, 0.897939, 0.928151, 0.94667, 0.927073, 0.884281, 0.83723, 0.746613, 0.558488, 0.328942, 0.095363, -0.05646, -0.181354, -0.277067, -0.408031, -0.520504, -0.587289, -0.62028, -0.618586, -0.622692, -0.61579, -0.574092, -0.358636, -0.10096, -0.002567, 0.047528, 0.027796, 0.10063, 0.005745, -0.102731, -0.262789, -0.352358, -0.436771, -0.439552, -0.337516, -0.277497, -0.260124, -0.239547, -0.234323, 0.011926, 0.068447, 0.159495, 0.309904, 0.484308, 0.629619, 0.717719, 0.818404, 0.891043, 0.934626, 0.891185, 0.823831, 0.735629, 0.747091, 0.628071, 0.461758, 0.301296, 0.124419, -0.049652, -0.193937, -0.308375, -0.444638, -0.366931, -0.450903, -0.479662, -0.513347, -0.549008, -0.53309, -0.542825, -0.52899, -0.510951, -0.533871, -0.536351, -0.578629, -0.602135, -0.615184, -0.60094, -0.599434, -0.570657, -0.531194, -0.528386, -0.364975, -0.322574, -0.236983, -0.215798, -0.224601, -0.182333, 0.019667, 0.213419, 0.320011, 0.523928, 0.530395, 0.487709, 0.371488, 0.385003, 0.381516, 0.347079, 0.408593, 0.413631, 0.453783, 0.545332], "smi": [null, null, null, 0.035, 0.0862, 0.1392, 0.1848, 0.2173, 0.241, 0.2592, 0.2911, 0.3341, 0.383, 0.4205, 0.4565, 0.4905, 0.5225, 0.5485, 0.5605, 0.563, 0.554, 0.5365, 0.5165, 0.4835, 0.43, 0.386, 0.343, 0.311, 0.283, 0.252, 0.2195, 0.187, 0.1555, 0.137, 0.128, 0.103, 0.0745, 0.0405, 0.0165, 0.005, 0.0045, 0.011, 0.02, 0.026, 0.029, 0.03, 0.03, 0.032, 0.0475, 0.067, 0.0765, 0.083, 0.0805, 0.1035, 0.1555, 0.227, 0.316, 0.4095, 0.4905, 0.5695, 0.653, 0.7355, 0.8165, 0.8685, 0.8825, 0.861, 0.8095, 0.743, 0.672, 0.5985, 0.5245, 0.45, 0.383, 0.322, 0.267, 0.2255, 0.1925, 0.169, 0.173, 0.2035, 0.254, 0.3155, 0.366, 0.4205, 0.4665, 0.507, 0.539, 0.5595, 0.552, 0.5105, 0.4585, 0.401, 0.3585, 0.3145, 0.2825, 0.275, 0.282, 0.3175, 0.3755, 0.4445, 0.5075, 0.558, 0.599, 0.641, 0.6885, 0.7225, 0.7555, 0.7675, 0.763, 0.7555, 0.7365, 0.7185, 0.6995, 0.6655, 0.6215, 0.57, 0.515, 0.47, 0.4205, 0.369, 0.3175, 0.2655, 0.217, 0.1785, 0.147, 0.122, 0.1005, 0.072, 0.046, 0.022, 0.008, 0.004, 0.0035, 0.0065, 0.0105, 0.013, 0.0205, 0.0295, 0.0475, 0.062, 0.0705, 0.0765, 0.0865, 0.1095, 0.132, 0.1725, 0.207, 0.2375, 0.2515, 0.2675, 0.291, 0.3145, 0.3485, 0.3675, 0.401, 0.4365], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-28.833299, -28.381092, -27.800543, -7.994396, 2.700927, -0.720002, 6.513259, 7.339703, 14.341721, 39.253815, 65.609243, 55.997201, 33.630095, 32.50013, 45.086247, 26.337979, 26.096214, 23.252253, 20.059863, 16.362792, 13.519135, 11.844094, 3.582616, -6.222853, -9.718302, 1.14859, -1.00925, -0.272643, -4.942903, -8.535427, -17.542812, -17.822339, -19.547263, -18.981228, -19.315337, -20.878228, -22.814185, -23.870999, -24.510329, -25.820211, -23.506815, -24.080271, -21.315223, -26.348295, -28.641134, -31.001181, -30.745218, -30.831856, -29.49327, -28.592104, -27.197809, -22.135083, -27.576875, -0.269796, 10.524259, 10.547548, 9.525842, 12.07452, 6.071207, 5.988682, 5.456837, 1.003867, -0.144599, -0.533479, 0.567883, -6.368393, -5.788043, -2.560535, -0.234525, -3.198568, -7.236664, -6.541361, -7.376308, -4.25965, -3.115811, -4.218784, -5.848297, -3.868994, 7.906852, 11.059299, 9.677504, 10.748815, 10.500654, 13.411473, 7.528258, 5.979015, -0.515052, 5.530568, 3.842983, 2.730238, 7.892403, 1.957078, 0.808862, 2.304584, -0.031666, 9.862472, 2.633696, 3.586823, 8.625923, 8.34292, 7.898378, 6.769046, 12.578429, 24.983229, 17.108739, 11.659759, 6.254842, 4.395408, 7.459245, 2.252833, -1.548197, -7.541065, -11.192439, -12.230161, -13.156369, -15.96442, -16.58382, -4.893354, -10.545995, -13.095847, -15.423163, -17.325337, -14.228022, -18.229884, -19.691556, -22.295322, -27.102393, -27.743736, -30.749476, -30.15265, -34.179917, -35.069276, -32.532631, -30.926029, -30.660799, -31.259577, -23.656948, -31.785195, -32.744126, -37.005015, -37.102384, -39.715857, -35.550944, -33.988053, -38.170723, -31.088245, -35.606169, -38.963764, -38.737696, -37.702494, -34.964342, -30.883231, -27.379029, -26.458057, -25.461932, -17.622685], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [37.491123, 37.2071, 37.39645, 47.81065, 52.781067, 52.071007, 54.201183, 54.911243, 59.171597, 73.609467, 87.278107, 81.656807, 71.893494, 72.189346, 81.95266, 71.597633, 72.189346, 70.4142, 69.822487, 67.45562, 67.15976, 64.7929, 60.05917, 54.970413, 53.905327, 60.650887, 59.467457, 61.53846, 59.467457, 57.278107, 53.846153, 53.254436, 53.431953, 53.846153, 53.550297, 53.31361, 48.816566, 49.408283, 49.28994, 49.112427, 51.775146, 51.952663, 52.721893, 50.76923, 50.473373, 50.236687, 49.763313, 50.650887, 52.307693, 50.532543, 49.763313, 52.071007, 48.047337, 69.230766, 76.62722, 77.307693, 73.846153, 76.923073, 74.153847, 76.307693, 74.07692, 72.307693, 72.307693, 70.692307, 69.153847, 65.923073, 63.23077, 65.307693, 64.46154, 64.615387, 60.923077, 59.53846, 60.53846, 61.153847, 61.846153, 61.307693, 61.076923, 61.923077, 68.384613, 72.0, 69.0, 68.230766, 66.384613, 69.07692, 63.846153, 62.153847, 53.53846, 56.53846, 57.153847, 59.307693, 62.923077, 62.307693, 61.23077, 61.461536, 61.076923, 68.769234, 64.46154, 67.0, 70.615387, 71.53846, 73.692307, 73.307693, 78.076923, 89.615387, 85.769234, 80.0, 77.5, 76.800003, 82.099998, 78.199997, 75.099998, 73.5, 71.699997, 70.599998, 70.199997, 69.400002, 67.199997, 75.900002, 68.800003, 69.699997, 68.5, 67.300003, 68.5, 67.199997, 67.699997, 67.400002, 65.300003, 65.599998, 62.799999, 62.5, 61.799999, 63.700001, 62.299999, 62.900002, 62.900002, 61.0, 66.199997, 63.799999, 64.900002, 63.700001, 63.0, 63.900002, 66.900002, 69.699997, 68.400002, 76.099998, 69.0, 67.900002, 64.599998, 68.099998, 68.0, 67.099998, 71.199997, 70.300003, 72.0, 81.0], "trend_signal": [0.0, 0.0, 0.0, 0.65, 0.65, 0.45, 0.65, 0.45, 0.45, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.0, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.0, 0.0, 0.4, 0.65, 0.45, 0.45, 0.2, 0.45, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.45, 0.25, 0.25, 1.0, 0.8, 0.8, 0.55, 0.8, 0.55, 0.75, 0.583958, 0.623292, 0.633071, 0.585768], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43, 0.53, 0.6100000000000001, 0.7100000000000001, 0.725, 0.76, 0.8150000000000001, 0.8300000000000001, 0.865, 0.9, 0.8800000000000001, 0.8600000000000001, 0.86, 0.835, 0.8300000000000001, 0.785, 0.76, 0.7350000000000001, 0.7100000000000001, 0.65, 0.5900000000000001, 0.53, 0.4699999999999999, 0.395, 0.32, 0.265, 0.19, 0.155, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.10500000000000001, 0.085, 0.13, 0.22999999999999998, 0.32999999999999996, 0.41, 0.49000000000000005, 0.55, 0.61, 0.6900000000000001, 0.7250000000000001, 0.805, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.82, 0.795, 0.77, 0.7450000000000001, 0.72, 0.6950000000000001, 0.67, 0.6450000000000001, 0.5650000000000001, 0.485, 0.40499999999999997, 0.35000000000000003, 0.335, 0.34500000000000003, 0.3350000000000001, 0.325, 0.29000000000000004, 0.27999999999999997, 0.325, 0.325, 0.345, 0.365, 0.325, 0.26, 0.215, 0.17, 0.15, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.14, 0.24000000000000005, 0.32, 0.4, 0.5, 0.6, 0.68, 0.74, 0.82, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8150000000000001, 0.7700000000000001, 0.745, 0.74, 0.6950000000000001, 0.6900000000000001, 0.685, 0.6250000000000001, 0.545, 0.465, 0.41000000000000003, 0.35500000000000004, 0.3, 0.24499999999999997, 0.21000000000000002, 0.155, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.125, 0.15, 0.155, 0.255, 0.315, 0.375, 0.43000000000000005, 0.49000000000000005, 0.545, 0.62, 0.579169, 0.591392, 0.599847, 0.603694], "avg_distance": [-41.82489880343538, -42.26561824433215, -41.9718032147965, -25.81205417550356, -18.099441460111578, -19.201243941611864, -15.895842703924396, -14.794040222424105, -8.18323464364246, 14.220056618474286, 35.42973111180466, 26.70714106412193, 11.557375563933133, 12.01645010377036, 27.166217155662505, 11.09828705876574, 12.01645010377036, 9.261950106833023, 8.343787061828404, 4.6711116062596485, 4.212024652795622, 0.5393600591503193, -6.805984645173793, -14.702225935137998, -16.354923450575033, -5.887815393355773, -7.724147690178413, -4.510565394887105, -7.724147690178413, -11.121369421965403, -16.44674394467454, -17.36491319649257, -17.089459472710793, -16.44674394467454, -16.90582469132518, -17.273092702393065, -24.251170947352634, -23.333001695534616, -23.516634925216877, -23.792082442185254, -19.66033244677926, -19.38487872299748, -18.191261954211082, -21.221215674930185, -21.680297973284173, -22.0475644326487, -22.78210045478447, -21.404848904612457, -18.833977482247334, -21.58848368599807, -22.78210045478447, -19.201243941611864, -25.444786164435683, 7.425611603196984, 18.902714061443824, 19.95860629589437, 14.587323077838827, 19.36179015298442, 15.064772888760084, 18.406902944768703, 14.945405005068043, 12.20008954026603, 12.20008954026603, 9.693489670704539, 7.306256133131743, 2.2930532906020678, -1.8846022967436264, 1.3381660823863515, 0.025187636721312134, 0.2639125421819412, -5.465457258212874, -7.613972097138441, -6.062268746012773, -5.107370675873604, -4.033117135669194, -4.868647322116322, -5.226733904455592, -3.9137539070872056, 6.112633157531945, 11.72264128104812, 7.067531227671113, 5.873908252071316, 3.009226455280608, 7.1868882494397015, -0.9297104334178569, -3.5556673247479353, -16.924192203892453, -12.269082150515446, -11.314184080376277, -7.972054024367658, -2.3620505559615372, -3.316943970990654, -4.988008998994962, -4.629928623469093, -5.226733904455592, 6.709450852145244, 0.025187636721312134, 3.9641245254197774, 9.57413264893595, 11.006468116369579, 14.348599724081545, 13.751792891391698, 21.152223064680758, 39.056496320323646, 33.088407821281606, 24.136268090053463, 20.257009712239295, 19.170822021561385, 27.394842024010664, 21.343197402917202, 16.532918566130988, 14.05019630773662, 11.257125620600359, 9.550253486065479, 8.929570593911857, 7.688215671528084, 4.274460540534852, 17.774287453844927, 6.757195212556039, 8.153718918349021, 6.29167955210828, 4.4296401858675365, 6.29167955210828, 4.274460540534852, 5.050312216097685, 4.5848089692767475, 1.3262334836162002, 1.7917367304371383, -2.5530311010113818, -3.0185405546457305, -4.104734452137049, -1.1564949815915766, -3.3288827765742157, -2.3978561107887595, -2.3978561107887595, -5.346095581334233, 2.722757189409183, -1.0013277498857132, 0.7055505914625768, -1.1564949815915766, -2.242688879082896, -0.8461527596630914, 3.808957293713913, 8.153718918349021, 6.136512320402416, 18.084621917256655, 7.067531227671113, 5.360660644839581, 0.24003337931146987, 5.670995108251309, 5.515827876545446, 4.119291757125641, 10.481273945037525, 9.084750239244542, 11.72264128104812, 25.687971441179137], "avg_trend_signal": 0.4325390320512821, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8705, "display_momentum_threshold": 0.8705, "display_price_threshold": 81.91070410267501, "reversal_price_threshold": 84.686540715, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 94.09615635, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [10, 14, 103, 104, 108], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10, 103], "dtl_danger_indices": [11, 104], "cycle_ribbon_colors": ["rgba(239,68,68,0.892)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.613)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.618)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.579169", "trend_signal": "0.583958", "avg_distance": "72.878922", "display_price_threshold": "81.910704", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.591392", "trend_signal": "0.623292", "avg_distance": "70.693670", "display_price_threshold": "81.910704", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.599847", "trend_signal": "0.633071", "avg_distance": "74.821390", "display_price_threshold": "81.910704", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.603694", "trend_signal": "0.585768", "avg_distance": "96.674063", "display_price_threshold": "81.910704", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cece31bf-ecfc-4691-b285-83c70bb1f74d/", "share_image": "https://sharemaestro.com/terminal/cece31bf-ecfc-4691-b285-83c70bb1f74d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}