{"ticker": {"uuid": "cece854f-bd7d-42fb-8d32-97fbefb4f34c", "symbol": "600197", "name": "Xinjiang Yilite Industry Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600197 rose 1.24%, moving from 12.92 to 13.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.89 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.08"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.89"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.21, "high": 13.4, "low": 12.03, "close": 13.08, "volume": 67917961}, "trend_line": 13.309, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.311273, "activity_20": 12.475667, "activity_30": 12.814387}, "trend_signal": 0, "fair_value": 17.161303, "relative_strength": -11.894092, "rate_of_change": -0.5108118337190296, "market_dynamics": -0.052551, "expectation": {"probability": 45.5899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.953603, "high": 26.86786, "low": 25.263252, "close": 26.504025, "volume": 36571538}, "trend_line": 23.787695, "activity_lines": {"activity_5": 25.546856, "activity_10": 24.868883, "activity_20": 25.086753, "activity_30": 24.694877}, "trend_signal": 1, "fair_value": 22.500239, "relative_strength": 7.620093, "rate_of_change": 0.9368603583346915, "market_dynamics": -0.177506, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.102871, "high": 27.670161, "low": 25.589769, "close": 25.990921, "volume": 40967324}, "trend_line": 23.976765, "activity_lines": {"activity_5": 25.936191, "activity_10": 25.105673, "activity_20": 25.184308, "activity_30": 24.83702}, "trend_signal": 1, "fair_value": 22.587751, "relative_strength": 7.664513, "rate_of_change": 0.7948227014008755, "market_dynamics": -0.076428, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.056225, "high": 26.94249, "low": 25.113986, "close": 26.867857, "volume": 34642918}, "trend_line": 24.279029, "activity_lines": {"activity_5": 26.356001, "activity_10": 25.482739, "activity_20": 25.350633, "activity_30": 25.023542}, "trend_signal": 1, "fair_value": 22.678667, "relative_strength": 10.435811, "rate_of_change": 1.2606538037971384, "market_dynamics": -0.039958, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.793224, "high": 27.203706, "low": 24.75948, "close": 25.095327, "volume": 29030312}, "trend_line": 24.451928, "activity_lines": {"activity_5": 25.993409, "activity_10": 25.501567, "activity_20": 25.3266, "activity_30": 25.076207}, "trend_signal": 1, "fair_value": 22.759073, "relative_strength": 2.985184, "rate_of_change": 0.7121330923077586, "market_dynamics": -0.193529, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.085998, "high": 27.772784, "low": 24.796796, "close": 27.269011, "volume": 46146977}, "trend_line": 24.631669, "activity_lines": {"activity_5": 26.38772, "activity_10": 25.92036, "activity_20": 25.504608, "activity_30": 25.257954}, "trend_signal": 1, "fair_value": 22.850855, "relative_strength": 10.411146, "rate_of_change": 0.735079049799263, "market_dynamics": 0.081056, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.063769, "high": 27.352971, "low": 26.121529, "close": 26.149517, "volume": 21063928}, "trend_line": 24.793996, "activity_lines": {"activity_5": 26.322416, "activity_10": 26.089132, "activity_20": 25.556851, "activity_30": 25.35588}, "trend_signal": 1, "fair_value": 22.930115, "relative_strength": 8.451848, "rate_of_change": 0.6590174624382994, "market_dynamics": 0.140853, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.205493, "high": 26.32677, "low": 25.095328, "close": 25.347214, "volume": 33984956}, "trend_line": 24.951658, "activity_lines": {"activity_5": 26.013312, "activity_10": 26.052494, "activity_20": 25.528908, "activity_30": 25.391571}, "trend_signal": 1, "fair_value": 22.996271, "relative_strength": 5.072618, "rate_of_change": 0.6358878173570667, "market_dynamics": 0.138188, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.28191, "high": 25.636414, "low": 23.742605, "close": 23.957174, "volume": 33142031}, "trend_line": 25.01634, "activity_lines": {"activity_5": 25.283775, "activity_10": 25.703415, "activity_20": 25.378843, "activity_30": 25.327411}, "trend_signal": 1, "fair_value": 23.048115, "relative_strength": -0.327306, "rate_of_change": 0.25922926644795, "market_dynamics": 0.123748, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.957174, "high": 24.367655, "low": 23.276148, "close": 23.35078, "volume": 35610891}, "trend_line": 25.0067, "activity_lines": {"activity_5": 24.546152, "activity_10": 25.244762, "activity_20": 25.186796, "activity_30": 25.219955}, "trend_signal": 0, "fair_value": 23.087826, "relative_strength": -3.859251, "rate_of_change": -0.03853481364580502, "market_dynamics": -0.2927, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.350782, "high": 24.087782, "low": 22.865667, "close": 23.845224, "volume": 28800033}, "trend_line": 25.024114, "activity_lines": {"activity_5": 24.089647, "activity_10": 24.916546, "activity_20": 25.061342, "activity_30": 25.145021}, "trend_signal": 0, "fair_value": 23.131874, "relative_strength": 0.349432, "rate_of_change": 0.06963733719364115, "market_dynamics": -0.500698, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.78925, "high": 24.740821, "low": 23.341453, "close": 24.722162, "volume": 40566590}, "trend_line": 25.06423, "activity_lines": {"activity_5": 24.153707, "activity_10": 24.786448, "activity_20": 25.03331, "activity_30": 25.125541}, "trend_signal": 0, "fair_value": 23.167891, "relative_strength": 0.63232, "rate_of_change": 0.16030937199214165, "market_dynamics": -0.548474, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.815452, "high": 25.589769, "low": 24.276947, "close": 24.618074, "volume": 38144522}, "trend_line": 25.12171, "activity_lines": {"activity_5": 24.278228, "activity_10": 24.669821, "activity_20": 24.999408, "activity_30": 25.096756}, "trend_signal": 0, "fair_value": 23.202253, "relative_strength": -0.054413, "rate_of_change": 0.2293308033001682, "market_dynamics": -0.540229, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.618074, "high": 24.618074, "low": 23.386224, "close": 23.41465, "volume": 26498010}, "trend_line": 25.157424, "activity_lines": {"activity_5": 24.050217, "activity_10": 24.359352, "activity_20": 24.852411, "activity_30": 24.986624}, "trend_signal": 0, "fair_value": 23.239067, "relative_strength": -1.850381, "rate_of_change": 0.1421638893212233, "market_dynamics": -0.705733, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.215658, "high": 24.030577, "low": 22.647111, "close": 23.490458, "volume": 30329129}, "trend_line": 25.138757, "activity_lines": {"activity_5": 23.883644, "activity_10": 24.125451, "activity_20": 24.71966, "activity_30": 24.879077}, "trend_signal": 0, "fair_value": 23.275903, "relative_strength": 0.443489, "rate_of_change": -0.07420076077741765, "market_dynamics": -0.849928, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.46203, "high": 23.642071, "low": 21.32998, "close": 21.898527, "volume": 40013614}, "trend_line": 25.093769, "activity_lines": {"activity_5": 23.177115, "activity_10": 23.631287, "activity_20": 24.444183, "activity_30": 24.67003}, "trend_signal": 0, "fair_value": 23.303347, "relative_strength": -4.067812, "rate_of_change": -0.1789587289458921, "market_dynamics": -1.12488, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.988241, "high": 23.52836, "low": 21.77534, "close": 23.111425, "volume": 45086585}, "trend_line": 25.018932, "activity_lines": {"activity_5": 23.004665, "activity_10": 23.455296, "activity_20": 24.297621, "activity_30": 24.542137}, "trend_signal": 0, "fair_value": 23.334499, "relative_strength": -0.882165, "rate_of_change": -0.2982294130467299, "market_dynamics": -1.168903, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.177755, "high": 24.428559, "low": 22.713442, "close": 22.760822, "volume": 47194534}, "trend_line": 24.860885, "activity_lines": {"activity_5": 22.82273, "activity_10": 23.270796, "activity_20": 24.116543, "activity_30": 24.396453}, "trend_signal": 0, "fair_value": 23.358118, "relative_strength": -1.824424, "rate_of_change": -0.6317096189397686, "market_dynamics": -1.023433, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.760823, "high": 23.547312, "low": 22.675541, "close": 22.902958, "volume": 22728806}, "trend_line": 24.715349, "activity_lines": {"activity_5": 22.811991, "activity_10": 23.159165, "activity_20": 23.94568, "activity_30": 24.270135}, "trend_signal": 0, "fair_value": 23.37922, "relative_strength": -1.285596, "rate_of_change": -0.5854015253278388, "market_dynamics": -1.002717, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.751347, "high": 23.007194, "low": 21.851147, "close": 22.324936, "volume": 20998056}, "trend_line": 24.544639, "activity_lines": {"activity_5": 22.64269, "activity_10": 22.961606, "activity_20": 23.724965, "activity_30": 24.115915}, "trend_signal": 0, "fair_value": 23.395746, "relative_strength": -4.260132, "rate_of_change": -0.6907043877875231, "market_dynamics": -1.081233, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.211227, "high": 22.296509, "low": 21.661632, "close": 21.851147, "volume": 17808496}, "trend_line": 24.380835, "activity_lines": {"activity_5": 22.393161, "activity_10": 22.696556, "activity_20": 23.47463, "activity_30": 23.942141}, "trend_signal": 0, "fair_value": 23.426023, "relative_strength": -5.633567, "rate_of_change": -0.6673718036757393, "market_dynamics": -1.312951, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.851146, "high": 22.106994, "low": 21.187843, "close": 21.254173, "volume": 23462043}, "trend_line": 24.236938, "activity_lines": {"activity_5": 21.9478, "activity_10": 22.359221, "activity_20": 23.187064, "activity_30": 23.740421}, "trend_signal": 0, "fair_value": 23.448117, "relative_strength": -7.474013, "rate_of_change": -0.5902053805786496, "market_dynamics": -1.500375, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.282599, "high": 21.282599, "low": 19.681194, "close": 19.757, "volume": 20817865}, "trend_line": 24.06428, "activity_lines": {"activity_5": 21.127198, "activity_10": 21.812727, "activity_20": 22.78191, "activity_30": 23.451392}, "trend_signal": 0, "fair_value": 23.469094, "relative_strength": -10.86441, "rate_of_change": -0.7123754659107451, "market_dynamics": -1.596723, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.757002, "high": 20.846714, "low": 19.463251, "close": 20.837238, "volume": 27547142}, "trend_line": 23.929185, "activity_lines": {"activity_5": 20.866929, "activity_10": 21.551023, "activity_20": 22.509321, "activity_30": 23.243196}, "trend_signal": 0, "fair_value": 23.495777, "relative_strength": -7.176624, "rate_of_change": -0.5613922377897853, "market_dynamics": -1.505818, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.083609, "high": 23.443078, "low": 20.590868, "close": 21.017279, "volume": 80197701}, "trend_line": 23.784543, "activity_lines": {"activity_5": 20.804389, "activity_10": 21.368916, "activity_20": 22.282596, "activity_30": 23.055331}, "trend_signal": 0, "fair_value": 23.52373, "relative_strength": -6.836449, "rate_of_change": -0.6044585304514176, "market_dynamics": -1.303447, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.112037, "high": 21.301552, "low": 20.751955, "close": 20.941471, "volume": 29305914}, "trend_line": 23.658831, "activity_lines": {"activity_5": 20.803757, "activity_10": 21.217992, "activity_20": 22.068071, "activity_30": 22.871907}, "trend_signal": 0, "fair_value": 23.549337, "relative_strength": -7.609858, "rate_of_change": -0.5285449461862691, "market_dynamics": -1.242191, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.998326, "high": 21.320503, "low": 20.751955, "close": 21.083609, "volume": 19986917}, "trend_line": 23.599118, "activity_lines": {"activity_5": 20.911149, "activity_10": 21.110313, "activity_20": 21.897213, "activity_30": 22.705764}, "trend_signal": 0, "fair_value": 23.567201, "relative_strength": -7.551794, "rate_of_change": -0.2523920137896863, "market_dynamics": -1.157974, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.064657, "high": 21.358408, "low": 20.846715, "close": 21.093084, "volume": 23959349}, "trend_line": 23.566775, "activity_lines": {"activity_5": 21.033071, "activity_10": 21.041226, "activity_20": 21.751382, "activity_30": 22.544084}, "trend_signal": 0, "fair_value": 23.595465, "relative_strength": -7.066896, "rate_of_change": -0.137051732187622, "market_dynamics": -1.075089, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.045705, "high": 21.064657, "low": 20.496111, "close": 20.733006, "volume": 18488190}, "trend_line": 23.458059, "activity_lines": {"activity_5": 20.945894, "activity_10": 20.936993, "activity_20": 21.591515, "activity_30": 22.361261}, "trend_signal": 0, "fair_value": 23.600508, "relative_strength": -8.364571, "rate_of_change": -0.46131046780902835, "market_dynamics": -1.098166, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.666675, "high": 20.685626, "low": 19.927564, "close": 20.401354, "volume": 20370714}, "trend_line": 23.285423, "activity_lines": {"activity_5": 20.755116, "activity_10": 20.811913, "activity_20": 21.415415, "activity_30": 22.164054}, "trend_signal": 0, "fair_value": 23.595002, "relative_strength": -7.998332, "rate_of_change": -0.7359347165082889, "market_dynamics": -0.928151, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.259215, "high": 20.372925, "low": 19.482201, "close": 19.643291, "volume": 23816403}, "trend_line": 23.074457, "activity_lines": {"activity_5": 20.352711, "activity_10": 20.583977, "activity_20": 21.181164, "activity_30": 21.929078}, "trend_signal": 0, "fair_value": 23.579117, "relative_strength": -10.534827, "rate_of_change": -0.906000290396282, "market_dynamics": -0.920938, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.501155, "high": 19.974944, "low": 19.122124, "close": 19.728573, "volume": 18047000}, "trend_line": 22.848609, "activity_lines": {"activity_5": 20.065279, "activity_10": 20.41169, "activity_20": 20.975044, "activity_30": 21.713214}, "trend_signal": 0, "fair_value": 23.569647, "relative_strength": -9.148783, "rate_of_change": -0.9787792622812279, "market_dynamics": -0.987878, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.899136, "high": 20.751957, "low": 19.738048, "close": 20.609821, "volume": 30174590}, "trend_line": 22.669239, "activity_lines": {"activity_5": 20.161932, "activity_10": 20.427369, "activity_20": 20.876631, "activity_30": 21.568776}, "trend_signal": 0, "fair_value": 23.56629, "relative_strength": -6.905463, "rate_of_change": -0.7850368484138299, "market_dynamics": -0.771306, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.590868, "high": 20.590868, "low": 19.813854, "close": 19.88966, "volume": 12161863}, "trend_line": 22.436632, "activity_lines": {"activity_5": 20.050749, "activity_10": 20.296603, "activity_20": 20.728719, "activity_30": 21.389449}, "trend_signal": 0, "fair_value": 23.544433, "relative_strength": -8.53493, "rate_of_change": -1.0260909067128434, "market_dynamics": -0.727143, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.91809, "high": 19.98442, "low": 19.349542, "close": 19.614864, "volume": 12245841}, "trend_line": 22.25395, "activity_lines": {"activity_5": 19.904191, "activity_10": 20.133103, "activity_20": 20.571421, "activity_30": 21.207399}, "trend_signal": 0, "fair_value": 23.504316, "relative_strength": -8.177408, "rate_of_change": -0.8142131136259657, "market_dynamics": -0.540613, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.586436, "high": 19.662242, "low": 18.544101, "close": 19.112648, "volume": 13778984}, "trend_line": 21.982071, "activity_lines": {"activity_5": 19.642659, "activity_10": 19.903789, "activity_20": 20.384748, "activity_30": 21.004734}, "trend_signal": 0, "fair_value": 23.472192, "relative_strength": -8.880973, "rate_of_change": -1.2217112018315779, "market_dynamics": -0.406863, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.046316, "high": 19.122123, "low": 17.69128, "close": 18.837849, "volume": 17189041}, "trend_line": 21.738349, "activity_lines": {"activity_5": 19.324905, "activity_10": 19.657763, "activity_20": 20.18517, "activity_30": 20.801881}, "trend_signal": 0, "fair_value": 23.428779, "relative_strength": -12.356573, "rate_of_change": -1.1087308379633647, "market_dynamics": -0.486568, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.856801, "high": 19.321114, "low": 16.743704, "close": 17.530193, "volume": 22113011}, "trend_line": 21.477782, "activity_lines": {"activity_5": 18.630646, "activity_10": 19.214814, "activity_20": 19.881404, "activity_30": 20.530387}, "trend_signal": 0, "fair_value": 23.371348, "relative_strength": -12.902376, "rate_of_change": -1.1986512867191443, "market_dynamics": -0.672483, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.321724, "high": 19.472726, "low": 16.336242, "close": 18.847324, "volume": 27205673}, "trend_line": 21.307453, "activity_lines": {"activity_5": 18.58074, "activity_10": 19.076122, "activity_20": 19.727986, "activity_30": 20.36068}, "trend_signal": 0, "fair_value": 23.349606, "relative_strength": -10.515272, "rate_of_change": -0.7930474385111199, "market_dynamics": -0.65011, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.989463, "high": 19.548533, "low": 18.47777, "close": 18.97051, "volume": 28817580}, "trend_line": 21.161444, "activity_lines": {"activity_5": 18.641385, "activity_10": 18.994114, "activity_20": 19.605613, "activity_30": 20.20991}, "trend_signal": 0, "fair_value": 23.331791, "relative_strength": -13.616686, "rate_of_change": -0.6852484902817779, "market_dynamics": -0.541305, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.866278, "high": 19.491677, "low": 18.572527, "close": 19.065268, "volume": 27935676}, "trend_line": 21.002112, "activity_lines": {"activity_5": 18.776572, "activity_10": 18.955349, "activity_20": 19.508238, "activity_30": 20.074673}, "trend_signal": 0, "fair_value": 23.321031, "relative_strength": -13.327591, "rate_of_change": -0.7529353856948474, "market_dynamics": -0.448454, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.027365, "high": 19.216881, "low": 18.648334, "close": 18.97051, "volume": 19729882}, "trend_line": 20.810391, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.909865, "activity_20": 19.415105, "activity_30": 19.943602}, "trend_signal": 0, "fair_value": 23.319946, "relative_strength": -13.800665, "rate_of_change": -0.9128653346863456, "market_dynamics": -0.152817, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.961035, "high": 21.130988, "low": 18.961035, "close": 20.676151, "volume": 51148942}, "trend_line": 20.678993, "activity_lines": {"activity_5": 19.549796, "activity_10": 19.188281, "activity_20": 19.495288, "activity_30": 19.934941}, "trend_signal": 0, "fair_value": 23.328749, "relative_strength": -5.997057, "rate_of_change": -0.6314057241884633, "market_dynamics": 0.338763, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.74248, "high": 22.173323, "low": 20.74248, "close": 20.90357, "volume": 45085734}, "trend_line": 20.595291, "activity_lines": {"activity_5": 20.082335, "activity_10": 19.50684, "activity_20": 19.592753, "activity_30": 19.94943}, "trend_signal": 0, "fair_value": 23.336047, "relative_strength": -4.487248, "rate_of_change": -0.4047682592667778, "market_dynamics": 0.767998, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.837238, "high": 20.837238, "low": 19.832807, "close": 20.145508, "volume": 21479356}, "trend_line": 20.483792, "activity_lines": {"activity_5": 20.225104, "activity_10": 19.669134, "activity_20": 19.617706, "activity_30": 19.920411}, "trend_signal": 0, "fair_value": 23.349233, "relative_strength": -7.483645, "rate_of_change": -0.5413810370535598, "market_dynamics": 1.018325, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.391879, "high": 20.865668, "low": 19.709621, "close": 19.908613, "volume": 20364268}, "trend_line": 20.417462, "activity_lines": {"activity_5": 20.210575, "activity_10": 19.778708, "activity_20": 19.624249, "activity_30": 19.883303}, "trend_signal": 0, "fair_value": 23.362527, "relative_strength": -9.132368, "rate_of_change": -0.3238169963842664, "market_dynamics": 1.257712, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.899137, "high": 19.899137, "low": 18.525148, "close": 18.638857, "volume": 23638054}, "trend_line": 20.268376, "activity_lines": {"activity_5": 19.71657, "activity_10": 19.642946, "activity_20": 19.514781, "activity_30": 19.768554}, "trend_signal": 0, "fair_value": 23.374827, "relative_strength": -13.155728, "rate_of_change": -0.7301886982818947, "market_dynamics": 0.911103, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.667286, "high": 19.084219, "low": 18.013458, "close": 18.259829, "volume": 25318736}, "trend_line": 20.118343, "activity_lines": {"activity_5": 19.118333, "activity_10": 19.441888, "activity_20": 19.380857, "activity_30": 19.638971}, "trend_signal": 0, "fair_value": 23.384871, "relative_strength": -15.858056, "rate_of_change": -0.7402319751715704, "market_dynamics": 0.537348, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.411441, "high": 19.235831, "low": 18.288255, "close": 19.084219, "volume": 31761193}, "trend_line": 19.991052, "activity_lines": {"activity_5": 18.955981, "activity_10": 19.377452, "activity_20": 19.338938, "activity_30": 19.572253}, "trend_signal": 0, "fair_value": 23.389686, "relative_strength": -12.564763, "rate_of_change": -0.6327111531998416, "market_dynamics": 0.427514, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.131598, "high": 19.643289, "low": 19.074743, "close": 19.529581, "volume": 15780320}, "trend_line": 19.897873, "activity_lines": {"activity_5": 19.063373, "activity_10": 19.389685, "activity_20": 19.347286, "activity_30": 19.542481}, "trend_signal": 0, "fair_value": 23.392707, "relative_strength": -10.895501, "rate_of_change": -0.4661035347214305, "market_dynamics": 0.317074, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.709621, "high": 20.420304, "low": 19.709621, "close": 19.93704, "volume": 29741443}, "trend_line": 19.83407, "activity_lines": {"activity_5": 19.347646, "activity_10": 19.465835, "activity_20": 19.39859, "activity_30": 19.545008}, "trend_signal": 0, "fair_value": 23.407229, "relative_strength": -10.250167, "rate_of_change": -0.3206523631948, "market_dynamics": 0.513757, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.832806, "high": 20.657199, "low": 19.425348, "close": 20.458208, "volume": 23566599}, "trend_line": 19.807538, "activity_lines": {"activity_5": 19.803747, "activity_10": 19.620894, "activity_20": 19.498131, "activity_30": 19.585275}, "trend_signal": 0, "fair_value": 23.39407, "relative_strength": -7.589756, "rate_of_change": -0.13376982132260073, "market_dynamics": 0.778215, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.372926, "high": 21.26365, "low": 19.472726, "close": 19.51063, "volume": 33179638}, "trend_line": 19.799325, "activity_lines": {"activity_5": 19.822699, "activity_10": 19.576616, "activity_20": 19.503952, "activity_30": 19.566119}, "trend_signal": 0, "fair_value": 23.369551, "relative_strength": -9.609731, "rate_of_change": -0.04146401233712821, "market_dynamics": 0.839741, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.567484, "high": 19.700146, "low": 19.008414, "close": 19.074743, "volume": 16382246}, "trend_line": 19.740575, "activity_lines": {"activity_5": 19.612968, "activity_10": 19.474277, "activity_20": 19.473494, "activity_30": 19.519372}, "trend_signal": 0, "fair_value": 23.336254, "relative_strength": -11.107289, "rate_of_change": -0.29672728742015125, "market_dynamics": 0.759841, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.074743, "high": 19.377969, "low": 18.496721, "close": 18.67676, "volume": 19520974}, "trend_line": 19.662558, "activity_lines": {"activity_5": 19.271208, "activity_10": 19.332829, "activity_20": 19.409013, "activity_30": 19.450739}, "trend_signal": 0, "fair_value": 23.315685, "relative_strength": -11.465979, "rate_of_change": -0.39521138568658265, "market_dynamics": 0.492455, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.496722, "high": 18.714664, "low": 17.880796, "close": 18.373535, "volume": 15686234}, "trend_line": 19.57696, "activity_lines": {"activity_5": 18.885227, "activity_10": 19.162954, "activity_20": 19.320121, "activity_30": 19.367576}, "trend_signal": 0, "fair_value": 23.286723, "relative_strength": -11.813628, "rate_of_change": -0.43533501592214474, "market_dynamics": 0.091432, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.240875, "high": 18.449342, "low": 17.710231, "close": 17.719707, "volume": 14916582}, "trend_line": 19.46483, "activity_lines": {"activity_5": 18.385538, "activity_10": 18.902112, "activity_20": 19.17248, "activity_30": 19.247753}, "trend_signal": 0, "fair_value": 23.240209, "relative_strength": -13.524026, "rate_of_change": -0.5727651279871875, "market_dynamics": -0.407841, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.568096, "high": 17.587046, "low": 16.800556, "close": 16.876362, "volume": 21201031}, "trend_line": 19.324273, "activity_lines": {"activity_5": 17.7873, "activity_10": 18.504646, "activity_20": 18.949844, "activity_30": 19.080755}, "trend_signal": 0, "fair_value": 23.172545, "relative_strength": -16.163111, "rate_of_change": -0.7221075139109748, "market_dynamics": -0.739152, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.772131, "high": 16.961644, "low": 15.881407, "close": 15.890883, "volume": 23698645}, "trend_line": 19.162869, "activity_lines": {"activity_5": 17.036188, "activity_10": 17.953156, "activity_20": 18.636466, "activity_30": 18.859246}, "trend_signal": 0, "fair_value": 23.077187, "relative_strength": -19.958062, "rate_of_change": -0.8352397008674064, "market_dynamics": -1.017952, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.890883, "high": 16.222535, "low": 15.113868, "close": 16.127777, "volume": 23078011}, "trend_line": 19.020416, "activity_lines": {"activity_5": 16.576297, "activity_10": 17.502798, "activity_20": 18.359729, "activity_30": 18.663434}, "trend_signal": 0, "fair_value": 23.004144, "relative_strength": -18.771373, "rate_of_change": -0.7433803362116587, "market_dynamics": -1.18677, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.07092, "high": 16.298341, "low": 15.815075, "close": 16.127777, "volume": 14673152}, "trend_line": 18.903232, "activity_lines": {"activity_5": 16.286338, "activity_10": 17.114291, "activity_20": 18.096528, "activity_30": 18.476812}, "trend_signal": 0, "fair_value": 22.916927, "relative_strength": -18.582415, "rate_of_change": -0.6160958834969841, "market_dynamics": -1.218595, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.137254, "high": 16.184632, "low": 15.256005, "close": 15.521326, "volume": 12249823}, "trend_line": 18.762991, "activity_lines": {"activity_5": 15.943946, "activity_10": 16.68478, "activity_20": 17.789557, "activity_30": 18.258624}, "trend_signal": 0, "fair_value": 22.830528, "relative_strength": -18.732608, "rate_of_change": -0.7418890060704942, "market_dynamics": -1.256495, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.483424, "high": 16.014067, "low": 15.047538, "close": 15.663464, "volume": 17233238}, "trend_line": 18.598112, "activity_lines": {"activity_5": 15.795493, "activity_10": 16.370873, "activity_20": 17.512549, "activity_30": 18.058655}, "trend_signal": 0, "fair_value": 22.763223, "relative_strength": -17.885427, "rate_of_change": -0.8787458246928708, "market_dynamics": -1.260275, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.511851, "high": 16.308041, "low": 15.502375, "close": 15.949091, "volume": 20196342}, "trend_line": 18.46676, "activity_lines": {"activity_5": 15.823108, "activity_10": 16.178847, "activity_20": 17.286613, "activity_30": 17.88775}, "trend_signal": 0, "fair_value": 22.70803, "relative_strength": -14.634059, "rate_of_change": -0.7062652381058878, "market_dynamics": -1.218364, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.910285, "high": 16.026702, "low": 15.66775, "close": 15.774466, "volume": 10080378}, "trend_line": 18.338747, "activity_lines": {"activity_5": 15.788634, "activity_10": 16.011902, "activity_20": 17.067639, "activity_30": 17.714054}, "trend_signal": 0, "fair_value": 22.641189, "relative_strength": -15.574496, "rate_of_change": -0.6932076877589748, "market_dynamics": -1.224508, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.764764, "high": 15.968492, "low": 14.69761, "close": 14.891639, "volume": 13393628}, "trend_line": 18.198046, "activity_lines": {"activity_5": 15.483439, "activity_10": 15.737211, "activity_20": 16.7854, "activity_30": 17.49166}, "trend_signal": 0, "fair_value": 22.577824, "relative_strength": -19.090178, "rate_of_change": -0.7672334429391493, "market_dynamics": -1.24997, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.940145, "high": 15.085666, "low": 14.06702, "close": 14.668507, "volume": 22392063}, "trend_line": 18.059068, "activity_lines": {"activity_5": 15.186276, "activity_10": 15.485258, "activity_20": 16.505801, "activity_30": 17.263948}, "trend_signal": 0, "fair_value": 22.53165, "relative_strength": -19.399374, "rate_of_change": -0.7636973771799543, "market_dynamics": -1.216572, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.629701, "high": 14.668506, "low": 14.06702, "close": 14.125229, "volume": 14392201}, "trend_line": 17.945569, "activity_lines": {"activity_5": 14.764874, "activity_10": 15.190003, "activity_20": 16.193368, "activity_30": 17.010152}, "trend_signal": 0, "fair_value": 22.484116, "relative_strength": -19.748771, "rate_of_change": -0.6284875830801507, "market_dynamics": -1.336662, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.047617, "high": 14.086424, "low": 13.523742, "close": 13.523742, "volume": 11748413}, "trend_line": 17.768117, "activity_lines": {"activity_5": 14.245526, "activity_10": 14.835408, "activity_20": 15.843339, "activity_30": 16.724873}, "trend_signal": 0, "fair_value": 22.425006, "relative_strength": -20.844361, "rate_of_change": -0.9888346254164404, "market_dynamics": -1.4098, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.523742, "high": 14.037916, "low": 13.116284, "close": 13.834187, "volume": 12839648}, "trend_line": 17.596906, "activity_lines": {"activity_5": 13.99135, "activity_10": 14.580296, "activity_20": 15.549355, "activity_30": 16.471071}, "trend_signal": 0, "fair_value": 22.382325, "relative_strength": -19.444311, "rate_of_change": -0.9635855054308768, "market_dynamics": -1.43241, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.834187, "high": 16.890125, "low": 13.805083, "close": 16.890125, "volume": 54651180}, "trend_line": 17.524401, "activity_lines": {"activity_5": 14.885171, "activity_10": 14.922511, "activity_20": 15.573533, "activity_30": 16.425472}, "trend_signal": 0, "fair_value": 22.341435, "relative_strength": -12.317443, "rate_of_change": -0.4120326607416076, "market_dynamics": -0.890976, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.68564, "high": 18.558765, "low": 17.084155, "close": 18.51996, "volume": 23143435}, "trend_line": 17.509383, "activity_lines": {"activity_5": 16.189038, "activity_10": 15.547199, "activity_20": 15.767442, "activity_30": 16.489701}, "trend_signal": 0, "fair_value": 22.299501, "relative_strength": -10.596198, "rate_of_change": -0.08569765094967473, "market_dynamics": -0.198266, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.363225, "high": 20.363225, "low": 15.735659, "close": 15.949091, "volume": 69282997}, "trend_line": 17.351814, "activity_lines": {"activity_5": 16.379186, "activity_10": 15.649935, "activity_20": 15.725737, "activity_30": 16.389037}, "trend_signal": 0, "fair_value": 22.235724, "relative_strength": -19.650475, "rate_of_change": -0.8999117787302885, "market_dynamics": 0.491642, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.958793, "high": 16.405056, "low": 15.561036, "close": 16.123716, "volume": 36208225}, "trend_line": 17.192486, "activity_lines": {"activity_5": 16.505951, "activity_10": 15.779228, "activity_20": 15.717623, "activity_30": 16.309805}, "trend_signal": 0, "fair_value": 22.167526, "relative_strength": -19.374832, "rate_of_change": -0.9182209998332285, "market_dynamics": 1.092609, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.152819, "high": 16.870722, "low": 15.987895, "close": 16.628187, "volume": 41799479}, "trend_line": 17.075242, "activity_lines": {"activity_5": 16.627541, "activity_10": 15.997068, "activity_20": 15.771606, "activity_30": 16.273399}, "trend_signal": 0, "fair_value": 22.105922, "relative_strength": -17.402986, "rate_of_change": -0.6819490793826993, "market_dynamics": 1.073129, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.77371, "high": 17.074452, "low": 16.123716, "close": 16.385653, "volume": 41318629}, "trend_line": 16.95781, "activity_lines": {"activity_5": 16.48202, "activity_10": 16.155289, "activity_20": 15.812245, "activity_30": 16.228909}, "trend_signal": 0, "fair_value": 22.052605, "relative_strength": -17.425278, "rate_of_change": -0.6877325662500179, "market_dynamics": 0.973914, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.385652, "high": 18.888612, "low": 16.346847, "close": 18.131905, "volume": 97010328}, "trend_line": 16.940911, "activity_lines": {"activity_5": 16.952215, "activity_10": 16.603846, "activity_20": 16.02866, "activity_30": 16.304657}, "trend_signal": 0, "fair_value": 22.007299, "relative_strength": -12.932325, "rate_of_change": -0.09965319814291271, "market_dynamics": 1.035287, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.044593, "high": 18.51996, "low": 17.316986, "close": 17.355791, "volume": 53486430}, "trend_line": 16.910777, "activity_lines": {"activity_5": 17.189575, "activity_10": 16.848321, "activity_20": 16.169197, "activity_30": 16.331424}, "trend_signal": 0, "fair_value": 21.953777, "relative_strength": -13.152032, "rate_of_change": -0.17787709291430862, "market_dynamics": 1.075774, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.25878, "high": 17.705043, "low": 16.628187, "close": 16.628187, "volume": 37235265}, "trend_line": 16.828909, "activity_lines": {"activity_5": 17.09062, "activity_10": 16.901767, "activity_20": 16.238155, "activity_30": 16.313192}, "trend_signal": 0, "fair_value": 21.907849, "relative_strength": -14.679005, "rate_of_change": -0.48411731761349613, "market_dynamics": 0.986184, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.589383, "high": 17.481911, "low": 16.589383, "close": 17.326689, "volume": 30787810}, "trend_line": 16.755479, "activity_lines": {"activity_5": 17.190869, "activity_10": 17.025769, "activity_20": 16.370127, "activity_30": 16.345307}, "trend_signal": 0, "fair_value": 21.874118, "relative_strength": -12.189797, "rate_of_change": -0.43633250378856014, "market_dynamics": 0.932468, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.297584, "high": 17.637133, "low": 17.122958, "close": 17.414001, "volume": 27080535}, "trend_line": 16.671378, "activity_lines": {"activity_5": 17.273654, "activity_10": 17.102145, "activity_20": 16.504704, "activity_30": 16.387792}, "trend_signal": 0, "fair_value": 21.839003, "relative_strength": -13.275141, "rate_of_change": -0.5019313383998179, "market_dynamics": 0.753205, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.423701, "high": 18.65578, "low": 17.258779, "close": 17.976683, "volume": 75889907}, "trend_line": 16.58866, "activity_lines": {"activity_5": 17.475443, "activity_10": 17.271302, "activity_20": 16.686746, "activity_30": 16.472006}, "trend_signal": 0, "fair_value": 21.809498, "relative_strength": -9.688595, "rate_of_change": -0.49616774330232233, "market_dynamics": 0.831332, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.947578, "high": 18.044592, "low": 16.890125, "close": 17.287882, "volume": 34260160}, "trend_line": 16.514569, "activity_lines": {"activity_5": 17.457981, "activity_10": 17.325101, "activity_20": 16.791495, "activity_30": 16.517117}, "trend_signal": 1, "fair_value": 21.770804, "relative_strength": -12.090635, "rate_of_change": -0.44663643718057544, "market_dynamics": 0.853511, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.278181, "high": 17.326689, "low": 16.744605, "close": 16.987141, "volume": 21441861}, "trend_line": 16.444982, "activity_lines": {"activity_5": 17.344798, "activity_10": 17.299877, "activity_20": 16.859867, "activity_30": 16.547605}, "trend_signal": 1, "fair_value": 21.729358, "relative_strength": -13.932276, "rate_of_change": -0.42136733934746984, "market_dynamics": 0.780138, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.938632, "high": 17.239376, "low": 15.822972, "close": 15.890882, "volume": 21357319}, "trend_line": 16.35212, "activity_lines": {"activity_5": 16.842266, "activity_10": 17.059636, "activity_20": 16.81889, "activity_30": 16.511857}, "trend_signal": 1, "fair_value": 21.678114, "relative_strength": -14.192696, "rate_of_change": -0.5646828923254535, "market_dynamics": 0.543064, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.522229, "high": 15.638646, "low": 14.940145, "close": 15.008056, "volume": 18335944}, "trend_line": 16.239937, "activity_lines": {"activity_5": 16.141179, "activity_10": 16.672286, "activity_20": 16.69328, "activity_30": 16.425143}, "trend_signal": 0, "fair_value": 21.603236, "relative_strength": -17.295993, "rate_of_change": -0.6860456014265927, "market_dynamics": -0.018846, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.920743, "high": 15.861778, "low": 14.843132, "close": 15.74536, "volume": 18034176}, "trend_line": 16.174125, "activity_lines": {"activity_5": 15.846256, "activity_10": 16.444038, "activity_20": 16.637335, "activity_30": 16.393235}, "trend_signal": 0, "fair_value": 21.539921, "relative_strength": -14.636085, "rate_of_change": -0.4052478775010093, "market_dynamics": -0.334886, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.81327, "high": 15.929688, "low": 15.260291, "close": 15.434916, "volume": 16751847}, "trend_line": 16.126077, "activity_lines": {"activity_5": 15.596606, "activity_10": 16.202738, "activity_20": 16.546696, "activity_30": 16.345544}, "trend_signal": 0, "fair_value": 21.471493, "relative_strength": -16.028723, "rate_of_change": -0.29706707472584404, "market_dynamics": -0.607664, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.493125, "high": 15.609542, "low": 15.328201, "close": 15.328201, "volume": 2739065}, "trend_line": 16.107321, "activity_lines": {"activity_5": 15.434916, "activity_10": 15.97696, "activity_20": 16.439658, "activity_30": 16.294068}, "trend_signal": 0, "fair_value": 21.409924, "relative_strength": -16.055296, "rate_of_change": -0.11630851074318803, "market_dynamics": -0.747149, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.415514, "high": 15.473722, "low": 15.017756, "close": 15.347604, "volume": 13932883}, "trend_line": 16.081315, "activity_lines": {"activity_5": 15.39029, "activity_10": 15.778346, "activity_20": 16.325874, "activity_30": 16.245054}, "trend_signal": 0, "fair_value": 21.358026, "relative_strength": -16.793416, "rate_of_change": -0.16145453362479625, "market_dynamics": -0.697549, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.337903, "high": 15.755062, "low": 15.192382, "close": 15.444618, "volume": 29159817}, "trend_line": 16.058543, "activity_lines": {"activity_5": 15.41422, "activity_10": 15.633354, "activity_20": 16.214123, "activity_30": 16.203977}, "trend_signal": 0, "fair_value": 21.311583, "relative_strength": -16.782471, "rate_of_change": -0.14160533513583803, "market_dynamics": -0.733554, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.425215, "high": 15.531931, "low": 14.959549, "close": 15.18268, "volume": 27779497}, "trend_line": 16.047255, "activity_lines": {"activity_5": 15.321733, "activity_10": 15.476544, "activity_20": 16.084309, "activity_30": 16.147469}, "trend_signal": 0, "fair_value": 21.263461, "relative_strength": -18.463291, "rate_of_change": -0.07029280302702685, "market_dynamics": -0.726436, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.134174, "high": 15.512527, "low": 14.998354, "close": 15.231187, "volume": 32346680}, "trend_line": 16.032846, "activity_lines": {"activity_5": 15.282928, "activity_10": 15.379354, "activity_20": 15.975007, "activity_30": 16.09482}, "trend_signal": 0, "fair_value": 21.228909, "relative_strength": -16.268638, "rate_of_change": -0.08979105772295985, "market_dynamics": -0.632313, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.231187, "high": 15.444618, "low": 14.891639, "close": 15.046861, "volume": 23748985}, "trend_line": 16.002772, "activity_lines": {"activity_5": 15.196262, "activity_10": 15.286044, "activity_20": 15.851568, "activity_30": 16.031208}, "trend_signal": 0, "fair_value": 21.187224, "relative_strength": -18.040463, "rate_of_change": -0.18757742698956284, "market_dynamics": -0.650319, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.008056, "high": 15.725958, "low": 14.891639, "close": 15.609542, "volume": 39594967}, "trend_line": 15.997274, "activity_lines": {"activity_5": 15.315913, "activity_10": 15.330318, "activity_20": 15.786846, "activity_30": 16.005838}, "trend_signal": 0, "fair_value": 21.142546, "relative_strength": -15.486552, "rate_of_change": -0.03435654772810196, "market_dynamics": -0.540118, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.716258, "high": 15.716258, "low": 15.056562, "close": 15.134173, "volume": 31501100}, "trend_line": 16.005359, "activity_lines": {"activity_5": 15.259645, "activity_10": 15.293276, "activity_20": 15.681701, "activity_30": 15.950154}, "trend_signal": 0, "fair_value": 21.099652, "relative_strength": -16.021779, "rate_of_change": 0.050539860728757144, "market_dynamics": -0.53272, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.143875, "high": 15.192382, "low": 14.940145, "close": 15.046861, "volume": 17396495}, "trend_line": 16.01797, "activity_lines": {"activity_5": 15.194969, "activity_10": 15.238066, "activity_20": 15.574201, "activity_30": 15.888316}, "trend_signal": 0, "fair_value": 21.039639, "relative_strength": -15.521898, "rate_of_change": 0.07879235948409347, "market_dynamics": -0.626602, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.046861, "high": 15.18268, "low": 14.843132, "close": 15.124473, "volume": 12827525}, "trend_line": 16.051278, "activity_lines": {"activity_5": 15.165218, "activity_10": 15.209668, "activity_20": 15.488782, "activity_30": 15.830671}, "trend_signal": 0, "fair_value": 20.972167, "relative_strength": -14.241447, "rate_of_change": 0.20794145575251838, "market_dynamics": -0.599033, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.649104, "high": 14.804327, "low": 13.611055, "close": 14.377464, "volume": 35662828}, "trend_line": 16.079736, "activity_lines": {"activity_5": 14.893579, "activity_10": 15.051094, "activity_20": 15.342846, "activity_30": 15.722683}, "trend_signal": 0, "fair_value": 20.909454, "relative_strength": -15.329708, "rate_of_change": 0.17729429394968138, "market_dynamics": -0.68691, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.396868, "high": 14.542388, "low": 14.125229, "close": 14.377464, "volume": 15537484}, "trend_line": 16.097845, "activity_lines": {"activity_5": 14.666566, "activity_10": 14.909807, "activity_20": 15.207627, "activity_30": 15.612859}, "trend_signal": 0, "fair_value": 20.84568, "relative_strength": -15.840273, "rate_of_change": 0.11262000818918322, "market_dynamics": -0.719862, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.377464, "high": 14.41627, "low": 14.21254, "close": 14.299853, "volume": 12712558}, "trend_line": 16.011503, "activity_lines": {"activity_5": 14.495821, "activity_10": 14.772047, "activity_20": 15.07906, "activity_30": 15.496859}, "trend_signal": 0, "fair_value": 20.771213, "relative_strength": -16.191703, "rate_of_change": -0.536357506237626, "market_dynamics": -0.861926, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.261048, "high": 14.319256, "low": 14.037916, "close": 14.115527, "volume": 9115322}, "trend_line": 15.864688, "activity_lines": {"activity_5": 14.319256, "activity_10": 14.621587, "activity_20": 14.947768, "activity_30": 15.374538}, "trend_signal": 0, "fair_value": 20.699454, "relative_strength": -16.250113, "rate_of_change": -0.9169345313803576, "market_dynamics": -1.05043, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.231944, "high": 14.503583, "low": 14.183437, "close": 14.377464, "volume": 12633278}, "trend_line": 15.812301, "activity_lines": {"activity_5": 14.292092, "activity_10": 14.538155, "activity_20": 14.859809, "activity_30": 15.278588}, "trend_signal": 0, "fair_value": 20.612814, "relative_strength": -15.666508, "rate_of_change": -0.3302113473646599, "market_dynamics": -1.153498, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.445375, "high": 14.581194, "low": 14.27075, "close": 14.309555, "volume": 14297126}, "trend_line": 15.751829, "activity_lines": {"activity_5": 14.292092, "activity_10": 14.457898, "activity_20": 14.779241, "activity_30": 15.181637}, "trend_signal": 0, "fair_value": 20.540884, "relative_strength": -15.99105, "rate_of_change": -0.38243643350831086, "market_dynamics": -1.206182, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.261048, "high": 14.474479, "low": 14.096124, "close": 14.096124, "volume": 14569779}, "trend_line": 15.667427, "activity_lines": {"activity_5": 14.225476, "activity_10": 14.352241, "activity_20": 14.691097, "activity_30": 15.074817}, "trend_signal": 0, "fair_value": 20.486268, "relative_strength": -16.100305, "rate_of_change": -0.5358234907197174, "market_dynamics": -1.125593, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.105826, "high": 14.493882, "low": 14.047617, "close": 14.261048, "volume": 20069684}, "trend_line": 15.596606, "activity_lines": {"activity_5": 14.23259, "activity_10": 14.304087, "activity_20": 14.627206, "activity_30": 14.984083}, "trend_signal": 0, "fair_value": 20.441019, "relative_strength": -14.467104, "rate_of_change": -0.4520269984343981, "market_dynamics": -0.903093, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.21254, "high": 14.48418, "low": 14.164034, "close": 14.377464, "volume": 15269630}, "trend_line": 15.471458, "activity_lines": {"activity_5": 14.281097, "activity_10": 14.292974, "activity_20": 14.57796, "activity_30": 14.905429}, "trend_signal": 0, "fair_value": 20.387971, "relative_strength": -14.112077, "rate_of_change": -0.8024053438292881, "market_dynamics": -0.720524, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.40657, "high": 14.455075, "low": 14.067021, "close": 14.076722, "volume": 19176612}, "trend_line": 15.362156, "activity_lines": {"activity_5": 14.211894, "activity_10": 14.239352, "activity_20": 14.506585, "activity_30": 14.815446}, "trend_signal": 0, "fair_value": 20.328693, "relative_strength": -15.076136, "rate_of_change": -0.7064751104905534, "market_dynamics": -0.580846, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.076722, "high": 14.435673, "low": 13.911798, "close": 14.173736, "volume": 20535001}, "trend_line": 15.280341, "activity_lines": {"activity_5": 14.195079, "activity_10": 14.222419, "activity_20": 14.450918, "activity_30": 14.738774}, "trend_signal": 0, "fair_value": 20.273042, "relative_strength": -13.48219, "rate_of_change": -0.5325749849174858, "market_dynamics": -0.407778, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.086423, "high": 14.435674, "low": 13.999111, "close": 14.358062, "volume": 19799039}, "trend_line": 15.181387, "activity_lines": {"activity_5": 14.24876, "activity_10": 14.242704, "activity_20": 14.418303, "activity_30": 14.679272}, "trend_signal": 0, "fair_value": 20.19889, "relative_strength": -13.493834, "rate_of_change": -0.6475902599294027, "market_dynamics": -0.164233, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.367764, "high": 14.7, "low": 14.309555, "close": 14.48, "volume": 29576363}, "trend_line": 15.083587, "activity_lines": {"activity_5": 14.325624, "activity_10": 14.285512, "activity_20": 14.402013, "activity_30": 14.634021}, "trend_signal": 0, "fair_value": 20.113732, "relative_strength": -13.550141, "rate_of_change": -0.644209913099516, "market_dynamics": 0.189787, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5, "high": 14.82, "low": 14.45, "close": 14.79, "volume": 23511029}, "trend_line": 14.977364, "activity_lines": {"activity_5": 14.491225, "activity_10": 14.381408, "activity_20": 14.41984, "activity_30": 14.61508}, "trend_signal": 0, "fair_value": 20.033508, "relative_strength": -12.226741, "rate_of_change": -0.704229040479562, "market_dynamics": 0.623201, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.75, "high": 14.79, "low": 14.45, "close": 14.73, "volume": 20440690}, "trend_line": 14.892101, "activity_lines": {"activity_5": 14.609324, "activity_10": 14.454132, "activity_20": 14.433823, "activity_30": 14.599121}, "trend_signal": 0, "fair_value": 19.950719, "relative_strength": -12.750447, "rate_of_change": -0.5692790800837813, "market_dynamics": 1.032423, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.75, "high": 15.3, "low": 14.66, "close": 14.95, "volume": 42081343}, "trend_line": 14.824197, "activity_lines": {"activity_5": 14.757204, "activity_10": 14.560446, "activity_20": 14.471145, "activity_30": 14.602856}, "trend_signal": 0, "fair_value": 19.870165, "relative_strength": -12.479431, "rate_of_change": -0.45597327066208054, "market_dynamics": 1.305083, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.94, "high": 14.99, "low": 14.56, "close": 14.63, "volume": 22232645}, "trend_line": 14.782167, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.596934, "activity_20": 14.478452, "activity_30": 14.590328}, "trend_signal": 0, "fair_value": 19.801586, "relative_strength": -13.091283, "rate_of_change": -0.28352294562734465, "market_dynamics": 1.28501, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.61, "high": 15.1, "low": 14.56, "close": 14.93, "volume": 20032707}, "trend_line": 14.779565, "activity_lines": {"activity_5": 14.818, "activity_10": 14.678261, "activity_20": 14.518995, "activity_30": 14.599865}, "trend_signal": 0, "fair_value": 19.738879, "relative_strength": -12.622659, "rate_of_change": -0.017602290651969697, "market_dynamics": 1.247186, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.91, "high": 15.86, "low": 14.91, "close": 15.28, "volume": 69007519}, "trend_line": 14.764053, "activity_lines": {"activity_5": 14.976, "activity_10": 14.811061, "activity_20": 14.593844, "activity_30": 14.632151}, "trend_signal": 0, "fair_value": 19.671108, "relative_strength": -11.5789, "rate_of_change": -0.1049557277226989, "market_dynamics": 1.340123, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.31, "high": 17.200001, "low": 15.22, "close": 16.280001, "volume": 92683088}, "trend_line": 14.792223, "activity_lines": {"activity_5": 15.434667, "activity_10": 15.10927, "activity_20": 14.76282, "activity_30": 14.729954}, "trend_signal": 0, "fair_value": 19.610454, "relative_strength": -8.606844, "rate_of_change": 0.19080126574998993, "market_dynamics": 1.370981, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.370001, "high": 16.93, "low": 15.49, "close": 16.120001, "volume": 71247409}, "trend_line": 14.818616, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.338329, "activity_20": 14.911056, "activity_30": 14.815618}, "trend_signal": 0, "fair_value": 19.544649, "relative_strength": -9.89396, "rate_of_change": 0.17842483851142965, "market_dynamics": 1.51876, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 16.52, "low": 15.5, "close": 15.88, "volume": 42086905}, "trend_line": 14.836363, "activity_lines": {"activity_5": 15.880667, "activity_10": 15.488364, "activity_20": 15.028137, "activity_30": 14.884094}, "trend_signal": 1, "fair_value": 19.477503, "relative_strength": -9.825953, "rate_of_change": 0.11976152158879046, "market_dynamics": 1.569251, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.87, "high": 16.09, "low": 15.63, "close": 15.77, "volume": 31672687}, "trend_line": 14.847209, "activity_lines": {"activity_5": 15.904667, "activity_10": 15.590728, "activity_20": 15.127587, "activity_30": 14.944329}, "trend_signal": 1, "fair_value": 19.415752, "relative_strength": -11.452699, "rate_of_change": 0.07310416980225559, "market_dynamics": 1.436425, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.75, "high": 15.76, "low": 15.31, "close": 15.62, "volume": 24791183}, "trend_line": 14.861786, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.642364, "activity_20": 15.20575, "activity_30": 14.994186}, "trend_signal": 1, "fair_value": 19.360813, "relative_strength": -10.775101, "rate_of_change": 0.09818006872538097, "market_dynamics": 1.256661, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.64, "high": 15.64, "low": 14.91, "close": 15.03, "volume": 19936748}, "trend_line": 14.85508, "activity_lines": {"activity_5": 15.521333, "activity_10": 15.571637, "activity_20": 15.220559, "activity_30": 15.005039}, "trend_signal": 1, "fair_value": 19.310465, "relative_strength": -13.766306, "rate_of_change": -0.04512243683229735, "market_dynamics": 0.895871, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.05, "high": 15.25, "low": 14.92, "close": 15.09, "volume": 6942285}, "trend_line": 14.856518, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.506364, "activity_20": 15.237974, "activity_30": 15.020195}, "trend_signal": 1, "fair_value": 19.26086, "relative_strength": -14.036818, "rate_of_change": 0.00968019021102729, "market_dynamics": 0.560135, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.1, "high": 15.36, "low": 14.97, "close": 15.3, "volume": 9098267}, "trend_line": 14.8462, "activity_lines": {"activity_5": 15.264, "activity_10": 15.476727, "activity_20": 15.271673, "activity_30": 15.048806}, "trend_signal": 1, "fair_value": 19.218402, "relative_strength": -12.776893, "rate_of_change": -0.06945099787177472, "market_dynamics": 0.299969, "expectation": {"probability": 38.9402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.92, "close": 15.22, "volume": 31395794}, "trend_line": 14.849061, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.420364, "activity_20": 15.292021, "activity_30": 15.072923}, "trend_signal": 1, "fair_value": 19.173697, "relative_strength": -11.568591, "rate_of_change": 0.019270924546356056, "market_dynamics": 0.05882, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.23, "high": 15.36, "low": 15.11, "close": 15.13, "volume": 16490358}, "trend_line": 14.851832, "activity_lines": {"activity_5": 15.176, "activity_10": 15.342364, "activity_20": 15.29923, "activity_30": 15.091048}, "trend_signal": 1, "fair_value": 19.133977, "relative_strength": -14.106183, "rate_of_change": 0.01866111264543388, "market_dynamics": -0.075984, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.15, "high": 15.19, "low": 14.61, "close": 14.77, "volume": 22678645}, "trend_line": 14.840016, "activity_lines": {"activity_5": 15.048, "activity_10": 15.201636, "activity_20": 15.268571, "activity_30": 15.085768}, "trend_signal": 1, "fair_value": 19.101218, "relative_strength": -15.782465, "rate_of_change": -0.07955920858786716, "market_dynamics": -0.237131, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.68, "high": 14.85, "low": 14.64, "close": 14.72, "volume": 12625476}, "trend_line": 14.851434, "activity_lines": {"activity_5": 14.920667, "activity_10": 15.079273, "activity_20": 15.229848, "activity_30": 15.078025}, "trend_signal": 1, "fair_value": 19.065329, "relative_strength": -16.396313, "rate_of_change": 0.07694061785377482, "market_dynamics": -0.425293, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.73, "high": 15.16, "low": 14.68, "close": 14.91, "volume": 25204687}, "trend_line": 14.869185, "activity_lines": {"activity_5": 14.881333, "activity_10": 15.016909, "activity_20": 15.206619, "activity_30": 15.081804}, "trend_signal": 1, "fair_value": 19.046803, "relative_strength": -14.617614, "rate_of_change": 0.11952381164001076, "market_dynamics": -0.557362, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.88, "high": 14.94, "low": 14.29, "close": 14.3, "volume": 16923105}, "trend_line": 14.86919, "activity_lines": {"activity_5": 14.664667, "activity_10": 14.861273, "activity_20": 15.122667, "activity_30": 15.045082}, "trend_signal": 0, "fair_value": 19.010852, "relative_strength": -14.275597, "rate_of_change": 3.3626590830706e-05, "market_dynamics": -0.722617, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 14.47, "low": 14.24, "close": 14.39, "volume": 9971936}, "trend_line": 14.878339, "activity_lines": {"activity_5": 14.539333, "activity_10": 14.748727, "activity_20": 15.048143, "activity_30": 15.014167}, "trend_signal": 0, "fair_value": 18.96286, "relative_strength": -14.356408, "rate_of_change": 0.06152991521394737, "market_dynamics": -0.857294, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.39, "high": 14.48, "low": 14.02, "close": 14.2, "volume": 10518007}, "trend_line": 14.872424, "activity_lines": {"activity_5": 14.4, "activity_10": 14.624, "activity_20": 14.957429, "activity_30": 14.970403}, "trend_signal": 0, "fair_value": 18.917477, "relative_strength": -15.237688, "rate_of_change": -0.039755781878608176, "market_dynamics": -1.000133, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.22, "high": 14.34, "low": 13.89, "close": 13.95, "volume": 12697421}, "trend_line": 14.860439, "activity_lines": {"activity_5": 14.215333, "activity_10": 14.468909, "activity_20": 14.845429, "activity_30": 14.910892}, "trend_signal": 0, "fair_value": 18.874738, "relative_strength": -15.795465, "rate_of_change": -0.08058538406382862, "market_dynamics": -1.192633, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.98, "high": 14.16, "low": 13.9, "close": 14.15, "volume": 11680432}, "trend_line": 14.862234, "activity_lines": {"activity_5": 14.148667, "activity_10": 14.370909, "activity_20": 14.757238, "activity_30": 14.865057}, "trend_signal": 0, "fair_value": 18.82431, "relative_strength": -14.031882, "rate_of_change": 0.012079050962096903, "market_dynamics": -1.244074, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.13, "high": 14.35, "low": 13.99, "close": 14.14, "volume": 13429416}, "trend_line": 14.8582, "activity_lines": {"activity_5": 14.129333, "activity_10": 14.292, "activity_20": 14.670381, "activity_30": 14.818461}, "trend_signal": 0, "fair_value": 18.763413, "relative_strength": -15.128689, "rate_of_change": -0.02714262203112102, "market_dynamics": -1.240945, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.06, "high": 14.13, "low": 13.79, "close": 13.84, "volume": 8730931}, "trend_line": 14.840284, "activity_lines": {"activity_5": 14.020667, "activity_10": 14.178182, "activity_20": 14.558714, "activity_30": 14.752771}, "trend_signal": 0, "fair_value": 18.702626, "relative_strength": -16.479076, "rate_of_change": -0.12057988181609886, "market_dynamics": -1.244994, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.85, "high": 14.01, "low": 13.78, "close": 13.96, "volume": 16464823}, "trend_line": 14.836393, "activity_lines": {"activity_5": 13.988667, "activity_10": 14.109636, "activity_20": 14.465333, "activity_30": 14.695978}, "trend_signal": 0, "fair_value": 18.641352, "relative_strength": -18.346988, "rate_of_change": -0.02621917478129933, "market_dynamics": -1.161662, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.14, "low": 13.58, "close": 13.63, "volume": 29792338}, "trend_line": 14.818269, "activity_lines": {"activity_5": 13.862667, "activity_10": 13.995818, "activity_20": 14.351571, "activity_30": 14.618146}, "trend_signal": 0, "fair_value": 18.58197, "relative_strength": -19.343896, "rate_of_change": -0.12215907195231668, "market_dynamics": -1.103061, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.57, "high": 13.7, "low": 13.51, "close": 13.69, "volume": 18189548}, "trend_line": 14.796, "activity_lines": {"activity_5": 13.778, "activity_10": 13.912727, "activity_20": 14.255381, "activity_30": 14.545355}, "trend_signal": 0, "fair_value": 18.5265, "relative_strength": -19.117692, "rate_of_change": -0.15028071092515208, "market_dynamics": -1.119167, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.64, "high": 14.77, "low": 13.28, "close": 13.95, "volume": 71269183}, "trend_line": 14.778333, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.899091, "activity_20": 14.194381, "activity_30": 14.490774}, "trend_signal": 0, "fair_value": 18.461754, "relative_strength": -16.697163, "rate_of_change": -0.1194038929440351, "market_dynamics": -0.889385, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.87, "high": 14.6, "low": 13.8, "close": 13.87, "volume": 51866697}, "trend_line": 14.747667, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.877273, "activity_20": 14.134429, "activity_30": 14.432172}, "trend_signal": 0, "fair_value": 18.401637, "relative_strength": -15.615638, "rate_of_change": -0.2075064893990417, "market_dynamics": -0.72643, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.41, "close": 13.42, "volume": 22807958}, "trend_line": 14.704, "activity_lines": {"activity_5": 13.696, "activity_10": 13.783091, "activity_20": 14.039952, "activity_30": 14.346516}, "trend_signal": 0, "fair_value": 18.325121, "relative_strength": -18.166574, "rate_of_change": -0.29609429071051874, "market_dynamics": -0.742735, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.49, "high": 13.64, "low": 13.36, "close": 13.43, "volume": 14323125}, "trend_line": 14.653333, "activity_lines": {"activity_5": 13.602, "activity_10": 13.704909, "activity_20": 13.954095, "activity_30": 14.264323}, "trend_signal": 0, "fair_value": 18.234914, "relative_strength": -19.205283, "rate_of_change": -0.34457970620239853, "market_dynamics": -0.728823, "expectation": {"probability": 45.2051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.33, "high": 13.33, "low": 12.71, "close": 12.89, "volume": 22245935}, "trend_line": 14.595333, "activity_lines": {"activity_5": 13.341333, "activity_10": 13.538, "activity_20": 13.824714, "activity_30": 14.150559}, "trend_signal": 0, "fair_value": 18.142741, "relative_strength": -21.171829, "rate_of_change": -0.3958143857100622, "market_dynamics": -0.902437, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.82, "high": 13.05, "low": 12.74, "close": 12.92, "volume": 14510830}, "trend_line": 14.528333, "activity_lines": {"activity_5": 13.144, "activity_10": 13.399455, "activity_20": 13.709667, "activity_30": 14.042473}, "trend_signal": 0, "fair_value": 18.049624, "relative_strength": -19.926232, "rate_of_change": -0.459050848651416, "market_dynamics": -1.116437, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.91, "high": 13.15, "low": 12.36, "close": 12.36, "volume": 16721968}, "trend_line": 14.431, "activity_lines": {"activity_5": 12.828667, "activity_10": 13.181273, "activity_20": 13.552238, "activity_30": 13.902581}, "trend_signal": 0, "fair_value": 17.957283, "relative_strength": -20.156085, "rate_of_change": -0.6699529808409593, "market_dynamics": -1.171146, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.24, "high": 12.26, "low": 11.67, "close": 11.95, "volume": 14635458}, "trend_line": 14.286667, "activity_lines": {"activity_5": 12.477333, "activity_10": 12.915455, "activity_20": 13.368952, "activity_30": 13.742516}, "trend_signal": 0, "fair_value": 17.869968, "relative_strength": -21.391857, "rate_of_change": -1.0001593791144037, "market_dynamics": -1.215655, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.9, "high": 12.37, "low": 11.78, "close": 11.86, "volume": 15838849}, "trend_line": 14.144667, "activity_lines": {"activity_5": 12.194, "activity_10": 12.669818, "activity_20": 13.190524, "activity_30": 13.585957}, "trend_signal": 0, "fair_value": 17.786143, "relative_strength": -20.745377, "rate_of_change": -0.9939337145605721, "market_dynamics": -1.322191, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.82, "high": 12.11, "low": 11.79, "close": 12.0, "volume": 9727466}, "trend_line": 14.015333, "activity_lines": {"activity_5": 12.062, "activity_10": 12.481818, "activity_20": 13.039048, "activity_30": 13.447591}, "trend_signal": 0, "fair_value": 17.703514, "relative_strength": -21.350571, "rate_of_change": -0.9143658171662865, "market_dynamics": -1.388392, "expectation": {"probability": 44.5292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.98, "high": 12.13, "low": 11.88, "close": 11.95, "volume": 11407325}, "trend_line": 13.888, "activity_lines": {"activity_5": 11.972667, "activity_10": 12.315455, "activity_20": 12.896667, "activity_30": 13.314344}, "trend_signal": 0, "fair_value": 17.617575, "relative_strength": -22.357338, "rate_of_change": -0.9085263974819587, "market_dynamics": -1.422289, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.93, "high": 12.2, "low": 11.83, "close": 12.07, "volume": 17731029}, "trend_line": 13.769667, "activity_lines": {"activity_5": 11.988, "activity_10": 12.207273, "activity_20": 12.776905, "activity_30": 13.197054}, "trend_signal": 0, "fair_value": 17.536531, "relative_strength": -21.557419, "rate_of_change": -0.8520521313364041, "market_dynamics": -1.411651, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.85, "close": 12.26, "volume": 18375449}, "trend_line": 13.677333, "activity_lines": {"activity_5": 12.086, "activity_10": 12.166364, "activity_20": 12.686286, "activity_30": 13.099656}, "trend_signal": 0, "fair_value": 17.468486, "relative_strength": -20.396298, "rate_of_change": -0.6705608784874699, "market_dynamics": -1.224441, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.26, "high": 12.33, "low": 12.08, "close": 12.18, "volume": 12169654}, "trend_line": 13.580333, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.132, "activity_20": 12.597286, "activity_30": 13.003054}, "trend_signal": 0, "fair_value": 17.405131, "relative_strength": -21.638761, "rate_of_change": -0.7092025908852354, "market_dynamics": -1.08057, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.16, "high": 12.41, "low": 11.88, "close": 12.19, "volume": 23778169}, "trend_line": 13.476667, "activity_lines": {"activity_5": 12.169333, "activity_10": 12.122182, "activity_20": 12.517667, "activity_30": 12.913355}, "trend_signal": 0, "fair_value": 17.329461, "relative_strength": -20.170164, "rate_of_change": -0.763353888303024, "market_dynamics": -0.907296, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 12.57, "low": 12.11, "close": 12.24, "volume": 30257142}, "trend_line": 13.377333, "activity_lines": {"activity_5": 12.206, "activity_10": 12.134182, "activity_20": 12.452143, "activity_30": 12.83357}, "trend_signal": 0, "fair_value": 17.243946, "relative_strength": -18.866353, "rate_of_change": -0.7370813569853785, "market_dynamics": -0.567567, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.21, "high": 13.4, "low": 12.03, "close": 13.08, "volume": 67917961}, "trend_line": 13.309, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.311273, "activity_20": 12.475667, "activity_30": 12.814387}, "trend_signal": 0, "fair_value": 17.161303, "relative_strength": -11.894092, "rate_of_change": -0.5108118337190296, "market_dynamics": -0.052551, "expectation": {"probability": 45.5899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cece854f-bd7d-42fb-8d32-97fbefb4f34c/", "share_image": "https://sharemaestro.com/terminal/cece854f-bd7d-42fb-8d32-97fbefb4f34c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}