{"ticker": {"uuid": "ced06cab-da76-4284-8f93-c464f6b8351a", "symbol": "4337", "name": "PIA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4337 fell 12.59%, moving from 3,062.66 to 2,677.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -34.70 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,677.00"}, {"label": "12-Week Change", "value": "-12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.70"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2713.0, "high": 2722.0, "low": 2601.0, "close": 2677.0, "volume": 155800}, "trend_line": 2928.920068, "activity_lines": {"activity_5": 2887.133333, "activity_10": 3114.036364, "activity_20": 3120.884916, "activity_30": 3029.546277}, "trend_signal": 0, "fair_value": 3087.563602, "relative_strength": -34.703765, "rate_of_change": -0.3364228201064687, "market_dynamics": -0.119623, "expectation": {"probability": 51.8449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3305.104522, "high": 3334.791089, "low": 3211.097138, "close": 3265.522461, "volume": 54900}, "trend_line": 3198.562744, "activity_lines": {"activity_5": 3288.611996, "activity_10": 3289.181734, "activity_20": 3249.666047, "activity_30": 3222.546087}, "trend_signal": 1, "fair_value": 3203.402677, "relative_strength": -12.826235, "rate_of_change": -0.010311380901589551, "market_dynamics": 0.96387, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3280.365737, "high": 3354.582053, "low": 3260.574692, "close": 3349.634277, "volume": 68200}, "trend_line": 3202.520947, "activity_lines": {"activity_5": 3301.146289, "activity_10": 3304.384837, "activity_20": 3261.799831, "activity_30": 3232.292637}, "trend_signal": 1, "fair_value": 3202.57805, "relative_strength": -14.095618, "rate_of_change": 0.12374942487606677, "market_dynamics": 0.909023, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3349.634299, "high": 3389.216606, "low": 3310.05221, "close": 3344.686523, "volume": 57400}, "trend_line": 3203.345573, "activity_lines": {"activity_5": 3316.319401, "activity_10": 3314.550222, "activity_20": 3273.061869, "activity_30": 3241.46461}, "trend_signal": 1, "fair_value": 3202.324317, "relative_strength": -11.507426, "rate_of_change": 0.025749277323933152, "market_dynamics": 0.908841, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3369.425373, "high": 3404.059837, "low": 3285.313455, "close": 3349.634277, "volume": 44900}, "trend_line": 3208.953035, "activity_lines": {"activity_5": 3332.811914, "activity_10": 3322.646542, "activity_20": 3284.158981, "activity_30": 3250.902591}, "trend_signal": 1, "fair_value": 3205.223198, "relative_strength": -12.176942, "rate_of_change": 0.17505017402004605, "market_dynamics": 0.876264, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3379.321075, "high": 3399.112121, "low": 3245.731445, "close": 3245.731445, "volume": 46400}, "trend_line": 3210.932145, "activity_lines": {"activity_5": 3308.402994, "activity_10": 3309.332582, "activity_20": 3284.206108, "activity_30": 3253.275392}, "trend_signal": 1, "fair_value": 3207.195959, "relative_strength": -12.576678, "rate_of_change": 0.06167463276695225, "market_dynamics": 0.748966, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3245.731408, "high": 3324.895589, "low": 3235.835886, "close": 3270.470215, "volume": 44500}, "trend_line": 3215.055282, "activity_lines": {"activity_5": 3294.879134, "activity_10": 3300.966375, "activity_20": 3285.878925, "activity_30": 3257.116557}, "trend_signal": 1, "fair_value": 3208.306033, "relative_strength": -11.709233, "rate_of_change": 0.12840934699975068, "market_dynamics": 0.459805, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3250.679199, "high": 3305.104566, "low": 3240.783677, "close": 3255.626953, "volume": 24900}, "trend_line": 3221.15752, "activity_lines": {"activity_5": 3276.077669, "activity_10": 3290.711026, "activity_20": 3285.360592, "activity_30": 3259.734085}, "trend_signal": 1, "fair_value": 3209.416108, "relative_strength": -11.67469, "rate_of_change": 0.18980196185629378, "market_dynamics": 0.081524, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3275.417976, "high": 3319.947754, "low": 3230.888146, "close": 3319.947754, "volume": 34800}, "trend_line": 3227.754533, "activity_lines": {"activity_5": 3284.983626, "activity_10": 3295.029066, "activity_20": 3290.638199, "activity_30": 3266.107648}, "trend_signal": 1, "fair_value": 3214.991854, "relative_strength": -10.981575, "rate_of_change": 0.20480255805681943, "market_dynamics": -0.216733, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3334.791001, "high": 3374.373299, "low": 3255.626924, "close": 3275.417969, "volume": 41700}, "trend_line": 3235.835872, "activity_lines": {"activity_5": 3280.695573, "activity_10": 3291.610618, "activity_20": 3291.062294, "activity_30": 3269.182709}, "trend_signal": 1, "fair_value": 3218.969093, "relative_strength": -10.386663, "rate_of_change": 0.25037030906093066, "market_dynamics": -0.375033, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3275.417882, "high": 3745.455239, "low": 3270.470121, "close": 3636.604492, "volume": 154700}, "trend_line": 3255.956763, "activity_lines": {"activity_5": 3401.750781, "activity_10": 3353.50261, "activity_20": 3325.69662, "activity_30": 3295.038748}, "trend_signal": 1, "fair_value": 3224.50678, "relative_strength": -1.258583, "rate_of_change": 0.6218143254454912, "market_dynamics": -0.014867, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3552.492523, "high": 3686.082195, "low": 3458.485064, "close": 3488.171631, "volume": 140300}, "trend_line": 3266.017212, "activity_lines": {"activity_5": 3447.270166, "activity_10": 3382.0197, "activity_20": 3344.168258, "activity_30": 3310.020353}, "trend_signal": 1, "fair_value": 3229.18178, "relative_strength": -2.133299, "rate_of_change": 0.30898595197346795, "market_dynamics": 0.390579, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3488.171734, "high": 3611.86576, "low": 3488.171734, "close": 3557.44043, "volume": 35300}, "trend_line": 3275.747811, "activity_lines": {"activity_5": 3501.365723, "activity_10": 3419.08295, "activity_20": 3367.752596, "activity_30": 3328.821851}, "trend_signal": 1, "fair_value": 3233.482527, "relative_strength": -0.679791, "rate_of_change": 0.29793471278252354, "market_dynamics": 0.733658, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3552.492668, "high": 3661.343313, "low": 3478.276116, "close": 3626.708984, "volume": 60000}, "trend_line": 3289.601538, "activity_lines": {"activity_5": 3558.429899, "activity_10": 3464.962189, "activity_20": 3395.860591, "activity_30": 3351.464507}, "trend_signal": 1, "fair_value": 3237.979915, "relative_strength": -2.024106, "rate_of_change": 0.42291799611309294, "market_dynamics": 1.289922, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3621.761296, "high": 3864.201489, "low": 3621.761296, "close": 3755.35083, "volume": 127700}, "trend_line": 3311.206763, "activity_lines": {"activity_5": 3637.923942, "activity_10": 3529.103174, "activity_20": 3434.099721, "activity_30": 3381.512849}, "trend_signal": 1, "fair_value": 3238.867975, "relative_strength": 1.79601, "rate_of_change": 0.6567733128291189, "market_dynamics": 1.396349, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3725.664329, "high": 3938.417877, "low": 3695.977761, "close": 3834.514893, "volume": 62600}, "trend_line": 3335.945565, "activity_lines": {"activity_5": 3711.810482, "activity_10": 3600.26096, "activity_20": 3477.286601, "activity_30": 3415.274663}, "trend_signal": 1, "fair_value": 3242.642228, "relative_strength": 1.190816, "rate_of_change": 0.74712344382826, "market_dynamics": 1.530382, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3819.671609, "high": 3844.410415, "low": 3641.552349, "close": 3735.559814, "volume": 47800}, "trend_line": 3356.891089, "activity_lines": {"activity_5": 3739.517969, "activity_10": 3642.72176, "activity_20": 3508.363261, "activity_30": 3441.056228}, "trend_signal": 1, "fair_value": 3244.894093, "relative_strength": 2.137487, "rate_of_change": 0.6278736745514073, "market_dynamics": 1.554871, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3760.298547, "high": 3785.037354, "low": 3592.074685, "close": 3641.552246, "volume": 70000}, "trend_line": 3372.064225, "activity_lines": {"activity_5": 3719.397054, "activity_10": 3659.6341, "activity_20": 3528.484154, "activity_30": 3459.421464}, "trend_signal": 1, "fair_value": 3247.812004, "relative_strength": 1.486774, "rate_of_change": 0.45199965079951054, "market_dynamics": 1.367363, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3651.447804, "high": 3666.291087, "low": 3404.059712, "close": 3488.171631, "volume": 89500}, "trend_line": 3381.959741, "activity_lines": {"activity_5": 3642.541813, "activity_10": 3641.642232, "activity_20": 3532.913574, "activity_30": 3466.912264}, "trend_signal": 1, "fair_value": 3248.668346, "relative_strength": 0.106576, "rate_of_change": 0.2934557392660587, "market_dynamics": 0.954844, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3463.433008, "high": 3572.283721, "low": 3438.694092, "close": 3438.694092, "volume": 56400}, "trend_line": 3388.72168, "activity_lines": {"activity_5": 3558.429883, "activity_10": 3611.595832, "activity_20": 3531.924025, "activity_30": 3470.572545}, "trend_signal": 1, "fair_value": 3251.681406, "relative_strength": -5.059596, "rate_of_change": 0.19994143981147952, "market_dynamics": 0.512449, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3394.164127, "high": 3438.694174, "low": 3334.790994, "close": 3384.268799, "volume": 43800}, "trend_line": 3394.494067, "activity_lines": {"activity_5": 3477.286637, "activity_10": 3568.685267, "activity_20": 3524.879365, "activity_30": 3470.285262}, "trend_signal": 1, "fair_value": 3254.377302, "relative_strength": -3.148254, "rate_of_change": 0.17034113583503205, "market_dynamics": 0.054027, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3394.164314, "high": 3448.589607, "low": 3300.156826, "close": 3443.641846, "volume": 60500}, "trend_line": 3403.400041, "activity_lines": {"activity_5": 3445.950814, "activity_10": 3541.157724, "activity_20": 3523.018066, "activity_30": 3473.456087}, "trend_signal": 1, "fair_value": 3258.513123, "relative_strength": -0.431336, "rate_of_change": 0.2623652840221561, "market_dynamics": -0.284611, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3433.746353, "high": 3582.179222, "low": 3374.373138, "close": 3567.335938, "volume": 60000}, "trend_line": 3418.243327, "activity_lines": {"activity_5": 3475.307552, "activity_10": 3536.929648, "activity_20": 3532.08897, "activity_30": 3484.032596}, "trend_signal": 1, "fair_value": 3262.560138, "relative_strength": 0.196816, "rate_of_change": 0.4361310989359614, "market_dynamics": -0.43015, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3592.074729, "high": 3616.813536, "low": 3270.470316, "close": 3364.477783, "volume": 98800}, "trend_line": 3424.345573, "activity_lines": {"activity_5": 3441.99266, "activity_10": 3495.638352, "activity_20": 3520.803374, "activity_30": 3480.563851}, "trend_signal": 1, "fair_value": 3266.347079, "relative_strength": -7.092995, "rate_of_change": 0.17851994186018116, "market_dynamics": -0.553689, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3364.477657, "high": 3364.477657, "low": 3275.417925, "close": 3315.0, "volume": 48800}, "trend_line": 3427.809001, "activity_lines": {"activity_5": 3400.431429, "activity_10": 3450.118937, "activity_20": 3504.711364, "activity_30": 3473.509298}, "trend_signal": 0, "fair_value": 3270.03887, "relative_strength": -10.968193, "rate_of_change": 0.10114131083346772, "market_dynamics": -0.686481, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3315.0, "high": 3349.63438, "low": 3265.522461, "close": 3280.365723, "volume": 27600}, "trend_line": 3428.138851, "activity_lines": {"activity_5": 3355.571712, "activity_10": 3406.308758, "activity_20": 3485.485777, "activity_30": 3463.996829}, "trend_signal": 0, "fair_value": 3273.254914, "relative_strength": -11.70036, "rate_of_change": 0.00962276485953129, "market_dynamics": -0.871035, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3280.365715, "high": 3310.052253, "low": 3245.731386, "close": 3280.365723, "volume": 32900}, "trend_line": 3426.984375, "activity_lines": {"activity_5": 3317.638867, "activity_10": 3372.574019, "activity_20": 3466.095265, "activity_30": 3454.463079}, "trend_signal": 0, "fair_value": 3275.842974, "relative_strength": -10.933535, "rate_of_change": -0.03367646557441494, "market_dynamics": -1.096341, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3280.365686, "high": 3315.000074, "low": 3230.888176, "close": 3235.835938, "volume": 59600}, "trend_line": 3421.047062, "activity_lines": {"activity_5": 3275.747836, "activity_10": 3339.019212, "activity_20": 3442.416699, "activity_30": 3442.130921}, "trend_signal": 0, "fair_value": 3278.158272, "relative_strength": -8.863486, "rate_of_change": -0.17325182581259665, "market_dynamics": -1.194675, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3245.73143, "high": 3285.313499, "low": 3225.940371, "close": 3280.365723, "volume": 43800}, "trend_line": 3419.067961, "activity_lines": {"activity_5": 3270.800065, "activity_10": 3320.937389, "activity_20": 3423.073309, "activity_30": 3433.054706}, "trend_signal": 0, "fair_value": 3282.319466, "relative_strength": -9.230901, "rate_of_change": -0.05785073879816449, "market_dynamics": -1.190533, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3275.417961, "high": 3329.843269, "low": 3240.783632, "close": 3265.522461, "volume": 40800}, "trend_line": 3419.397811, "activity_lines": {"activity_5": 3266.512012, "activity_10": 3303.935081, "activity_20": 3402.50476, "activity_30": 3423.148545}, "trend_signal": 0, "fair_value": 3285.719465, "relative_strength": -9.887283, "rate_of_change": 0.009647366000386555, "market_dynamics": -1.174842, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3265.522439, "high": 3329.843269, "low": 3255.626924, "close": 3324.895508, "volume": 43400}, "trend_line": 3420.717212, "activity_lines": {"activity_5": 3285.313477, "activity_10": 3300.876447, "activity_20": 3387.637908, "activity_30": 3417.051622}, "trend_signal": 0, "fair_value": 3289.297077, "relative_strength": -8.732122, "rate_of_change": 0.038585770738805626, "market_dynamics": -1.127988, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3314.999978, "high": 3364.477783, "low": 3280.36565, "close": 3364.477783, "volume": 16700}, "trend_line": 3424.015723, "activity_lines": {"activity_5": 3314.340381, "activity_10": 3306.094105, "activity_20": 3378.025126, "activity_30": 3413.423272}, "trend_signal": 0, "fair_value": 3293.838869, "relative_strength": -7.14361, "rate_of_change": 0.0964274681469917, "market_dynamics": -1.070386, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3364.477716, "high": 3433.746383, "low": 3339.738991, "close": 3354.582275, "volume": 48200}, "trend_line": 3424.180656, "activity_lines": {"activity_5": 3334.461312, "activity_10": 3310.951927, "activity_20": 3368.058932, "activity_30": 3408.943694}, "trend_signal": 0, "fair_value": 3298.120587, "relative_strength": -12.803838, "rate_of_change": 0.004816946338538151, "market_dynamics": -0.859695, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3354.58226, "high": 3379.320888, "low": 3305.104478, "close": 3305.104492, "volume": 34300}, "trend_line": 3422.861255, "activity_lines": {"activity_5": 3330.173226, "activity_10": 3310.682036, "activity_20": 3354.34656, "activity_30": 3401.261361}, "trend_signal": 0, "fair_value": 3301.457153, "relative_strength": -14.585624, "rate_of_change": -0.03853187470375682, "market_dynamics": -0.711193, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3314.999964, "high": 3379.320851, "low": 3285.313477, "close": 3305.104492, "volume": 52800}, "trend_line": 3421.376929, "activity_lines": {"activity_5": 3324.235888, "activity_10": 3311.491659, "activity_20": 3342.165638, "activity_30": 3393.664151}, "trend_signal": 0, "fair_value": 3304.609765, "relative_strength": -13.664984, "rate_of_change": -0.04336506476362515, "market_dynamics": -0.489403, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3314.999964, "high": 3359.5298, "low": 3314.999964, "close": 3349.634277, "volume": 34700}, "trend_line": 3424.840357, "activity_lines": {"activity_5": 3330.503011, "activity_10": 3320.577526, "activity_20": 3336.369678, "activity_30": 3389.035593}, "trend_signal": 0, "fair_value": 3305.783272, "relative_strength": -13.11067, "rate_of_change": 0.1012290686432001, "market_dynamics": -0.330438, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3364.477798, "high": 3369.42556, "low": 3117.089563, "close": 3201.20166, "volume": 146600}, "trend_line": 3422.531405, "activity_lines": {"activity_5": 3285.643343, "activity_10": 3301.416215, "activity_20": 3318.746233, "activity_30": 3374.60729}, "trend_signal": 0, "fair_value": 3306.734765, "relative_strength": -18.24858, "rate_of_change": -0.06741779935174545, "market_dynamics": -0.324936, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3255.626938, "high": 3265.522461, "low": 3018.134417, "close": 3087.403076, "volume": 81200}, "trend_line": 3416.923942, "activity_lines": {"activity_5": 3213.735888, "activity_10": 3263.0036, "activity_20": 3292.829391, "activity_30": 3352.986107}, "trend_signal": 0, "fair_value": 3305.878421, "relative_strength": -23.968337, "rate_of_change": -0.16383963611870145, "market_dynamics": -0.328942, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3072.559719, "high": 3156.671705, "low": 3072.559719, "close": 3112.141846, "volume": 53500}, "trend_line": 3409.997079, "activity_lines": {"activity_5": 3167.886637, "activity_10": 3231.787722, "activity_20": 3271.907428, "activity_30": 3333.322746}, "trend_signal": 0, "fair_value": 3305.022077, "relative_strength": -24.093009, "rate_of_change": -0.20272218865794367, "market_dynamics": -0.466433, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3112.141809, "high": 3161.619421, "low": 3047.820993, "close": 3062.664307, "volume": 178200}, "trend_line": 3402.90529, "activity_lines": {"activity_5": 3118.40905, "activity_10": 3194.634544, "activity_20": 3248.063936, "activity_30": 3310.91418}, "trend_signal": 0, "fair_value": 3304.831779, "relative_strength": -26.315056, "rate_of_change": -0.20797053005335028, "market_dynamics": -0.507533, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3072.559664, "high": 3146.776182, "low": 2988.447893, "close": 3107.194092, "volume": 91300}, "trend_line": 3385.258276, "activity_lines": {"activity_5": 3099.937403, "activity_10": 3169.26602, "activity_20": 3230.251994, "activity_30": 3291.836038}, "trend_signal": 0, "fair_value": 3305.212376, "relative_strength": -24.33532, "rate_of_change": -0.5185866927257363, "market_dynamics": -0.570766, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3107.194122, "high": 3196.253735, "low": 3052.768674, "close": 3146.776123, "volume": 57500}, "trend_line": 3373.878426, "activity_lines": {"activity_5": 3110.822445, "activity_10": 3155.052437, "activity_20": 3217.529173, "activity_30": 3276.450093}, "trend_signal": 0, "fair_value": 3305.117227, "relative_strength": -20.883438, "rate_of_change": -0.3361589891287753, "market_dynamics": -0.549408, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3181.410629, "high": 3275.417969, "low": 3166.567345, "close": 3275.417969, "volume": 49600}, "trend_line": 3364.477677, "activity_lines": {"activity_5": 3168.216472, "activity_10": 3168.186492, "activity_20": 3218.471602, "activity_30": 3270.097805}, "trend_signal": 0, "fair_value": 3305.878421, "relative_strength": -21.495484, "rate_of_change": -0.27863330603603553, "market_dynamics": -0.345982, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3275.417998, "high": 3280.365851, "low": 3156.671631, "close": 3176.462646, "volume": 277100}, "trend_line": 3349.469466, "activity_lines": {"activity_5": 3180.091064, "activity_10": 3164.768022, "activity_20": 3211.3798, "activity_30": 3257.967803}, "trend_signal": 0, "fair_value": 3306.766479, "relative_strength": -22.382445, "rate_of_change": -0.4460784835220604, "market_dynamics": -0.187965, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3186.358311, "high": 3186.358311, "low": 3003.291222, "close": 3052.768799, "volume": 64100}, "trend_line": 3326.050065, "activity_lines": {"activity_5": 3146.446322, "activity_10": 3141.198704, "activity_20": 3193.402942, "activity_30": 3238.825825}, "trend_signal": 0, "fair_value": 3307.743346, "relative_strength": -22.251336, "rate_of_change": -0.6991973277477881, "market_dynamics": -0.301813, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3037.925507, "high": 3112.141883, "low": 3028.029984, "close": 3087.403076, "volume": 29800}, "trend_line": 3301.146338, "activity_lines": {"activity_5": 3125.006038, "activity_10": 3128.514449, "activity_20": 3179.973307, "activity_30": 3223.429245}, "trend_signal": 0, "fair_value": 3309.151555, "relative_strength": -21.926552, "rate_of_change": -0.7487478093628723, "market_dynamics": -0.441886, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3077.507591, "high": 3077.507591, "low": 2924.126887, "close": 2968.656738, "volume": 47200}, "trend_line": 3275.582902, "activity_lines": {"activity_5": 3065.303043, "activity_10": 3099.00779, "activity_20": 3156.153367, "activity_30": 3201.978303}, "trend_signal": 0, "fair_value": 3310.242599, "relative_strength": -19.456627, "rate_of_change": -0.7743805751879367, "market_dynamics": -0.754883, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2968.656716, "high": 3057.716381, "low": 2968.656716, "close": 3008.23877, "volume": 27300}, "trend_line": 3254.472453, "activity_lines": {"activity_5": 3030.668685, "activity_10": 3080.925954, "activity_20": 3137.587472, "activity_30": 3184.730294}, "trend_signal": 0, "fair_value": 3311.447823, "relative_strength": -19.718344, "rate_of_change": -0.6444791547516828, "market_dynamics": -1.0821, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3023.082186, "high": 3092.350867, "low": 3013.186663, "close": 3067.612061, "volume": 17700}, "trend_line": 3240.453801, "activity_lines": {"activity_5": 3033.63737, "activity_10": 3075.078613, "activity_20": 3125.759973, "activity_30": 3172.674785}, "trend_signal": 0, "fair_value": 3313.033644, "relative_strength": -18.246348, "rate_of_change": -0.4307503659180534, "market_dynamics": -1.021385, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3072.559807, "high": 3117.089537, "low": 2973.604463, "close": 3013.186523, "volume": 38300}, "trend_line": 3226.270215, "activity_lines": {"activity_5": 3025.720915, "activity_10": 3060.145352, "activity_20": 3109.762201, "activity_30": 3158.01238}, "trend_signal": 0, "fair_value": 3313.813868, "relative_strength": -19.090029, "rate_of_change": -0.4377036943289569, "market_dynamics": -0.986848, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2998.343276, "high": 3042.873142, "low": 2943.917875, "close": 3008.23877, "volume": 40400}, "trend_line": 3213.735881, "activity_lines": {"activity_5": 3018.794027, "activity_10": 3045.212096, "activity_20": 3094.494815, "activity_30": 3143.945835}, "trend_signal": 0, "fair_value": 3314.238867, "relative_strength": -19.897743, "rate_of_change": -0.388508499434538, "market_dynamics": -0.863516, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3018.134321, "high": 3023.082082, "low": 2973.604456, "close": 2988.447754, "volume": 23200}, "trend_line": 3198.562744, "activity_lines": {"activity_5": 3010.547754, "activity_10": 3028.479661, "activity_20": 3078.850459, "activity_30": 3129.411118}, "trend_signal": 0, "fair_value": 3313.731403, "relative_strength": -19.687587, "rate_of_change": -0.47213391398172033, "market_dynamics": -0.736263, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3003.291037, "high": 3003.291037, "low": 2927.095544, "close": 2988.447754, "volume": 36600}, "trend_line": 3179.266471, "activity_lines": {"activity_5": 3000.98208, "activity_10": 3014.625923, "activity_20": 3064.996723, "activity_30": 3115.855312}, "trend_signal": 0, "fair_value": 3312.431029, "relative_strength": -18.927229, "rate_of_change": -0.6032794897082041, "market_dynamics": -0.67636, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2964.698486, "high": 3032.977583, "low": 2963.708934, "close": 3003.291016, "volume": 23200}, "trend_line": 3167.226913, "activity_lines": {"activity_5": 2997.683561, "activity_10": 3008.688601, "activity_20": 3054.300128, "activity_30": 3104.502057}, "trend_signal": 0, "fair_value": 3309.608267, "relative_strength": -18.551921, "rate_of_change": -0.3786898050169744, "market_dynamics": -0.509362, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3028.029969, "high": 3122.037428, "low": 2978.55221, "close": 3018.134277, "volume": 38000}, "trend_line": 3157.331388, "activity_lines": {"activity_5": 3003.620866, "activity_10": 3008.598628, "activity_20": 3046.454384, "activity_30": 3094.883177}, "trend_signal": 0, "fair_value": 3306.531774, "relative_strength": -18.067469, "rate_of_change": -0.31243498719284557, "market_dynamics": -0.375105, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3028.029814, "high": 3037.925351, "low": 2973.604442, "close": 2998.343262, "volume": 25800}, "trend_line": 3147.93064, "activity_lines": {"activity_5": 3002.631315, "activity_10": 3005.540008, "activity_20": 3038.090307, "activity_30": 3084.625878}, "trend_signal": 0, "fair_value": 3304.216474, "relative_strength": -17.739002, "rate_of_change": -0.29774346892218023, "market_dynamics": -0.311204, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3032.977761, "high": 3112.141853, "low": 3018.134476, "close": 3092.35083, "volume": 46500}, "trend_line": 3141.663477, "activity_lines": {"activity_5": 3033.637321, "activity_10": 3021.192942, "activity_20": 3040.352145, "activity_30": 3081.040084}, "trend_signal": 0, "fair_value": 3301.837744, "relative_strength": -16.888574, "rate_of_change": -0.19908834458944696, "market_dynamics": -0.08723, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3092.350823, "high": 3141.828421, "low": 3067.612016, "close": 3107.194092, "volume": 30900}, "trend_line": 3137.375415, "activity_lines": {"activity_5": 3062.664209, "activity_10": 3037.295668, "activity_20": 3044.545965, "activity_30": 3078.816253}, "trend_signal": 0, "fair_value": 3299.585878, "relative_strength": -18.799888, "rate_of_change": -0.13649017571082395, "market_dynamics": 0.219703, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3107.194182, "high": 3107.194182, "low": 2973.604478, "close": 3052.768799, "volume": 41500}, "trend_line": 3129.788851, "activity_lines": {"activity_5": 3065.63291, "activity_10": 3041.703698, "activity_20": 3043.46218, "activity_30": 3073.357762}, "trend_signal": 0, "fair_value": 3298.000058, "relative_strength": -20.32126, "rate_of_change": -0.2418124386303378, "market_dynamics": 0.496192, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3047.82106, "high": 3077.507606, "low": 3018.134506, "close": 3028.030029, "volume": 18800}, "trend_line": 3121.872437, "activity_lines": {"activity_5": 3057.056836, "activity_10": 3041.883647, "activity_20": 3040.305051, "activity_30": 3066.792676}, "trend_signal": 0, "fair_value": 3296.509387, "relative_strength": -18.318392, "rate_of_change": -0.2529376381882895, "market_dynamics": 0.675616, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3028.030022, "high": 3047.820851, "low": 2983.499993, "close": 2983.5, "volume": 26200}, "trend_line": 3110.492586, "activity_lines": {"activity_5": 3032.977702, "activity_10": 3033.697346, "activity_20": 3033.071892, "activity_30": 3057.865422}, "trend_signal": 0, "fair_value": 3295.14558, "relative_strength": -14.003822, "rate_of_change": -0.36452005101578544, "market_dynamics": 0.708921, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2988.44793, "high": 3122.037354, "low": 2877.61792, "close": 2877.61792, "volume": 57100}, "trend_line": 3094.263924, "activity_lines": {"activity_5": 2974.594092, "activity_10": 3006.709553, "activity_20": 3016.343745, "activity_30": 3042.84125}, "trend_signal": 0, "fair_value": 3294.1814, "relative_strength": -12.60147, "rate_of_change": -0.5217392921315256, "market_dynamics": 0.405803, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2819.23449, "high": 2870.691072, "low": 2457.05835, "close": 2711.373291, "volume": 73500}, "trend_line": 3072.823625, "activity_lines": {"activity_5": 2875.111133, "activity_10": 2951.510551, "activity_20": 2985.064482, "activity_30": 3018.138629}, "trend_signal": 0, "fair_value": 3290.851176, "relative_strength": -14.953845, "rate_of_change": -0.6929046625177235, "market_dynamics": -0.007437, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2711.373288, "high": 2829.129883, "low": 2694.550899, "close": 2829.129883, "volume": 32200}, "trend_line": 3056.957804, "activity_lines": {"activity_5": 2841.268425, "activity_10": 2922.759557, "activity_20": 2967.68606, "activity_30": 3002.416452}, "trend_signal": 0, "fair_value": 3289.417593, "relative_strength": -17.706298, "rate_of_change": -0.5163270963851649, "market_dynamics": -0.31375, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2829.130011, "high": 2988.447769, "low": 2811.31807, "close": 2978.552246, "volume": 30200}, "trend_line": 3046.07273, "activity_lines": {"activity_5": 2872.142432, "activity_10": 2924.342831, "activity_20": 2966.192304, "activity_30": 2997.358029}, "trend_signal": 0, "fair_value": 3287.22916, "relative_strength": -13.398381, "rate_of_change": -0.3560753761716058, "market_dynamics": -0.427685, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2983.500007, "high": 2998.343262, "low": 2955.792537, "close": 2998.343262, "volume": 17500}, "trend_line": 3034.363029, "activity_lines": {"activity_5": 2912.911963, "activity_10": 2930.244145, "activity_20": 2966.936819, "activity_30": 2994.278708}, "trend_signal": 0, "fair_value": 3285.262742, "relative_strength": -12.839967, "rate_of_change": -0.3844196129880251, "market_dynamics": -0.323735, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3003.291059, "high": 3037.925537, "low": 2964.698522, "close": 3003.291016, "volume": 31800}, "trend_line": 3027.766008, "activity_lines": {"activity_5": 2954.341195, "activity_10": 2937.045051, "activity_20": 2968.576643, "activity_30": 2992.274062}, "trend_signal": 0, "fair_value": 3282.408264, "relative_strength": -6.624733, "rate_of_change": -0.21741040663068403, "market_dynamics": -0.044907, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2978.552217, "high": 3028.029829, "low": 2963.709027, "close": 2998.343262, "volume": 41600}, "trend_line": 3024.797347, "activity_lines": {"activity_5": 2985.742969, "activity_10": 2944.565634, "activity_20": 2969.580327, "activity_30": 2990.375821}, "trend_signal": 0, "fair_value": 3279.204906, "relative_strength": -6.605332, "rate_of_change": -0.0980479004043262, "market_dynamics": 0.308918, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3008.238762, "high": 3037.925336, "low": 2973.604434, "close": 2978.552246, "volume": 33100}, "trend_line": 3020.34436, "activity_lines": {"activity_5": 2991.416406, "activity_10": 2950.466957, "activity_20": 2968.746274, "activity_30": 2987.392266}, "trend_signal": 0, "fair_value": 3276.223562, "relative_strength": -9.308809, "rate_of_change": -0.14721604422248658, "market_dynamics": 0.39948, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2988.447704, "high": 3092.350867, "low": 2978.552181, "close": 3067.612061, "volume": 50400}, "trend_line": 3020.509286, "activity_lines": {"activity_5": 3016.814958, "activity_10": 2973.910365, "activity_20": 2976.818203, "activity_30": 2990.441795}, "trend_signal": 0, "fair_value": 3270.482891, "relative_strength": -10.800285, "rate_of_change": 0.00546050318579975, "market_dynamics": 0.660595, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3042.873083, "high": 3171.514893, "low": 3013.186516, "close": 3171.514893, "volume": 37700}, "trend_line": 3022.653312, "activity_lines": {"activity_5": 3070.910466, "activity_10": 3015.525524, "activity_20": 2994.52647, "activity_30": 3000.184092}, "trend_signal": 0, "fair_value": 3264.932517, "relative_strength": -4.279916, "rate_of_change": 0.07098226812072578, "market_dynamics": 0.879691, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3171.515084, "high": 3211.097176, "low": 3013.1867, "close": 3028.030029, "volume": 28500}, "trend_line": 3018.695109, "activity_lines": {"activity_5": 3065.63291, "activity_10": 3027.634073, "activity_20": 2997.792006, "activity_30": 3000.530977}, "trend_signal": 0, "fair_value": 3258.335502, "relative_strength": -10.246248, "rate_of_change": -0.13095127331626114, "market_dynamics": 0.866208, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3042.873314, "high": 3067.612121, "low": 3008.238748, "close": 3023.082031, "volume": 12000}, "trend_line": 3010.283911, "activity_lines": {"activity_5": 3057.056755, "activity_10": 3036.108221, "activity_20": 3000.397818, "activity_30": 3000.814004}, "trend_signal": 0, "fair_value": 3253.13401, "relative_strength": -8.32274, "rate_of_change": -0.27863688435849204, "market_dynamics": 0.875583, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3008.238755, "high": 3032.977612, "low": 2973.604492, "close": 2973.604492, "volume": 20800}, "trend_line": 3003.521973, "activity_lines": {"activity_5": 3030.338835, "activity_10": 3029.919021, "activity_20": 2998.126558, "activity_30": 2998.44759}, "trend_signal": 0, "fair_value": 3247.10789, "relative_strength": -6.589316, "rate_of_change": -0.22462791550295402, "market_dynamics": 0.647158, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2973.604653, "high": 3107.194107, "low": 2973.604653, "close": 3067.612061, "volume": 29200}, "trend_line": 3004.016748, "activity_lines": {"activity_5": 3035.286621, "activity_10": 3038.195295, "activity_20": 3004.949764, "activity_30": 3002.582435}, "trend_signal": 0, "fair_value": 3240.669457, "relative_strength": -3.302635, "rate_of_change": 0.016473160657650292, "market_dynamics": 0.521397, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3082.45536, "high": 3141.828421, "low": 3057.716486, "close": 3136.880615, "volume": 13000}, "trend_line": 3005.665999, "activity_lines": {"activity_5": 3063.323926, "activity_10": 3057.446582, "activity_20": 3018.134367, "activity_30": 3011.154297}, "trend_signal": 1, "fair_value": 3233.406397, "relative_strength": -4.212738, "rate_of_change": 0.0549015248033438, "market_dynamics": 0.624555, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3136.880682, "high": 3220.992695, "low": 3032.977716, "close": 3077.507568, "volume": 35500}, "trend_line": 3009.29436, "activity_lines": {"activity_5": 3073.879167, "activity_10": 3063.383909, "activity_20": 3025.004692, "activity_30": 3015.789237}, "trend_signal": 1, "fair_value": 3226.20677, "relative_strength": -3.513839, "rate_of_change": 0.12071737183064302, "market_dynamics": 0.831943, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3077.507629, "high": 3087.403084, "low": 3037.92553, "close": 3082.455322, "volume": 12400}, "trend_line": 3011.768246, "activity_lines": {"activity_5": 3082.785156, "activity_10": 3068.871435, "activity_20": 3032.416914, "activity_30": 3020.509299}, "trend_signal": 1, "fair_value": 3220.751546, "relative_strength": -2.063514, "rate_of_change": 0.08220817587283887, "market_dynamics": 0.990951, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3117.089652, "high": 3117.089652, "low": 3062.664292, "close": 3062.664307, "volume": 11600}, "trend_line": 3011.60332, "activity_lines": {"activity_5": 3081.135921, "activity_10": 3069.231285, "activity_20": 3038.062082, "activity_30": 3023.792916}, "trend_signal": 1, "fair_value": 3217.389606, "relative_strength": -2.087779, "rate_of_change": -0.00547605215703317, "market_dynamics": 0.908277, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3062.664299, "high": 3077.507598, "low": 3028.030014, "close": 3037.925537, "volume": 14300}, "trend_line": 3012.427954, "activity_lines": {"activity_5": 3065.303109, "activity_10": 3063.563867, "activity_20": 3041.304054, "activity_30": 3025.491123}, "trend_signal": 1, "fair_value": 3213.964233, "relative_strength": -4.569725, "rate_of_change": 0.02738189304426919, "market_dynamics": 0.710628, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3047.821068, "high": 3112.141853, "low": 3032.977731, "close": 3102.246338, "volume": 31400}, "trend_line": 3015.56154, "activity_lines": {"activity_5": 3072.889665, "activity_10": 3070.130895, "activity_20": 3050.624695, "activity_30": 3031.285858}, "trend_signal": 1, "fair_value": 3212.251546, "relative_strength": -3.006975, "rate_of_change": 0.10402194003806946, "market_dynamics": 0.644092, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3102.24636, "high": 3102.24636, "low": 3052.768799, "close": 3052.768799, "volume": 20500}, "trend_line": 3017.705575, "activity_lines": {"activity_5": 3066.29266, "activity_10": 3068.961435, "activity_20": 3054.667732, "activity_30": 3033.686326}, "trend_signal": 1, "fair_value": 3210.380279, "relative_strength": -2.204302, "rate_of_change": 0.07109902986757827, "market_dynamics": 0.487383, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3057.716545, "high": 3122.037354, "low": 3042.873231, "close": 3122.037354, "volume": 33600}, "trend_line": 3022.158561, "activity_lines": {"activity_5": 3084.434424, "activity_10": 3079.936461, "activity_20": 3064.473721, "activity_30": 3040.417409}, "trend_signal": 1, "fair_value": 3209.016473, "relative_strength": -3.403202, "rate_of_change": 0.147561976784307, "market_dynamics": 0.625678, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3126.98513, "high": 3131.932891, "low": 3102.246323, "close": 3112.141846, "volume": 4200}, "trend_line": 3025.786922, "activity_lines": {"activity_5": 3096.638884, "activity_10": 3087.313117, "activity_20": 3071.381738, "activity_30": 3046.222782}, "trend_signal": 1, "fair_value": 3209.143339, "relative_strength": -2.242198, "rate_of_change": 0.12005859145917876, "market_dynamics": 0.637088, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3136.880774, "high": 3136.880774, "low": 2978.552239, "close": 2983.5, "volume": 30200}, "trend_line": 3024.632446, "activity_lines": {"activity_5": 3062.664225, "activity_10": 3068.781485, "activity_20": 3064.690475, "activity_30": 3043.494593}, "trend_signal": 1, "fair_value": 3208.85789, "relative_strength": -4.179837, "rate_of_change": -0.03815457035674583, "market_dynamics": 0.274922, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2978.552261, "high": 3037.925381, "low": 2968.656688, "close": 2988.447754, "volume": 25300}, "trend_line": 3024.302596, "activity_lines": {"activity_5": 3033.967188, "activity_10": 3052.678755, "activity_20": 3058.446866, "activity_30": 3041.160097}, "trend_signal": 1, "fair_value": 3208.128412, "relative_strength": -1.839494, "rate_of_change": -0.010905457303954298, "market_dynamics": 0.09262, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3013.186745, "high": 3032.977791, "low": 2998.343262, "close": 2998.343262, "volume": 18200}, "trend_line": 3021.169011, "activity_lines": {"activity_5": 3016.155225, "activity_10": 3041.073988, "activity_20": 3053.192807, "activity_30": 3039.485301}, "trend_signal": 0, "fair_value": 3207.620948, "relative_strength": -4.764321, "rate_of_change": -0.10361347452945278, "market_dynamics": -0.315729, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3018.134454, "high": 3146.776123, "low": 3018.134454, "close": 3131.932861, "volume": 27700}, "trend_line": 3021.993636, "activity_lines": {"activity_5": 3046.501497, "activity_10": 3055.19759, "activity_20": 3060.685128, "activity_30": 3046.631356}, "trend_signal": 1, "fair_value": 3206.130276, "relative_strength": 0.714061, "rate_of_change": 0.02729489800132855, "market_dynamics": -0.236494, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3117.089736, "high": 3117.089736, "low": 3028.030029, "close": 3092.35083, "volume": 31900}, "trend_line": 3023.313037, "activity_lines": {"activity_5": 3062.994059, "activity_10": 3061.224867, "activity_20": 3063.771591, "activity_30": 3051.17053}, "trend_signal": 1, "fair_value": 3203.783261, "relative_strength": 1.629899, "rate_of_change": 0.043659952962248505, "market_dynamics": -0.066301, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3087.403076, "high": 3240.783616, "low": 3087.403076, "close": 3112.141846, "volume": 66700}, "trend_line": 3026.116764, "activity_lines": {"activity_5": 3087.403027, "activity_10": 3070.310756, "activity_20": 3068.201015, "activity_30": 3056.901421}, "trend_signal": 1, "fair_value": 3202.197439, "relative_strength": 1.351522, "rate_of_change": 0.09273690701847032, "market_dynamics": 0.185425, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3092.350757, "high": 3156.67169, "low": 2948.865708, "close": 2958.76123, "volume": 101700}, "trend_line": 3025.292139, "activity_lines": {"activity_5": 3052.109001, "activity_10": 3050.159872, "activity_20": 3057.810714, "activity_30": 3052.555902}, "trend_signal": 1, "fair_value": 3200.86535, "relative_strength": -2.639296, "rate_of_change": -0.027250270373233416, "market_dynamics": 0.23484, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2968.656789, "high": 2978.552311, "low": 2921.158153, "close": 2958.76123, "volume": 53900}, "trend_line": 3027.996916, "activity_lines": {"activity_5": 3018.794075, "activity_10": 3032.617809, "activity_20": 3048.433526, "activity_30": 3048.263586}, "trend_signal": 0, "fair_value": 3200.072439, "relative_strength": 1.537351, "rate_of_change": 0.08940548137919588, "market_dynamics": -0.090567, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2933.03285, "high": 3018.134315, "low": 2811.317964, "close": 2814.286621, "volume": 140800}, "trend_line": 3031.42736, "activity_lines": {"activity_5": 2939.959749, "activity_10": 2990.516863, "activity_20": 3025.626703, "activity_30": 3034.475825}, "trend_signal": 0, "fair_value": 3198.765724, "relative_strength": -2.670519, "rate_of_change": 0.1132908683583375, "market_dynamics": -0.357987, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2681.686509, "high": 2788.558307, "low": 2647.052181, "close": 2784.600098, "volume": 236700}, "trend_line": 3029.943034, "activity_lines": {"activity_5": 2872.406331, "activity_10": 2948.613836, "activity_20": 3000.986856, "activity_30": 3018.551485}, "trend_signal": 0, "fair_value": 3195.080275, "relative_strength": -3.983725, "rate_of_change": -0.04896459072666802, "market_dynamics": -0.696985, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2804.391092, "high": 2815.276167, "low": 2737.101563, "close": 2737.101563, "volume": 81700}, "trend_line": 3021.894678, "activity_lines": {"activity_5": 2809.536784, "activity_10": 2904.030016, "activity_20": 2972.72336, "activity_30": 2999.658487}, "trend_signal": 0, "fair_value": 3191.502664, "relative_strength": -7.014068, "rate_of_change": -0.26562730419966657, "market_dynamics": -0.870952, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2770.746259, "high": 2909.283691, "low": 2737.101605, "close": 2741.059814, "volume": 271000}, "trend_line": 3013.318563, "activity_lines": {"activity_5": 2772.989339, "activity_10": 2864.64585, "activity_20": 2946.410699, "activity_30": 2981.540109}, "trend_signal": 0, "fair_value": 3188.553036, "relative_strength": -5.370186, "rate_of_change": -0.2837992687976897, "market_dynamics": -0.882449, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2732.15368, "high": 2732.15368, "low": 2360.08206, "close": 2407.580566, "volume": 195100}, "trend_line": 2993.461548, "activity_lines": {"activity_5": 2639.795573, "activity_10": 2769.127055, "activity_20": 2890.222971, "activity_30": 2942.460238}, "trend_signal": 0, "fair_value": 3183.053409, "relative_strength": -8.507157, "rate_of_change": -0.6589749667964194, "market_dynamics": -0.892599, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2209.670287, "high": 2554.034396, "low": 2183.941927, "close": 2540.180664, "volume": 166700}, "trend_line": 2978.189461, "activity_lines": {"activity_5": 2587.547217, "activity_10": 2708.458509, "activity_20": 2849.853953, "activity_30": 2913.21631}, "trend_signal": 0, "fair_value": 3178.023186, "relative_strength": -2.848081, "rate_of_change": -0.5101814990810192, "market_dynamics": -0.935355, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2571.846398, "high": 2637.156783, "low": 2541.170244, "close": 2623.302979, "volume": 58800}, "trend_line": 2966.347819, "activity_lines": {"activity_5": 2581.280029, "activity_10": 2673.662243, "activity_20": 2819.983605, "activity_30": 2890.320408}, "trend_signal": 0, "fair_value": 3174.350423, "relative_strength": -2.866638, "rate_of_change": -0.3976121114881571, "market_dynamics": -0.939788, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2577.783576, "high": 2665.853718, "low": 2572.835808, "close": 2609.449219, "volume": 77500}, "trend_line": 2951.075724, "activity_lines": {"activity_5": 2581.148063, "activity_10": 2644.875253, "activity_20": 2790.886049, "activity_30": 2867.294692}, "trend_signal": 0, "fair_value": 3171.2549, "relative_strength": -5.874464, "rate_of_change": -0.5148450529698406, "market_dynamics": -0.996894, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2625.282234, "high": 2669.811905, "low": 2572.835786, "close": 2609.449219, "volume": 80400}, "trend_line": 2932.340202, "activity_lines": {"activity_5": 2589.526253, "activity_10": 2625.22813, "activity_20": 2763.828856, "activity_30": 2845.254272}, "trend_signal": 0, "fair_value": 3167.905646, "relative_strength": -8.536971, "rate_of_change": -0.6348709335931614, "market_dynamics": -1.023802, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2593.616454, "high": 2770.746408, "low": 2587.67914, "close": 2684.655273, "volume": 173000}, "trend_line": 2920.894377, "activity_lines": {"activity_5": 2631.747168, "activity_10": 2625.605961, "activity_20": 2746.280798, "activity_30": 2829.274599}, "trend_signal": 0, "fair_value": 3165.736244, "relative_strength": -7.422372, "rate_of_change": -0.3903307328458401, "market_dynamics": -0.930231, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2708.404477, "high": 2960.740331, "low": 2602.522417, "close": 2823.192627, "volume": 565500}, "trend_line": 2914.231397, "activity_lines": {"activity_5": 2701.675553, "activity_10": 2656.156148, "activity_20": 2743.679694, "activity_30": 2822.971261}, "trend_signal": 0, "fair_value": 3163.852289, "relative_strength": -3.223868, "rate_of_change": -0.22811437662608988, "market_dynamics": -0.517856, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2799.443266, "high": 2857.826847, "low": 2692.571715, "close": 2797.464355, "volume": 131400}, "trend_line": 2908.360059, "activity_lines": {"activity_5": 2744.160384, "activity_10": 2681.866539, "activity_20": 2740.05135, "activity_30": 2815.437903}, "trend_signal": 0, "fair_value": 3161.295945, "relative_strength": -2.525219, "rate_of_change": -0.20147123547032195, "market_dynamics": -0.235606, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2797.464231, "high": 2897.408914, "low": 2797.464231, "close": 2878.607422, "volume": 183000}, "trend_line": 2902.059904, "activity_lines": {"activity_5": 2802.082145, "activity_10": 2722.09632, "activity_20": 2745.64938, "activity_30": 2813.518378}, "trend_signal": 0, "fair_value": 3157.737363, "relative_strength": -1.779067, "rate_of_change": -0.2166222500719573, "market_dynamics": 0.179237, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2858.816363, "high": 2978.552395, "low": 2829.129796, "close": 2966.677734, "volume": 281400}, "trend_line": 2896.386475, "activity_lines": {"activity_5": 2871.416797, "activity_10": 2775.766051, "activity_20": 2760.134548, "activity_30": 2817.687271}, "trend_signal": 0, "fair_value": 3154.077288, "relative_strength": 1.800847, "rate_of_change": -0.1954966192179745, "market_dynamics": 0.600107, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2966.677591, "high": 2988.44774, "low": 2818.244823, "close": 2819.234375, "volume": 161500}, "trend_line": 2887.777368, "activity_lines": {"activity_5": 2867.788428, "activity_10": 2798.525755, "activity_20": 2760.681158, "activity_30": 2812.709716}, "trend_signal": 0, "fair_value": 3152.009378, "relative_strength": -3.417524, "rate_of_change": -0.29723612764763263, "market_dynamics": 0.618378, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2825.171609, "high": 2965.688097, "low": 2825.171609, "close": 2925.116455, "volume": 159100}, "trend_line": 2882.532739, "activity_lines": {"activity_5": 2890.482145, "activity_10": 2833.052131, "activity_20": 2772.164675, "activity_30": 2815.118689}, "trend_signal": 0, "fair_value": 3150.017586, "relative_strength": -1.237559, "rate_of_change": -0.1816147275796437, "market_dynamics": 0.793901, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2897.409119, "high": 2968.656754, "low": 2850.90008, "close": 2908.294189, "volume": 118800}, "trend_line": 2877.387069, "activity_lines": {"activity_5": 2900.773519, "activity_10": 2857.52108, "activity_20": 2783.030912, "activity_30": 2816.780718}, "trend_signal": 0, "fair_value": 3148.615721, "relative_strength": -5.946026, "rate_of_change": -0.1785121095202359, "market_dynamics": 0.788056, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2909.283641, "high": 2968.656777, "low": 2762.82992, "close": 2770.746338, "volume": 123000}, "trend_line": 2868.481095, "activity_lines": {"activity_5": 2857.826953, "activity_10": 2851.799671, "activity_20": 2781.673813, "activity_30": 2809.900671}, "trend_signal": 0, "fair_value": 3146.776168, "relative_strength": -9.485729, "rate_of_change": -0.30951602222550295, "market_dynamics": 0.609202, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2753.923821, "high": 2840.014951, "low": 2753.923821, "close": 2800.432861, "volume": 94800}, "trend_line": 2858.420646, "activity_lines": {"activity_5": 2831.966634, "activity_10": 2848.543137, "activity_20": 2784.769695, "activity_30": 2805.510462}, "trend_signal": 0, "fair_value": 3144.968332, "relative_strength": -7.881316, "rate_of_change": -0.3507239081176535, "market_dynamics": 0.587561, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2825.171752, "high": 2899.388178, "low": 2817.255334, "close": 2870.691162, "volume": 77000}, "trend_line": 2852.351392, "activity_lines": {"activity_5": 2840.60874, "activity_10": 2854.58841, "activity_20": 2795.310789, "activity_30": 2806.302108}, "trend_signal": 0, "fair_value": 3142.944826, "relative_strength": -6.079748, "rate_of_change": -0.21232893096028949, "market_dynamics": 0.535585, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2896.419441, "high": 2968.656803, "low": 2879.597053, "close": 2957.771729, "volume": 135700}, "trend_line": 2846.875871, "activity_lines": {"activity_5": 2874.847249, "activity_10": 2873.084042, "activity_20": 2814.564651, "activity_30": 2813.103421}, "trend_signal": 0, "fair_value": 3141.479528, "relative_strength": -6.868809, "rate_of_change": -0.19196516303555927, "market_dynamics": 0.583301, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2968.656768, "high": 3018.134292, "low": 2903.346227, "close": 3008.23877, "volume": 138700}, "trend_line": 2843.412435, "activity_lines": {"activity_5": 2923.731087, "activity_10": 2898.308607, "activity_20": 2837.941635, "activity_30": 2823.51393}, "trend_signal": 0, "fair_value": 3139.481394, "relative_strength": -3.60039, "rate_of_change": -0.121657429299277, "market_dynamics": 0.743654, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2968.65668, "high": 3112.141846, "low": 2968.65668, "close": 3112.141846, "volume": 165600}, "trend_line": 2847.700496, "activity_lines": {"activity_5": 3000.586312, "activity_10": 2938.592378, "activity_20": 2870.149205, "activity_30": 2840.851312}, "trend_signal": 0, "fair_value": 3137.768707, "relative_strength": -2.631941, "rate_of_change": 0.1508068596457321, "market_dynamics": 0.952641, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3117.089556, "high": 3404.05977, "low": 3092.350808, "close": 3250.679199, "volume": 824800}, "trend_line": 2856.441545, "activity_lines": {"activity_5": 3100.860954, "activity_10": 2999.818679, "activity_20": 2913.764902, "activity_30": 2866.849938}, "trend_signal": 1, "fair_value": 3137.197812, "relative_strength": -1.965029, "rate_of_change": 0.3069511352151762, "market_dynamics": 1.270882, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3275.417861, "high": 3399.112091, "low": 3265.522338, "close": 3379.321045, "volume": 266600}, "trend_line": 2869.140804, "activity_lines": {"activity_5": 3213.999789, "activity_10": 3079.270743, "activity_20": 2967.205444, "activity_30": 2900.584099}, "trend_signal": 1, "fair_value": 3137.57841, "relative_strength": 3.65315, "rate_of_change": 0.44458319205688435, "market_dynamics": 1.472981, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3384.268732, "high": 3735.559882, "low": 3334.791119, "close": 3413.955322, "volume": 537200}, "trend_line": 2878.541553, "activity_lines": {"activity_5": 3304.774723, "activity_10": 3154.836555, "activity_20": 3019.317154, "activity_30": 2935.733423}, "trend_signal": 1, "fair_value": 3138.910499, "relative_strength": 4.445316, "rate_of_change": 0.3276503191092571, "market_dynamics": 1.692084, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3423.850771, "high": 3522.805974, "low": 3379.32092, "close": 3473.328369, "volume": 248700}, "trend_line": 2891.240804, "activity_lines": {"activity_5": 3384.928434, "activity_10": 3232.309486, "activity_20": 3072.922607, "activity_30": 2974.106766}, "trend_signal": 1, "fair_value": 3140.115723, "relative_strength": 5.567447, "rate_of_change": 0.441169625874079, "market_dynamics": 1.752126, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3468.380586, "high": 3616.813477, "low": 3443.641787, "close": 3616.813477, "volume": 211800}, "trend_line": 2908.063192, "activity_lines": {"activity_5": 3481.904541, "activity_10": 3325.59727, "activity_20": 3136.145569, "activity_30": 3020.917906}, "trend_signal": 1, "fair_value": 3141.860126, "relative_strength": 5.664062, "rate_of_change": 0.581839740803549, "market_dynamics": 1.679833, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3621.761312, "high": 3626.709074, "low": 3433.746237, "close": 3503.014893, "volume": 160200}, "trend_line": 2926.20498, "activity_lines": {"activity_5": 3507.303011, "activity_10": 3382.811364, "activity_20": 3183.733598, "activity_30": 3059.301886}, "trend_signal": 1, "fair_value": 3143.06535, "relative_strength": 1.739071, "rate_of_change": 0.6238443528293145, "market_dynamics": 1.642686, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3512.910614, "high": 3562.388229, "low": 3493.119554, "close": 3512.9104, "volume": 107600}, "trend_line": 2944.676619, "activity_lines": {"activity_5": 3519.177604, "activity_10": 3429.050422, "activity_20": 3228.008982, "activity_30": 3097.153849}, "trend_signal": 1, "fair_value": 3144.492588, "relative_strength": 1.319873, "rate_of_change": 0.6312489769599076, "market_dynamics": 1.516982, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3503.015011, "high": 3512.910534, "low": 3265.522417, "close": 3404.059814, "volume": 194800}, "trend_line": 2964.335726, "activity_lines": {"activity_5": 3485.862711, "activity_10": 3443.821751, "activity_20": 3257.973571, "activity_30": 3126.791474}, "trend_signal": 1, "fair_value": 3144.84147, "relative_strength": -2.519619, "rate_of_change": 0.6676151422928098, "market_dynamics": 1.352955, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3473.328326, "high": 3567.33599, "low": 3191.306078, "close": 3240.783691, "volume": 204400}, "trend_line": 2979.541846, "activity_lines": {"activity_5": 3398.782145, "activity_10": 3420.792183, "activity_20": 3269.622019, "activity_30": 3144.626827}, "trend_signal": 1, "fair_value": 3144.048559, "relative_strength": -11.468979, "rate_of_change": 0.5129688876542685, "market_dynamics": 1.067212, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3196.253899, "high": 3255.626998, "low": 3097.298555, "close": 3126.985107, "volume": 160200}, "trend_line": 2992.537964, "activity_lines": {"activity_5": 3289.271696, "activity_10": 3372.843874, "activity_20": 3268.321462, "activity_30": 3154.139296}, "trend_signal": 1, "fair_value": 3142.779903, "relative_strength": -13.409266, "rate_of_change": 0.4361784016373913, "market_dynamics": 0.60998, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3171.514936, "high": 3181.410459, "low": 3047.821037, "close": 3052.768799, "volume": 126400}, "trend_line": 3002.928263, "activity_lines": {"activity_5": 3187.677702, "activity_10": 3311.131814, "activity_20": 3258.769935, "activity_30": 3158.025156}, "trend_signal": 1, "fair_value": 3141.352664, "relative_strength": -18.066756, "rate_of_change": 0.3472069235209103, "market_dynamics": 0.067122, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3082.455375, "high": 3102.246421, "low": 2916.210435, "close": 2973.604492, "volume": 363300}, "trend_line": 3021.795728, "activity_lines": {"activity_5": 3089.712012, "activity_10": 3238.624614, "activity_20": 3241.268992, "activity_30": 3156.1333}, "trend_signal": 1, "fair_value": 3139.481395, "relative_strength": -24.470847, "rate_of_change": 0.628302221950224, "market_dynamics": -0.35846, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2993.395625, "high": 3097.298614, "low": 2978.552341, "close": 3013.186523, "volume": 154400}, "trend_line": 3037.562589, "activity_lines": {"activity_5": 3040.894059, "activity_10": 3180.690811, "activity_20": 3226.80267, "activity_30": 3155.577867}, "trend_signal": 1, "fair_value": 3137.800424, "relative_strength": -19.815543, "rate_of_change": 0.5217712386679256, "market_dynamics": -0.70876, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3067.611972, "high": 3458.485244, "low": 2841.994208, "close": 2893.450928, "volume": 933700}, "trend_line": 3046.567521, "activity_lines": {"activity_5": 2978.222461, "activity_10": 3108.273606, "activity_20": 3200.513578, "activity_30": 3146.280341}, "trend_signal": 0, "fair_value": 3135.637365, "relative_strength": -22.713426, "rate_of_change": 0.29645255813360377, "market_dynamics": -0.772022, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2889.492631, "high": 2889.492631, "low": 2695.540371, "close": 2799.443359, "volume": 394600}, "trend_line": 3052.900659, "activity_lines": {"activity_5": 2907.370524, "activity_10": 3029.307342, "activity_20": 3165.342065, "activity_30": 3130.336846}, "trend_signal": 0, "fair_value": 3132.300798, "relative_strength": -22.06964, "rate_of_change": 0.20787781515904774, "market_dynamics": -0.808545, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2820.223929, "high": 2831.108923, "low": 2767.777581, "close": 2772.725342, "volume": 185100}, "trend_line": 3058.343197, "activity_lines": {"activity_5": 2849.448698, "activity_10": 2960.344531, "activity_20": 3127.489327, "activity_30": 3112.261019}, "trend_signal": 0, "fair_value": 3129.681022, "relative_strength": -24.825054, "rate_of_change": 0.17827432359960851, "market_dynamics": -0.90725, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2770.746216, "high": 2770.746216, "low": 2589.65823, "close": 2594.605957, "volume": 263900}, "trend_line": 3055.341553, "activity_lines": {"activity_5": 2750.823307, "activity_10": 2872.27437, "activity_20": 3072.804779, "activity_30": 3082.342488}, "trend_signal": 0, "fair_value": 3125.887739, "relative_strength": -29.499479, "rate_of_change": -0.09814608128166663, "market_dynamics": -0.945362, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2627.261336, "high": 2653.979248, "low": 2504.556827, "close": 2550.076172, "volume": 208500}, "trend_line": 3046.237671, "activity_lines": {"activity_5": 2662.621224, "activity_10": 2792.804328, "activity_20": 3015.193991, "activity_30": 3049.744721}, "trend_signal": 0, "fair_value": 3122.062739, "relative_strength": -30.659038, "rate_of_change": -0.29796609780210515, "market_dynamics": -1.102543, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2527.316481, "high": 2620.334316, "low": 2513.46281, "close": 2595.595459, "volume": 174800}, "trend_line": 3039.508708, "activity_lines": {"activity_5": 2620.46626, "activity_10": 2737.137496, "activity_20": 2963.85978, "activity_30": 3020.67103}, "trend_signal": 0, "fair_value": 3119.005276, "relative_strength": -27.012949, "rate_of_change": -0.22089422188095648, "market_dynamics": -1.172154, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2611.428489, "high": 2655.958302, "low": 2573.825502, "close": 2617.365723, "volume": 203600}, "trend_line": 3030.800651, "activity_lines": {"activity_5": 2605.425082, "activity_10": 2697.159588, "activity_20": 2916.563895, "activity_30": 2993.435999}, "trend_signal": 0, "fair_value": 3115.770201, "relative_strength": -27.701722, "rate_of_change": -0.28649554373969, "market_dynamics": -1.174672, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2623.302964, "high": 2653.979083, "low": 2605.491024, "close": 2629.240234, "volume": 89400}, "trend_line": 3019.552734, "activity_lines": {"activity_5": 2606.480583, "activity_10": 2668.60649, "activity_20": 2872.754993, "activity_30": 2967.528875}, "trend_signal": 0, "fair_value": 3113.18214, "relative_strength": -26.268473, "rate_of_change": -0.37112031754015035, "market_dynamics": -1.212592, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2633.198619, "high": 2712.362803, "low": 2572.83593, "close": 2662.88501, "volume": 192300}, "trend_line": 3014.341089, "activity_lines": {"activity_5": 2628.316683, "activity_10": 2653.871143, "activity_20": 2835.109589, "activity_30": 2944.518054}, "trend_signal": 0, "fair_value": 3110.80975, "relative_strength": -27.134162, "rate_of_change": -0.17259658827338972, "market_dynamics": -1.198807, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2691.58209, "high": 2710.383662, "low": 2645.073134, "close": 2664.864258, "volume": 132800}, "trend_line": 3005.666016, "activity_lines": {"activity_5": 2646.260596, "activity_10": 2645.145104, "activity_20": 2801.064285, "activity_30": 2921.971162}, "trend_signal": 0, "fair_value": 3107.466841, "relative_strength": -29.231285, "rate_of_change": -0.28779334334980045, "market_dynamics": -1.163215, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2671.791059, "high": 2713.35237, "low": 2590.647719, "close": 2663.874756, "volume": 196500}, "trend_line": 2997.518701, "activity_lines": {"activity_5": 2656.222136, "activity_10": 2642.572288, "activity_20": 2770.491842, "activity_30": 2899.920113}, "trend_signal": 0, "fair_value": 3103.610125, "relative_strength": -28.636728, "rate_of_change": -0.2710652133879722, "market_dynamics": -1.066169, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2614.397166, "high": 2652.000154, "low": 2554.034385, "close": 2641.11499, "volume": 209400}, "trend_line": 2993.197656, "activity_lines": {"activity_5": 2654.045133, "activity_10": 2640.035445, "activity_20": 2741.606344, "activity_30": 2876.926325}, "trend_signal": 0, "fair_value": 3099.956393, "relative_strength": -27.959313, "rate_of_change": -0.14415406311088566, "market_dynamics": -0.897578, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2652.000073, "high": 2720.279046, "low": 2617.365828, "close": 2691.582031, "volume": 177800}, "trend_line": 2989.569295, "activity_lines": {"activity_5": 2667.107194, "activity_10": 2649.553125, "activity_20": 2722.173414, "activity_30": 2857.467253}, "trend_signal": 0, "fair_value": 3097.292213, "relative_strength": -27.229382, "rate_of_change": -0.12122022722845674, "market_dynamics": -0.666777, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2727.206113, "high": 2839.025477, "low": 2691.582188, "close": 2810.328369, "volume": 336800}, "trend_line": 2987.557202, "activity_lines": {"activity_5": 2715.595247, "activity_10": 2682.136381, "activity_20": 2717.913625, "activity_30": 2845.903322}, "trend_signal": 0, "fair_value": 3095.484377, "relative_strength": -26.985298, "rate_of_change": -0.06730377527508766, "market_dynamics": -0.300686, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2830.119485, "high": 2927.09551, "low": 2794.495604, "close": 2834.077637, "volume": 290900}, "trend_line": 2983.434066, "activity_lines": {"activity_5": 2762.170166, "activity_10": 2715.115461, "activity_20": 2719.2613, "activity_30": 2836.001414}, "trend_signal": 0, "fair_value": 3093.73363, "relative_strength": -25.658641, "rate_of_change": -0.1380102780037133, "market_dynamics": 0.074894, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2834.077634, "high": 2998.343461, "low": 2830.119425, "close": 2993.395508, "volume": 395400}, "trend_line": 2982.93929, "activity_lines": {"activity_5": 2850.57015, "activity_10": 2771.897763, "activity_20": 2738.496307, "activity_30": 2836.644088}, "trend_signal": 0, "fair_value": 3092.49669, "relative_strength": -23.550376, "rate_of_change": -0.01658411042625675, "market_dynamics": 0.532903, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2939.959838, "high": 3102.246413, "low": 2826.161168, "close": 2956.782227, "volume": 328700}, "trend_line": 2977.760636, "activity_lines": {"activity_5": 2904.797656, "activity_10": 2814.790377, "activity_20": 2755.422373, "activity_30": 2834.956536}, "trend_signal": 0, "fair_value": 3090.993332, "relative_strength": -19.563099, "rate_of_change": -0.17360909815901163, "market_dynamics": 0.841128, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2823.192692, "high": 3077.507591, "low": 2823.192692, "close": 3062.664307, "volume": 192000}, "trend_line": 2971.493473, "activity_lines": {"activity_5": 2973.274707, "activity_10": 2870.763068, "activity_20": 2783.242936, "activity_30": 2840.434192}, "trend_signal": 0, "fair_value": 3089.883257, "relative_strength": -13.434614, "rate_of_change": -0.21046564066407328, "market_dynamics": 0.955955, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3028.029821, "high": 3107.194007, "low": 2988.447732, "close": 2998.343262, "volume": 116300}, "trend_line": 2958.794214, "activity_lines": {"activity_5": 2995.572591, "activity_10": 2907.160587, "activity_20": 2804.890565, "activity_30": 2842.166436}, "trend_signal": 0, "fair_value": 3088.51945, "relative_strength": -14.129037, "rate_of_change": -0.4273695741010293, "market_dynamics": 0.92793, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2968.656716, "high": 3349.634328, "low": 2938.970149, "close": 3315.0, "volume": 210400}, "trend_line": 2955.495703, "activity_lines": {"activity_5": 3110.888395, "activity_10": 2995.032817, "activity_20": 2856.578174, "activity_30": 2865.147455}, "trend_signal": 0, "fair_value": 3089.40751, "relative_strength": -4.732553, "rate_of_change": -0.1114815955902759, "market_dynamics": 0.920111, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3320.0, "high": 3470.0, "low": 3250.0, "close": 3470.0, "volume": 247000}, "trend_line": 2955.384758, "activity_lines": {"activity_5": 3245.809375, "activity_10": 3099.266216, "activity_20": 2921.590481, "activity_30": 2898.34128}, "trend_signal": 0, "fair_value": 3091.63804, "relative_strength": 0.366591, "rate_of_change": -0.0037538542142790416, "market_dynamics": 1.012974, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3470.0, "high": 3585.0, "low": 3410.0, "close": 3525.0, "volume": 144100}, "trend_line": 2952.324308, "activity_lines": {"activity_5": 3367.290055, "activity_10": 3198.842791, "activity_20": 2989.095411, "activity_30": 2935.090651}, "trend_signal": 0, "fair_value": 3093.840537, "relative_strength": -4.462924, "rate_of_change": -0.10355504445624356, "market_dynamics": 1.080096, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3505.0, "high": 3585.0, "low": 3400.0, "close": 3425.0, "volume": 140800}, "trend_line": 2949.723812, "activity_lines": {"activity_5": 3417.556217, "activity_10": 3264.166912, "activity_20": 3043.621501, "activity_30": 2965.585857}, "trend_signal": 1, "fair_value": 3095.211709, "relative_strength": -9.179498, "rate_of_change": -0.0880830060895878, "market_dynamics": 1.16079, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3430.0, "high": 3510.0, "low": 3200.0, "close": 3400.0, "volume": 157500}, "trend_line": 2945.960132, "activity_lines": {"activity_5": 3435.333333, "activity_10": 3311.610707, "activity_20": 3092.660568, "activity_30": 2994.635933}, "trend_signal": 1, "fair_value": 3096.042028, "relative_strength": -11.287841, "rate_of_change": -0.12759431865073956, "market_dynamics": 1.083097, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3530.0, "high": 3580.0, "low": 3455.0, "close": 3550.0, "volume": 204800}, "trend_line": 2950.824805, "activity_lines": {"activity_5": 3476.333333, "activity_10": 3375.605926, "activity_20": 3152.15014, "activity_30": 3033.606247}, "trend_signal": 1, "fair_value": 3097.548438, "relative_strength": -6.745098, "rate_of_change": 0.16513030665820425, "market_dynamics": 1.036944, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3515.0, "high": 3560.0, "low": 3465.0, "close": 3520.0, "volume": 58400}, "trend_line": 2960.132015, "activity_lines": {"activity_5": 3491.666667, "activity_10": 3421.12983, "activity_20": 3204.021026, "activity_30": 3070.327228}, "trend_signal": 1, "fair_value": 3098.228212, "relative_strength": -11.842464, "rate_of_change": 0.31541045690782515, "market_dynamics": 0.982746, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3520.0, "high": 3565.0, "low": 2755.0, "close": 2828.0, "volume": 357500}, "trend_line": 2950.165845, "activity_lines": {"activity_5": 3273.0, "activity_10": 3331.260924, "activity_20": 3185.585225, "activity_30": 3061.802582}, "trend_signal": 1, "fair_value": 3094.947835, "relative_strength": -27.035932, "rate_of_change": -0.3366799166218993, "market_dynamics": 0.757401, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2860.0, "high": 2937.0, "low": 2670.0, "close": 2712.0, "volume": 236500}, "trend_line": 2938.806885, "activity_lines": {"activity_5": 3062.133333, "activity_10": 3222.642605, "activity_20": 3155.098784, "activity_30": 3046.437043}, "trend_signal": 1, "fair_value": 3091.463047, "relative_strength": -31.48292, "rate_of_change": -0.38502784578200633, "market_dynamics": 0.401828, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2713.0, "high": 2722.0, "low": 2601.0, "close": 2677.0, "volume": 155800}, "trend_line": 2928.920068, "activity_lines": {"activity_5": 2887.133333, "activity_10": 3114.036364, "activity_20": 3120.884916, "activity_30": 3029.546277}, "trend_signal": 0, "fair_value": 3087.563602, "relative_strength": -34.703765, "rate_of_change": -0.3364228201064687, "market_dynamics": -0.119623, "expectation": {"probability": 51.8449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ced06cab-da76-4284-8f93-c464f6b8351a/", "share_image": "https://sharemaestro.com/terminal/ced06cab-da76-4284-8f93-c464f6b8351a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}