{"ticker": {"uuid": "ced1e5ad-737c-4475-8582-0a871b5b19f8", "symbol": "002679", "name": "Fujian Jinsen Forestry Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002679 fell 17.21%, moving from 11.27 to 9.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.95 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.33"}, {"label": "12-Week Change", "value": "-17.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.95"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82, "high": 10.12, "low": 9.25, "close": 9.33, "volume": 30784675}, "trend_line": 11.901333, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.385091, "activity_20": 10.783667, "activity_30": 11.209247}, "trend_signal": 0, "fair_value": 10.150034, "relative_strength": -29.950295, "rate_of_change": -0.5376549422610588, "market_dynamics": -1.104249, "expectation": {"probability": 57.5124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.134078, "high": 11.401058, "low": 10.995644, "close": 11.331841, "volume": 6853783}, "trend_line": 11.303166, "activity_lines": {"activity_5": 11.12419, "activity_10": 11.237634, "activity_20": 11.546792, "activity_30": 11.497453}, "trend_signal": 0, "fair_value": 12.108269, "relative_strength": 6.969532, "rate_of_change": 0.29538923054698346, "market_dynamics": -1.051063, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.351618, "high": 11.371394, "low": 11.025308, "close": 11.18352, "volume": 5148929}, "trend_line": 11.339752, "activity_lines": {"activity_5": 11.163084, "activity_10": 11.204554, "activity_20": 11.504273, "activity_30": 11.489734}, "trend_signal": 0, "fair_value": 12.107515, "relative_strength": 7.081163, "rate_of_change": 0.32367922403335103, "market_dynamics": -1.010676, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.18352, "high": 12.340435, "low": 10.876986, "close": 12.033903, "volume": 25172112}, "trend_line": 11.415891, "activity_lines": {"activity_5": 11.474232, "activity_10": 11.335078, "activity_20": 11.538881, "activity_30": 11.534518}, "trend_signal": 0, "fair_value": 12.115488, "relative_strength": 14.053822, "rate_of_change": 0.6714344370141385, "market_dynamics": -0.745704, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.954796, "high": 13.097803, "low": 11.836138, "close": 12.621519, "volume": 48749487}, "trend_line": 11.497115, "activity_lines": {"activity_5": 11.902147, "activity_10": 11.566149, "activity_20": 11.627853, "activity_30": 11.6123}, "trend_signal": 1, "fair_value": 12.13315, "relative_strength": 21.435782, "rate_of_change": 0.7114994353047048, "market_dynamics": -0.240414, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.00632, "high": 12.58183, "low": 11.92694, "close": 12.204771, "volume": 25631060}, "trend_line": 11.54467, "activity_lines": {"activity_5": 12.087368, "activity_10": 11.70573, "activity_20": 11.670945, "activity_30": 11.657955}, "trend_signal": 1, "fair_value": 12.147888, "relative_strength": 11.902882, "rate_of_change": 0.41362550518107477, "market_dynamics": 0.1722, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.204772, "high": 12.294075, "low": 11.807867, "close": 11.857481, "volume": 8946412}, "trend_line": 11.57208, "activity_lines": {"activity_5": 12.081491, "activity_10": 11.774385, "activity_20": 11.677465, "activity_30": 11.678137}, "trend_signal": 1, "fair_value": 12.157754, "relative_strength": 10.839806, "rate_of_change": 0.23742558254155133, "market_dynamics": 0.459437, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.708643, "high": 13.693158, "low": 11.61934, "close": 13.058113, "volume": 27381588}, "trend_line": 11.646103, "activity_lines": {"activity_5": 12.440783, "activity_10": 12.053399, "activity_20": 11.799076, "activity_30": 11.77401}, "trend_signal": 1, "fair_value": 12.17645, "relative_strength": 21.705932, "rate_of_change": 0.6396689272801467, "market_dynamics": 0.78837, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.058113, "high": 13.206952, "low": 12.66121, "close": 13.018422, "volume": 19739375}, "trend_line": 11.711551, "activity_lines": {"activity_5": 12.661871, "activity_10": 12.288056, "activity_20": 11.914102, "activity_30": 11.862546}, "trend_signal": 1, "fair_value": 12.196152, "relative_strength": 22.062108, "rate_of_change": 0.5619733914426135, "market_dynamics": 0.834927, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.256564, "high": 15.181544, "low": 12.621519, "close": 14.12975, "volume": 43752627}, "trend_line": 11.816021, "activity_lines": {"activity_5": 13.187767, "activity_10": 12.685298, "activity_20": 12.129104, "activity_30": 12.018559}, "trend_signal": 1, "fair_value": 12.223922, "relative_strength": 29.096797, "rate_of_change": 0.892025317568947, "market_dynamics": 1.104081, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.119828, "high": 14.556422, "low": 13.514551, "close": 13.613777, "volume": 48511382}, "trend_line": 11.901644, "activity_lines": {"activity_5": 13.441124, "activity_10": 12.933002, "activity_20": 12.290258, "activity_30": 12.134543}, "trend_signal": 1, "fair_value": 12.247377, "relative_strength": 26.435509, "rate_of_change": 0.7246347988040983, "market_dynamics": 1.427329, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.633622, "high": 14.258745, "low": 13.077958, "close": 13.167261, "volume": 26594352}, "trend_line": 11.982931, "activity_lines": {"activity_5": 13.451708, "activity_10": 13.053356, "activity_20": 12.404237, "activity_30": 12.216196}, "trend_signal": 1, "fair_value": 12.265135, "relative_strength": 18.430321, "rate_of_change": 0.682989677728568, "market_dynamics": 1.332121, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.137493, "high": 13.574086, "low": 12.988654, "close": 13.147416, "volume": 13832500}, "trend_line": 12.075422, "activity_lines": {"activity_5": 13.368358, "activity_10": 13.136732, "activity_20": 12.510928, "activity_30": 12.291324}, "trend_signal": 1, "fair_value": 12.276147, "relative_strength": 16.225811, "rate_of_change": 0.7718562345055562, "market_dynamics": 1.223901, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.157339, "high": 13.455016, "low": 12.780281, "close": 12.790204, "volume": 10038801}, "trend_line": 12.111838, "activity_lines": {"activity_5": 13.159985, "activity_10": 13.119452, "activity_20": 12.576602, "activity_30": 12.337439}, "trend_signal": 1, "fair_value": 12.286637, "relative_strength": 16.954268, "rate_of_change": 0.3015712411541468, "market_dynamics": 0.862591, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.750513, "high": 13.167261, "low": 12.552061, "close": 12.651287, "volume": 9293230}, "trend_line": 12.156149, "activity_lines": {"activity_5": 12.92052, "activity_10": 13.063164, "activity_20": 12.623795, "activity_30": 12.372242}, "trend_signal": 1, "fair_value": 12.294279, "relative_strength": 18.755451, "rate_of_change": 0.3658486845679298, "market_dynamics": 0.508864, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.710823, "high": 12.978732, "low": 12.165081, "close": 12.47268, "volume": 9819772}, "trend_line": 12.189563, "activity_lines": {"activity_5": 12.720084, "activity_10": 12.973861, "activity_20": 12.649721, "activity_30": 12.392664}, "trend_signal": 1, "fair_value": 12.289039, "relative_strength": 20.060915, "rate_of_change": 0.27487323493649596, "market_dynamics": 0.226946, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.929119, "high": 12.988655, "low": 12.502448, "close": 12.889428, "volume": 9946052}, "trend_line": 12.21874, "activity_lines": {"activity_5": 12.734636, "activity_10": 12.955459, "activity_20": 12.712023, "activity_30": 12.437816}, "trend_signal": 1, "fair_value": 12.286723, "relative_strength": 19.328392, "rate_of_change": 0.2393605086581092, "market_dynamics": 0.04759, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.948964, "high": 13.564164, "low": 12.948964, "close": 13.226796, "volume": 14581217}, "trend_line": 12.244, "activity_lines": {"activity_5": 12.880167, "activity_10": 12.979634, "activity_20": 12.799462, "activity_30": 12.502852}, "trend_signal": 1, "fair_value": 12.284172, "relative_strength": 23.682529, "rate_of_change": 0.20673162699263092, "market_dynamics": -0.037721, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.12757, "high": 14.387738, "low": 12.62152, "close": 13.990835, "volume": 40055654}, "trend_line": 12.317471, "activity_lines": {"activity_5": 13.275086, "activity_10": 13.139658, "activity_20": 12.949136, "activity_30": 12.615551}, "trend_signal": 1, "fair_value": 12.294785, "relative_strength": 31.575507, "rate_of_change": 0.6000571708591932, "market_dynamics": 0.119046, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.238899, "high": 15.270849, "low": 13.27641, "close": 14.19921, "volume": 71286194}, "trend_line": 12.352732, "activity_lines": {"activity_5": 13.659421, "activity_10": 13.319888, "activity_20": 13.103687, "activity_30": 12.736954}, "trend_signal": 1, "fair_value": 12.309952, "relative_strength": 31.941123, "rate_of_change": 0.2862681795638099, "market_dynamics": 0.442571, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.613778, "high": 15.251002, "low": 12.04601, "close": 12.155158, "volume": 68774173}, "trend_line": 12.336668, "activity_lines": {"activity_5": 13.25921, "activity_10": 13.12721, "activity_20": 13.04864, "activity_30": 12.724207}, "trend_signal": 1, "fair_value": 12.31757, "relative_strength": 13.087991, "rate_of_change": -0.1300441068421146, "market_dynamics": 0.380523, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.184925, "high": 12.214694, "low": 11.24228, "close": 11.311738, "volume": 28619644}, "trend_line": 12.312596, "activity_lines": {"activity_5": 12.599028, "activity_10": 12.807703, "activity_20": 12.908123, "activity_30": 12.658082}, "trend_signal": 1, "fair_value": 12.317256, "relative_strength": 5.247136, "rate_of_change": -0.19512562062949507, "market_dynamics": 0.097765, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.311738, "high": 11.698719, "low": 11.272048, "close": 11.341506, "volume": 16551617}, "trend_line": 12.301382, "activity_lines": {"activity_5": 12.053947, "activity_10": 12.527345, "activity_20": 12.770536, "activity_30": 12.595432}, "trend_signal": 0, "fair_value": 12.319658, "relative_strength": 10.423357, "rate_of_change": -0.09107746246201003, "market_dynamics": -0.407596, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.629261, "high": 12.403222, "low": 11.172823, "close": 12.204771, "volume": 20995447}, "trend_line": 12.318614, "activity_lines": {"activity_5": 11.922308, "activity_10": 12.436779, "activity_20": 12.714413, "activity_30": 12.589199}, "trend_signal": 0, "fair_value": 12.328225, "relative_strength": 15.726555, "rate_of_change": 0.1400818217010082, "market_dynamics": -0.934269, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.204772, "high": 12.383378, "low": 11.986475, "close": 12.303997, "volume": 18857910}, "trend_line": 12.336846, "activity_lines": {"activity_5": 11.942815, "activity_10": 12.374898, "activity_20": 12.666927, "activity_30": 12.588256}, "trend_signal": 0, "fair_value": 12.334714, "relative_strength": 15.018255, "rate_of_change": 0.1480036633991402, "market_dynamics": -1.070533, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.313919, "high": 12.561983, "low": 12.125391, "close": 12.442913, "volume": 13831402}, "trend_line": 12.35905, "activity_lines": {"activity_5": 12.135974, "activity_10": 12.344589, "activity_20": 12.634182, "activity_30": 12.595099}, "trend_signal": 0, "fair_value": 12.343608, "relative_strength": 14.237198, "rate_of_change": 0.17998117184895018, "market_dynamics": -0.958516, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.532215, "high": 12.899351, "low": 12.413144, "close": 12.681054, "volume": 15263910}, "trend_line": 12.401057, "activity_lines": {"activity_5": 12.389331, "activity_10": 12.35812, "activity_20": 12.622984, "activity_30": 12.615873}, "trend_signal": 0, "fair_value": 12.353587, "relative_strength": 15.675845, "rate_of_change": 0.339888583669456, "market_dynamics": -0.767678, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.681054, "high": 13.018422, "low": 12.651286, "close": 12.869583, "volume": 10969270}, "trend_line": 12.462862, "activity_lines": {"activity_5": 12.614242, "activity_10": 12.409717, "activity_20": 12.625819, "activity_30": 12.646101}, "trend_signal": 0, "fair_value": 12.362819, "relative_strength": 18.362598, "rate_of_change": 0.4983849360582704, "market_dynamics": -0.613418, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.81997, "high": 13.097803, "low": 12.581829, "close": 12.869583, "volume": 13752776}, "trend_line": 12.530271, "activity_lines": {"activity_5": 12.737282, "activity_10": 12.467809, "activity_20": 12.629552, "activity_30": 12.672341}, "trend_signal": 0, "fair_value": 12.363467, "relative_strength": 19.112535, "rate_of_change": 0.5408789730641436, "market_dynamics": -0.4667, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.879506, "high": 13.028346, "low": 12.383376, "close": 12.393299, "volume": 11896292}, "trend_line": 12.574552, "activity_lines": {"activity_5": 12.65724, "activity_10": 12.459691, "activity_20": 12.588633, "activity_30": 12.663504}, "trend_signal": 0, "fair_value": 12.364597, "relative_strength": 16.095898, "rate_of_change": 0.35339219718392195, "market_dynamics": -0.405361, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.254385, "high": 12.869583, "low": 12.184925, "close": 12.720744, "volume": 13143862}, "trend_line": 12.629419, "activity_lines": {"activity_5": 12.680392, "activity_10": 12.543942, "activity_20": 12.587168, "activity_30": 12.672935}, "trend_signal": 0, "fair_value": 12.368772, "relative_strength": 20.536085, "rate_of_change": 0.43633363637925054, "market_dynamics": -0.351579, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.760435, "high": 12.819971, "low": 12.085701, "close": 12.125391, "volume": 9777082}, "trend_line": 12.65587, "activity_lines": {"activity_5": 12.486572, "activity_10": 12.509664, "activity_20": 12.533255, "activity_30": 12.640417}, "trend_signal": 0, "fair_value": 12.374685, "relative_strength": 16.225009, "rate_of_change": 0.20943956329265648, "market_dynamics": -0.437141, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.115468, "high": 12.274228, "low": 11.807868, "close": 12.234538, "volume": 8518660}, "trend_line": 12.690904, "activity_lines": {"activity_5": 12.366178, "activity_10": 12.480438, "activity_20": 12.494699, "activity_30": 12.613235}, "trend_signal": 0, "fair_value": 12.382054, "relative_strength": 12.947186, "rate_of_change": 0.27682016329181297, "market_dynamics": -0.569393, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.234539, "high": 13.990836, "low": 12.224616, "close": 13.187106, "volume": 48520461}, "trend_line": 12.729344, "activity_lines": {"activity_5": 12.605643, "activity_10": 12.608168, "activity_20": 12.55121, "activity_30": 12.645248}, "trend_signal": 0, "fair_value": 12.397864, "relative_strength": 26.216119, "rate_of_change": 0.302894104312818, "market_dynamics": -0.305967, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.08788, "high": 13.464938, "low": 12.552061, "close": 12.839815, "volume": 28654491}, "trend_line": 12.736621, "activity_lines": {"activity_5": 12.708176, "activity_10": 12.654895, "activity_20": 12.572756, "activity_30": 12.652375}, "trend_signal": 0, "fair_value": 12.413909, "relative_strength": 23.527237, "rate_of_change": 0.05716712503016809, "market_dynamics": -0.054831, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.760434, "high": 12.879505, "low": 11.520113, "close": 11.718565, "volume": 22181120}, "trend_line": 12.720414, "activity_lines": {"activity_5": 12.407191, "activity_10": 12.488015, "activity_20": 12.486619, "activity_30": 12.586694}, "trend_signal": 0, "fair_value": 12.422451, "relative_strength": 14.842488, "rate_of_change": -0.12724725027147812, "market_dynamics": 0.088756, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.85748, "high": 12.184926, "low": 10.478243, "close": 12.065855, "volume": 19891747}, "trend_line": 12.72736, "activity_lines": {"activity_5": 12.288782, "activity_10": 12.397449, "activity_20": 12.437148, "activity_30": 12.544464}, "trend_signal": 0, "fair_value": 12.427099, "relative_strength": 17.796533, "rate_of_change": 0.054605140996191084, "market_dynamics": 0.246278, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.00632, "high": 12.105545, "low": 9.148617, "close": 9.54552, "volume": 19403417}, "trend_line": 12.610273, "activity_lines": {"activity_5": 11.33423, "activity_10": 11.859826, "activity_20": 12.151567, "activity_30": 12.339184}, "trend_signal": 0, "fair_value": 12.424172, "relative_strength": 0.98666, "rate_of_change": -0.9199629773967244, "market_dynamics": -0.234361, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.426449, "high": 9.644746, "low": 6.479444, "close": 7.58085, "volume": 36620410}, "trend_line": 12.429021, "activity_lines": {"activity_5": 9.904056, "activity_10": 11.025427, "activity_20": 11.696404, "activity_30": 12.014705}, "trend_signal": 0, "fair_value": 12.409724, "relative_strength": -26.587658, "rate_of_change": -1.4373360513289353, "market_dynamics": -0.684033, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.570927, "high": 9.227998, "low": 7.441933, "close": 9.029547, "volume": 29658187}, "trend_line": 12.259014, "activity_lines": {"activity_5": 9.330531, "activity_10": 10.550587, "activity_20": 11.409736, "activity_30": 11.795384}, "trend_signal": 0, "fair_value": 12.4045, "relative_strength": -14.893965, "rate_of_change": -1.3678229363358547, "market_dynamics": -0.93241, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.029546, "high": 9.912656, "low": 8.15636, "close": 8.860863, "volume": 32720080}, "trend_line": 12.100584, "activity_lines": {"activity_5": 8.954797, "activity_10": 10.106236, "activity_20": 11.131621, "activity_30": 11.576149}, "trend_signal": 0, "fair_value": 12.398826, "relative_strength": -19.629388, "rate_of_change": -1.2923551600479528, "market_dynamics": -1.162192, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.85094, "high": 8.989856, "low": 8.434191, "close": 8.652489, "volume": 18989442}, "trend_line": 11.950091, "activity_lines": {"activity_5": 8.700117, "activity_10": 9.694179, "activity_20": 10.849347, "activity_30": 11.353691}, "trend_signal": 0, "fair_value": 12.395602, "relative_strength": -20.71941, "rate_of_change": -1.2436837759235346, "market_dynamics": -1.146909, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.682255, "high": 9.218075, "low": 8.563184, "close": 9.158539, "volume": 19985858}, "trend_line": 11.817129, "activity_lines": {"activity_5": 8.841679, "activity_10": 9.437274, "activity_20": 10.627932, "activity_30": 11.173591}, "trend_signal": 0, "fair_value": 12.395937, "relative_strength": -18.056514, "rate_of_change": -1.1126442468095088, "market_dynamics": -1.129721, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.208152, "high": 9.58521, "low": 9.178384, "close": 9.277611, "volume": 18431690}, "trend_line": 11.700042, "activity_lines": {"activity_5": 9.04873, "activity_10": 9.257946, "activity_20": 10.428252, "activity_30": 11.009751}, "trend_signal": 0, "fair_value": 12.390725, "relative_strength": -16.468645, "rate_of_change": -0.9908244210586152, "market_dynamics": -1.082162, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.227998, "high": 9.297456, "low": 8.672333, "close": 9.148617, "volume": 15710010}, "trend_line": 11.583287, "activity_lines": {"activity_5": 9.099666, "activity_10": 9.126246, "activity_20": 10.230225, "activity_30": 10.845143}, "trend_signal": 0, "fair_value": 12.384813, "relative_strength": -16.100312, "rate_of_change": -0.9979024006922325, "market_dynamics": -1.059385, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.188308, "high": 9.456216, "low": 9.158539, "close": 9.416526, "volume": 9216035}, "trend_line": 11.481415, "activity_lines": {"activity_5": 9.231967, "activity_10": 9.11037, "activity_20": 10.07274, "activity_30": 10.705352}, "trend_signal": 0, "fair_value": 12.372099, "relative_strength": -14.920054, "rate_of_change": -0.8794740214932099, "market_dynamics": -0.941052, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.426449, "high": 10.478242, "low": 9.118849, "close": 9.416526, "volume": 65322876}, "trend_line": 11.365652, "activity_lines": {"activity_5": 9.327223, "activity_10": 9.136349, "activity_20": 9.929666, "activity_30": 10.572133}, "trend_signal": 0, "fair_value": 12.355472, "relative_strength": -12.027671, "rate_of_change": -1.0082642252718799, "market_dynamics": -0.681881, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.612798, "high": 8.831094, "low": 7.263327, "close": 7.630463, "volume": 34245446}, "trend_line": 11.179107, "activity_lines": {"activity_5": 8.776189, "activity_10": 8.885759, "activity_20": 9.632036, "activity_30": 10.331154}, "trend_signal": 0, "fair_value": 12.325187, "relative_strength": -28.916595, "rate_of_change": -1.641304871907046, "market_dynamics": -0.675194, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.630463, "high": 8.116669, "low": 7.382398, "close": 7.957908, "volume": 19423843}, "trend_line": 10.97801, "activity_lines": {"activity_5": 8.436176, "activity_10": 8.729523, "activity_20": 9.390539, "activity_30": 10.123334}, "trend_signal": 0, "fair_value": 12.278637, "relative_strength": -27.15728, "rate_of_change": -1.7988646141413687, "market_dynamics": -0.678869, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.007521, "high": 8.503649, "low": 7.957908, "close": 8.106747, "volume": 12066649}, "trend_line": 10.774927, "activity_lines": {"activity_5": 8.233756, "activity_10": 8.593494, "activity_20": 9.186606, "activity_30": 9.938091}, "trend_signal": 0, "fair_value": 12.253488, "relative_strength": -26.60619, "rate_of_change": -1.8499072236224914, "market_dynamics": -0.677451, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.186126, "high": 8.483804, "low": 8.166281, "close": 8.434192, "volume": 16052720}, "trend_line": 10.650895, "activity_lines": {"activity_5": 8.209942, "activity_10": 8.533778, "activity_20": 9.034271, "activity_30": 9.787076}, "trend_signal": 0, "fair_value": 12.231321, "relative_strength": -24.659441, "rate_of_change": -1.1511168474737665, "market_dynamics": -0.780469, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.374655, "high": 8.900552, "low": 8.136513, "close": 8.592953, "volume": 20437356}, "trend_line": 10.560269, "activity_lines": {"activity_5": 8.304537, "activity_10": 8.510686, "activity_20": 8.917468, "activity_30": 9.654306}, "trend_signal": 0, "fair_value": 12.21257, "relative_strength": -22.933995, "rate_of_change": -0.8508768511941983, "market_dynamics": -0.498356, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.602875, "high": 8.672333, "low": 8.23574, "close": 8.444114, "volume": 13837170}, "trend_line": 10.463689, "activity_lines": {"activity_5": 8.404424, "activity_10": 8.461614, "activity_20": 8.803312, "activity_30": 9.51778}, "trend_signal": 0, "fair_value": 12.19602, "relative_strength": -21.835639, "rate_of_change": -0.9145600363021003, "market_dynamics": -0.203792, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.444113, "high": 8.483804, "low": 7.987675, "close": 8.017443, "volume": 8649959}, "trend_line": 10.324112, "activity_lines": {"activity_5": 8.307844, "activity_10": 8.347955, "activity_20": 8.666569, "activity_30": 9.359957}, "trend_signal": 0, "fair_value": 12.182226, "relative_strength": -25.100102, "rate_of_change": -1.3339177034027, "market_dynamics": -0.079084, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.017443, "high": 8.04721, "low": 6.945805, "close": 7.303018, "volume": 15726850}, "trend_line": 10.157412, "activity_lines": {"activity_5": 7.969153, "activity_10": 8.127313, "activity_20": 8.486403, "activity_30": 9.165048}, "trend_signal": 0, "fair_value": 12.161264, "relative_strength": -30.697851, "rate_of_change": -1.6146667141929374, "market_dynamics": -0.11296, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.303018, "high": 7.471701, "low": 7.015263, "close": 7.303018, "volume": 9011344}, "trend_line": 9.986083, "activity_lines": {"activity_5": 7.684045, "activity_10": 7.940228, "activity_20": 8.332603, "activity_30": 8.980894}, "trend_signal": 0, "fair_value": 12.135948, "relative_strength": -30.313323, "rate_of_change": -1.6867387086395635, "market_dynamics": -0.338262, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.213714, "high": 7.293095, "low": 6.777121, "close": 6.826734, "volume": 9798918}, "trend_line": 9.790939, "activity_lines": {"activity_5": 7.315586, "activity_10": 7.704972, "activity_20": 8.154469, "activity_30": 8.777065}, "trend_signal": 0, "fair_value": 12.090919, "relative_strength": -33.038146, "rate_of_change": -1.954159603920785, "market_dynamics": -0.636098, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.737431, "high": 7.134333, "low": 6.479444, "close": 6.876347, "volume": 10533234}, "trend_line": 9.591164, "activity_lines": {"activity_5": 7.081414, "activity_10": 7.525825, "activity_20": 8.006009, "activity_30": 8.589026}, "trend_signal": 0, "fair_value": 11.996039, "relative_strength": -30.544931, "rate_of_change": -2.0404069517745, "market_dynamics": -0.807241, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.906114, "high": 7.372475, "low": 6.69774, "close": 6.945805, "volume": 12202828}, "trend_line": 9.393705, "activity_lines": {"activity_5": 6.974911, "activity_10": 7.373017, "activity_20": 7.876874, "activity_30": 8.418358}, "trend_signal": 0, "fair_value": 11.889172, "relative_strength": -28.270588, "rate_of_change": -2.0587594998896748, "market_dynamics": -0.888579, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.777121, "high": 7.132122, "low": 6.235626, "close": 6.753602, "volume": 16119476}, "trend_line": 9.205715, "activity_lines": {"activity_5": 6.875784, "activity_10": 7.203665, "activity_20": 7.732457, "activity_30": 8.248029}, "trend_signal": 0, "fair_value": 11.803554, "relative_strength": -31.002035, "rate_of_change": -2.001233804978983, "market_dynamics": -0.94722, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.713757, "high": 6.753602, "low": 6.215704, "close": 6.395003, "volume": 8533567}, "trend_line": 8.994857, "activity_lines": {"activity_5": 6.693751, "activity_10": 6.993716, "activity_20": 7.564727, "activity_30": 8.066693}, "trend_signal": 0, "fair_value": 11.714689, "relative_strength": -34.482308, "rate_of_change": -2.290511926558665, "market_dynamics": -0.98698, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.434847, "high": 7.171966, "low": 6.295392, "close": 7.171966, "volume": 18141869}, "trend_line": 8.829743, "activity_lines": {"activity_5": 6.83124, "activity_10": 6.962109, "activity_20": 7.482734, "activity_30": 7.949087}, "trend_signal": 0, "fair_value": 11.629035, "relative_strength": -23.313184, "rate_of_change": -1.8356489714066504, "market_dynamics": -0.655477, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.181927, "high": 7.889163, "low": 6.504575, "close": 6.703796, "volume": 36119091}, "trend_line": 8.645385, "activity_lines": {"activity_5": 6.789657, "activity_10": 6.871217, "activity_20": 7.363205, "activity_30": 7.811929}, "trend_signal": 0, "fair_value": 11.55978, "relative_strength": -27.342697, "rate_of_change": -2.087920339244317, "market_dynamics": -0.406393, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.703796, "high": 6.922939, "low": 6.574302, "close": 6.823328, "volume": 13568618}, "trend_line": 8.433259, "activity_lines": {"activity_5": 6.799422, "activity_10": 6.8337, "activity_20": 7.266749, "activity_30": 7.694377}, "trend_signal": 0, "fair_value": 11.486489, "relative_strength": -24.133941, "rate_of_change": -2.4536327763309513, "market_dynamics": -0.196011, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.922939, "high": 6.9329, "low": 6.574302, "close": 6.594224, "volume": 11767570}, "trend_line": 8.225072, "activity_lines": {"activity_5": 6.740984, "activity_10": 6.776238, "activity_20": 7.16016, "activity_30": 7.57573}, "trend_signal": 0, "fair_value": 11.410781, "relative_strength": -25.790072, "rate_of_change": -2.4686423125389463, "market_dynamics": 0.033095, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.584263, "high": 6.634068, "low": 6.155937, "close": 6.185821, "volume": 7583459}, "trend_line": 8.040648, "activity_lines": {"activity_5": 6.557036, "activity_10": 6.657409, "activity_20": 7.026839, "activity_30": 7.444165}, "trend_signal": 0, "fair_value": 11.346042, "relative_strength": -28.40439, "rate_of_change": -2.2422174541451025, "market_dynamics": -0.207687, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.245587, "high": 6.733679, "low": 6.185821, "close": 6.64403, "volume": 11172313}, "trend_line": 7.85992, "activity_lines": {"activity_5": 6.539771, "activity_10": 6.642203, "activity_20": 6.952542, "activity_30": 7.354061}, "trend_signal": 0, "fair_value": 11.289105, "relative_strength": -24.062936, "rate_of_change": -2.2476795402559513, "market_dynamics": -0.187278, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.65399, "high": 6.773524, "low": 6.424886, "close": 6.45477, "volume": 8439213}, "trend_line": 7.756895, "activity_lines": {"activity_5": 6.494614, "activity_10": 6.595908, "activity_20": 6.873423, "activity_30": 7.263406}, "trend_signal": 0, "fair_value": 11.234431, "relative_strength": -23.637879, "rate_of_change": -1.310763977241495, "market_dynamics": -0.121824, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.424886, "high": 6.912978, "low": 6.385042, "close": 6.683874, "volume": 12262117}, "trend_line": 7.726996, "activity_lines": {"activity_5": 6.542427, "activity_10": 6.598933, "activity_20": 6.821721, "activity_30": 7.194179}, "trend_signal": 0, "fair_value": 11.178571, "relative_strength": -18.877208, "rate_of_change": -0.38545062167272265, "market_dynamics": 0.148225, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.723718, "high": 6.813368, "low": 6.395003, "close": 6.773524, "volume": 6997287}, "trend_line": 7.651795, "activity_lines": {"activity_5": 6.62942, "activity_10": 6.623021, "activity_20": 6.784624, "activity_30": 7.132664}, "trend_signal": 0, "fair_value": 11.12, "relative_strength": -18.037953, "rate_of_change": -0.9732242646430754, "market_dynamics": 0.49267, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.723718, "high": 7.660058, "low": 6.723718, "close": 7.600292, "volume": 19032619}, "trend_line": 7.609776, "activity_lines": {"activity_5": 6.98005, "activity_10": 6.797068, "activity_20": 6.832616, "activity_30": 7.129342}, "trend_signal": 0, "fair_value": 11.069762, "relative_strength": -21.088874, "rate_of_change": -0.5491391235651217, "market_dynamics": 0.849105, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.819435, "high": 8.257721, "low": 7.520603, "close": 8.227839, "volume": 12077418}, "trend_line": 7.595621, "activity_lines": {"activity_5": 7.445564, "activity_10": 7.0633, "activity_20": 6.944345, "activity_30": 7.169217}, "trend_signal": 0, "fair_value": 11.028476, "relative_strength": -21.896579, "rate_of_change": -0.1860107314591086, "market_dynamics": 1.194319, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.954996, "high": 8.954996, "low": 7.321382, "close": 7.371187, "volume": 28751245}, "trend_line": 7.536043, "activity_lines": {"activity_5": 7.519939, "activity_10": 7.15458, "activity_20": 6.976227, "activity_30": 7.154737}, "trend_signal": 0, "fair_value": 10.979171, "relative_strength": -26.099237, "rate_of_change": -0.78437299596702, "market_dynamics": 1.374351, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.520603, "high": 7.879201, "low": 7.460836, "close": 7.660058, "volume": 19144951}, "trend_line": 7.482124, "activity_lines": {"activity_5": 7.629511, "activity_10": 7.286247, "activity_20": 7.04073, "activity_30": 7.162738}, "trend_signal": 0, "fair_value": 10.94069, "relative_strength": -24.84506, "rate_of_change": -0.7154815862913799, "market_dynamics": 1.53256, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.660058, "high": 8.168072, "low": 7.540526, "close": 8.088384, "volume": 19755220}, "trend_line": 7.446783, "activity_lines": {"activity_5": 7.816779, "activity_10": 7.480578, "activity_20": 7.147727, "activity_30": 7.201851}, "trend_signal": 0, "fair_value": 10.897752, "relative_strength": -21.955891, "rate_of_change": -0.47233913792393506, "market_dynamics": 1.520699, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.118266, "high": 9.17414, "low": 8.058501, "close": 8.775698, "volume": 61976261}, "trend_line": 7.425422, "activity_lines": {"activity_5": 8.145494, "activity_10": 7.772709, "activity_20": 7.316443, "activity_30": 7.287588}, "trend_signal": 0, "fair_value": 10.862884, "relative_strength": -13.292906, "rate_of_change": -0.2868486969473898, "market_dynamics": 1.614925, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.815542, "high": 10.429234, "low": 8.596398, "close": 9.891336, "volume": 69713883}, "trend_line": 7.441249, "activity_lines": {"activity_5": 8.767728, "activity_10": 8.220594, "activity_20": 7.584397, "activity_30": 7.446679}, "trend_signal": 1, "fair_value": 10.833399, "relative_strength": -7.789391, "rate_of_change": 0.21314613499407595, "market_dynamics": 1.719247, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.662232, "high": 9.751882, "low": 8.686048, "close": 8.696009, "volume": 33823252}, "trend_line": 7.476767, "activity_lines": {"activity_5": 8.880621, "activity_10": 8.392106, "activity_20": 7.723918, "activity_30": 7.527631}, "trend_signal": 1, "fair_value": 10.800611, "relative_strength": -15.075653, "rate_of_change": 0.4773123436670338, "market_dynamics": 1.737179, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.80558, "high": 9.73196, "low": 8.437021, "close": 9.253828, "volume": 29936545}, "trend_line": 7.519965, "activity_lines": {"activity_5": 9.091131, "activity_10": 8.624289, "activity_20": 7.907899, "activity_30": 7.64228}, "trend_signal": 1, "fair_value": 10.768998, "relative_strength": -6.214715, "rate_of_change": 0.5777630893138745, "market_dynamics": 1.733498, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.26379, "high": 9.323556, "low": 8.496788, "close": 9.094451, "volume": 25783884}, "trend_line": 7.552888, "activity_lines": {"activity_5": 9.142264, "activity_10": 8.780768, "activity_20": 8.065711, "activity_30": 7.74386}, "trend_signal": 1, "fair_value": 10.743567, "relative_strength": -8.493088, "rate_of_change": 0.4378078887335281, "market_dynamics": 1.618975, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.054607, "high": 9.761843, "low": 9.054607, "close": 9.622388, "volume": 27878501}, "trend_line": 7.592495, "activity_lines": {"activity_5": 9.302305, "activity_10": 8.991037, "activity_20": 8.262655, "activity_30": 7.877376}, "trend_signal": 1, "fair_value": 10.72209, "relative_strength": -3.939969, "rate_of_change": 0.524395436553543, "market_dynamics": 1.532118, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.060675, "high": 10.359506, "low": 9.453049, "close": 9.931181, "volume": 33137607}, "trend_line": 7.637102, "activity_lines": {"activity_5": 9.508832, "activity_10": 9.220685, "activity_20": 8.47364, "activity_30": 8.028259}, "trend_signal": 1, "fair_value": 10.701517, "relative_strength": 0.638848, "rate_of_change": 0.5875143809775202, "market_dynamics": 1.596184, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.931181, "high": 10.359506, "low": 9.064569, "close": 9.253828, "volume": 25379794}, "trend_line": 7.664093, "activity_lines": {"activity_5": 9.486917, "activity_10": 9.296208, "activity_20": 8.606976, "activity_30": 8.132564}, "trend_signal": 1, "fair_value": 10.677108, "relative_strength": -4.67226, "rate_of_change": 0.35341939913858234, "market_dynamics": 1.47066, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.243867, "high": 9.303633, "low": 7.869241, "close": 8.456943, "volume": 21545138}, "trend_line": 7.678743, "activity_lines": {"activity_5": 9.162186, "activity_10": 9.192613, "activity_20": 8.652275, "activity_30": 8.183716}, "trend_signal": 1, "fair_value": 10.645505, "relative_strength": -12.022652, "rate_of_change": 0.1911511251233461, "market_dynamics": 1.189704, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.466904, "high": 8.476866, "low": 7.570408, "close": 7.600292, "volume": 16975382}, "trend_line": 7.688652, "activity_lines": {"activity_5": 8.605031, "activity_10": 8.918774, "activity_20": 8.608209, "activity_30": 8.178655}, "trend_signal": 1, "fair_value": 10.601965, "relative_strength": -13.891447, "rate_of_change": 0.12904455846484755, "market_dynamics": 0.668359, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.530564, "high": 8.018656, "low": 7.221771, "close": 7.540525, "volume": 15032304}, "trend_line": 7.696569, "activity_lines": {"activity_5": 8.127564, "activity_10": 8.642943, "activity_20": 8.55366, "activity_30": 8.169098}, "trend_signal": 1, "fair_value": 10.556842, "relative_strength": -12.407923, "rate_of_change": 0.10296993543211412, "market_dynamics": 0.052895, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.440914, "high": 8.367294, "low": 7.291499, "close": 8.058501, "volume": 17998150}, "trend_line": 7.737628, "activity_lines": {"activity_5": 7.961546, "activity_10": 8.483748, "activity_20": 8.541992, "activity_30": 8.192448}, "trend_signal": 1, "fair_value": 10.515923, "relative_strength": -8.487007, "rate_of_change": 0.533471472808205, "market_dynamics": -0.337524, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.078423, "high": 8.297566, "low": 7.799513, "close": 7.948929, "volume": 12763100}, "trend_line": 7.77338, "activity_lines": {"activity_5": 7.88385, "activity_10": 8.337954, "activity_20": 8.513152, "activity_30": 8.206081}, "trend_signal": 1, "fair_value": 10.482265, "relative_strength": -9.759716, "rate_of_change": 0.46205374566986745, "market_dynamics": -0.593585, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.948929, "high": 8.227839, "low": 7.948929, "close": 8.048539, "volume": 2428480}, "trend_line": 7.810138, "activity_lines": {"activity_5": 7.92635, "activity_10": 8.223854, "activity_20": 8.486684, "activity_30": 8.223833}, "trend_signal": 1, "fair_value": 10.450887, "relative_strength": -6.166919, "rate_of_change": 0.47287023148231333, "market_dynamics": -0.661018, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.098345, "high": 8.367294, "low": 7.948929, "close": 8.297566, "volume": 6888680}, "trend_line": 7.861604, "activity_lines": {"activity_5": 8.079087, "activity_10": 8.176947, "activity_20": 8.477434, "activity_30": 8.25528}, "trend_signal": 1, "fair_value": 10.420727, "relative_strength": -6.250019, "rate_of_change": 0.6589640285485296, "market_dynamics": -0.64548, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.307527, "high": 8.496787, "low": 8.168072, "close": 8.207916, "volume": 10430878}, "trend_line": 7.922034, "activity_lines": {"activity_5": 8.155455, "activity_10": 8.128228, "activity_20": 8.452389, "activity_30": 8.277623}, "trend_signal": 1, "fair_value": 10.388476, "relative_strength": -8.557914, "rate_of_change": 0.7686726525528405, "market_dynamics": -0.732241, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.168072, "high": 8.80558, "low": 8.168072, "close": 8.33741, "volume": 22530757}, "trend_line": 7.960882, "activity_lines": {"activity_5": 8.230495, "activity_10": 8.128771, "activity_20": 8.436784, "activity_30": 8.304421}, "trend_signal": 1, "fair_value": 10.364448, "relative_strength": -8.660895, "rate_of_change": 0.4903791122330423, "market_dynamics": -0.637759, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.407137, "high": 8.596398, "low": 8.217877, "close": 8.227839, "volume": 14849929}, "trend_line": 8.011684, "activity_lines": {"activity_5": 8.250417, "activity_10": 8.13837, "activity_20": 8.410221, "activity_30": 8.321644}, "trend_signal": 1, "fair_value": 10.343889, "relative_strength": -6.276752, "rate_of_change": 0.6381453713294696, "market_dynamics": -0.609648, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.217878, "high": 9.134295, "low": 8.207917, "close": 8.576476, "volume": 45042569}, "trend_line": 8.070122, "activity_lines": {"activity_5": 8.367958, "activity_10": 8.230012, "activity_20": 8.412782, "activity_30": 8.358082}, "trend_signal": 1, "fair_value": 10.321457, "relative_strength": -4.104428, "rate_of_change": 0.7294096971373168, "market_dynamics": -0.396578, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.676087, "high": 9.064569, "low": 8.61632, "close": 8.845425, "volume": 35590624}, "trend_line": 8.145162, "activity_lines": {"activity_5": 8.539952, "activity_10": 8.36838, "activity_20": 8.436594, "activity_30": 8.408102}, "trend_signal": 1, "fair_value": 10.300433, "relative_strength": -1.973514, "rate_of_change": 0.9298496354825807, "market_dynamics": -0.157808, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.875307, "high": 9.243867, "low": 8.765736, "close": 8.815542, "volume": 26336180}, "trend_line": 8.232819, "activity_lines": {"activity_5": 8.665462, "activity_10": 8.478676, "activity_20": 8.453955, "activity_30": 8.451352}, "trend_signal": 1, "fair_value": 10.272709, "relative_strength": 0.694816, "rate_of_change": 1.0761848567284495, "market_dynamics": -0.108422, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.765736, "high": 9.283711, "low": 8.297566, "close": 8.496787, "volume": 22700502}, "trend_line": 8.294578, "activity_lines": {"activity_5": 8.644211, "activity_10": 8.507835, "activity_20": 8.440768, "activity_30": 8.468382}, "trend_signal": 1, "fair_value": 10.242562, "relative_strength": -1.815365, "rate_of_change": 0.7501561737237311, "market_dynamics": 0.013944, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.387215, "high": 8.875308, "low": 8.287604, "close": 8.785658, "volume": 13812670}, "trend_line": 8.372274, "activity_lines": {"activity_5": 8.708626, "activity_10": 8.581547, "activity_20": 8.461734, "activity_30": 8.500065}, "trend_signal": 1, "fair_value": 10.219891, "relative_strength": 4.230427, "rate_of_change": 0.936708293056034, "market_dynamics": 0.115093, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.546593, "high": 8.875308, "low": 7.59033, "close": 8.357333, "volume": 34753764}, "trend_line": 8.428056, "activity_lines": {"activity_5": 8.593078, "activity_10": 8.562168, "activity_20": 8.44148, "activity_30": 8.499101}, "trend_signal": 1, "fair_value": 10.198202, "relative_strength": 4.928614, "rate_of_change": 0.6662705974505718, "market_dynamics": 0.275389, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.42706, "high": 8.715931, "low": 8.078423, "close": 8.327449, "volume": 22271170}, "trend_line": 8.479854, "activity_lines": {"activity_5": 8.482178, "activity_10": 8.531742, "activity_20": 8.422649, "activity_30": 8.49261}, "trend_signal": 0, "fair_value": 10.179103, "relative_strength": 5.045241, "rate_of_change": 0.6145901261216085, "market_dynamics": 0.393237, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.287605, "high": 8.596399, "low": 8.217878, "close": 8.347372, "volume": 13579300}, "trend_line": 8.504756, "activity_lines": {"activity_5": 8.412451, "activity_10": 8.504394, "activity_20": 8.409367, "activity_30": 8.484063}, "trend_signal": 0, "fair_value": 10.161837, "relative_strength": 3.856727, "rate_of_change": 0.293660716328381, "market_dynamics": 0.430178, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.277645, "high": 8.51671, "low": 7.909085, "close": 8.437021, "volume": 12401170}, "trend_line": 8.511729, "activity_lines": {"activity_5": 8.403818, "activity_10": 8.490811, "activity_20": 8.410695, "activity_30": 8.479693}, "trend_signal": 0, "fair_value": 10.14799, "relative_strength": 5.138325, "rate_of_change": 0.08198941862647605, "market_dynamics": 0.305881, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.466904, "high": 8.865346, "low": 8.456943, "close": 8.80558, "volume": 15088862}, "trend_line": 8.559542, "activity_lines": {"activity_5": 8.522022, "activity_10": 8.542427, "activity_20": 8.454239, "activity_30": 8.498651}, "trend_signal": 0, "fair_value": 10.139728, "relative_strength": 7.264165, "rate_of_change": 0.5617307599901226, "market_dynamics": 0.229854, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.845424, "high": 8.89523, "low": 8.656164, "close": 8.775698, "volume": 12753642}, "trend_line": 8.59673, "activity_lines": {"activity_5": 8.628938, "activity_10": 8.578106, "activity_20": 8.497072, "activity_30": 8.512597}, "trend_signal": 0, "fair_value": 10.133044, "relative_strength": 6.403875, "rate_of_change": 0.43446249811030124, "market_dynamics": 0.20273, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.825502, "high": 9.08449, "low": 8.725892, "close": 8.765737, "volume": 16181372}, "trend_line": 8.619309, "activity_lines": {"activity_5": 8.704642, "activity_10": 8.608352, "activity_20": 8.537438, "activity_30": 8.5235}, "trend_signal": 0, "fair_value": 10.131541, "relative_strength": 6.856331, "rate_of_change": 0.26264637833220966, "market_dynamics": 0.291622, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.715931, "high": 9.662232, "low": 8.696008, "close": 9.014763, "volume": 21528010}, "trend_line": 8.627277, "activity_lines": {"activity_5": 8.834136, "activity_10": 8.685323, "activity_20": 8.595971, "activity_30": 8.549013}, "trend_signal": 0, "fair_value": 10.129233, "relative_strength": 10.786883, "rate_of_change": 0.09244360539806586, "market_dynamics": 0.48548, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.755775, "high": 9.213984, "low": 8.755775, "close": 9.164179, "volume": 15124114}, "trend_line": 8.603039, "activity_lines": {"activity_5": 8.968942, "activity_10": 8.78584, "activity_20": 8.661714, "activity_30": 8.583652}, "trend_signal": 0, "fair_value": 10.122827, "relative_strength": 10.749558, "rate_of_change": -0.2809461200793559, "market_dynamics": 0.643272, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.144256, "high": 9.791726, "low": 9.134295, "close": 9.403244, "volume": 22235199}, "trend_line": 8.626613, "activity_lines": {"activity_5": 9.13496, "activity_10": 8.917688, "activity_20": 8.74496, "activity_30": 8.635278}, "trend_signal": 1, "fair_value": 10.11056, "relative_strength": 13.953473, "rate_of_change": 0.27401944824381225, "market_dynamics": 0.960989, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.373361, "high": 10.379429, "low": 9.164178, "close": 9.184101, "volume": 37623446}, "trend_line": 8.624289, "activity_lines": {"activity_5": 9.188085, "activity_10": 8.998463, "activity_20": 8.80041, "activity_30": 8.671245}, "trend_signal": 1, "fair_value": 10.098785, "relative_strength": 12.164033, "rate_of_change": -0.026939889386501364, "market_dynamics": 1.253552, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.293672, "high": 9.542699, "low": 9.124334, "close": 9.482933, "volume": 18292216}, "trend_line": 8.637239, "activity_lines": {"activity_5": 9.313595, "activity_10": 9.118539, "activity_20": 8.878913, "activity_30": 8.726642}, "trend_signal": 1, "fair_value": 10.085765, "relative_strength": 11.288317, "rate_of_change": 0.15015730572108632, "market_dynamics": 1.375799, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.463011, "high": 9.632349, "low": 9.403244, "close": 9.492893, "volume": 13563790}, "trend_line": 8.632922, "activity_lines": {"activity_5": 9.394611, "activity_10": 9.219417, "activity_20": 8.95272, "activity_30": 8.781845}, "trend_signal": 1, "fair_value": 10.074928, "relative_strength": 9.756037, "rate_of_change": -0.0499812497952016, "market_dynamics": 1.480476, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.472972, "high": 9.721999, "low": 9.443088, "close": 9.582543, "volume": 13714609}, "trend_line": 8.621301, "activity_lines": {"activity_5": 9.473635, "activity_10": 9.315768, "activity_20": 9.028945, "activity_30": 8.843111}, "trend_signal": 1, "fair_value": 10.065996, "relative_strength": 8.514517, "rate_of_change": -0.134612591194498, "market_dynamics": 1.424555, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.622388, "high": 9.77, "low": 9.283711, "close": 9.63, "volume": 15544193}, "trend_line": 8.63384, "activity_lines": {"activity_5": 9.540588, "activity_10": 9.399919, "activity_20": 9.103762, "activity_30": 8.908189}, "trend_signal": 1, "fair_value": 10.057876, "relative_strength": 6.469315, "rate_of_change": 0.1454420858290242, "market_dynamics": 1.420523, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.64, "high": 10.35, "low": 9.6, "close": 10.09, "volume": 22127910}, "trend_line": 8.688275, "activity_lines": {"activity_5": 9.745757, "activity_10": 9.552718, "activity_20": 9.215711, "activity_30": 9.002134}, "trend_signal": 1, "fair_value": 10.052958, "relative_strength": 8.840086, "rate_of_change": 0.6304842341299072, "market_dynamics": 1.530908, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.09, "high": 10.19, "low": 9.69, "close": 9.83, "volume": 18512212}, "trend_line": 8.762599, "activity_lines": {"activity_5": 9.803865, "activity_10": 9.634347, "activity_20": 9.29569, "activity_30": 9.075794}, "trend_signal": 1, "fair_value": 10.047514, "relative_strength": 7.465942, "rate_of_change": 0.8554517438731961, "market_dynamics": 1.565581, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8, "high": 10.13, "low": 9.73, "close": 10.1, "volume": 12709121}, "trend_line": 8.847914, "activity_lines": {"activity_5": 9.928836, "activity_10": 9.745717, "activity_20": 9.396696, "activity_30": 9.162078}, "trend_signal": 1, "fair_value": 10.040886, "relative_strength": 8.816917, "rate_of_change": 0.9736266603093395, "market_dynamics": 1.606727, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.18, "high": 10.27, "low": 9.83, "close": 9.84, "volume": 15393420}, "trend_line": 8.907298, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.790082, "activity_20": 9.466823, "activity_30": 9.226084}, "trend_signal": 1, "fair_value": 10.031576, "relative_strength": 1.274204, "rate_of_change": 0.671163847207392, "market_dynamics": 1.493163, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.9, "high": 11.09, "low": 9.73, "close": 10.22, "volume": 30039675}, "trend_line": 8.983, "activity_lines": {"activity_5": 10.034, "activity_10": 9.891251, "activity_20": 9.566745, "activity_30": 9.310774}, "trend_signal": 1, "fair_value": 10.025273, "relative_strength": 0.3967, "rate_of_change": 0.8498873620260567, "market_dynamics": 1.486812, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3, "high": 10.9, "low": 9.28, "close": 9.59, "volume": 69014107}, "trend_line": 9.034382, "activity_lines": {"activity_5": 9.892, "activity_10": 9.863025, "activity_20": 9.599836, "activity_30": 9.349935}, "trend_signal": 1, "fair_value": 10.019622, "relative_strength": -9.641425, "rate_of_change": 0.5719915395747552, "market_dynamics": 1.254535, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.67, "high": 10.78, "low": 9.51, "close": 10.0, "volume": 70067276}, "trend_line": 9.09113, "activity_lines": {"activity_5": 9.92, "activity_10": 9.901963, "activity_20": 9.666105, "activity_30": 9.412233}, "trend_signal": 1, "fair_value": 10.014127, "relative_strength": -4.988969, "rate_of_change": 0.6281337229264703, "market_dynamics": 1.134691, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.99, "high": 12.08, "low": 9.85, "close": 10.58, "volume": 97263545}, "trend_line": 9.170199, "activity_lines": {"activity_5": 10.13, "activity_10": 10.036955, "activity_20": 9.779647, "activity_30": 9.508289}, "trend_signal": 1, "fair_value": 10.012413, "relative_strength": -2.030903, "rate_of_change": 0.8697378653698771, "market_dynamics": 1.239511, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.81, "high": 11.27, "low": 10.43, "close": 10.56, "volume": 70669793}, "trend_line": 9.244286, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.148545, "activity_20": 9.880654, "activity_30": 9.597954}, "trend_signal": 1, "fair_value": 10.012029, "relative_strength": -3.244975, "rate_of_change": 0.8079104935454557, "market_dynamics": 1.166994, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.56, "high": 10.82, "low": 9.88, "close": 10.6, "volume": 44808448}, "trend_line": 9.323358, "activity_lines": {"activity_5": 10.438, "activity_10": 10.249636, "activity_20": 9.97536, "activity_30": 9.685419}, "trend_signal": 1, "fair_value": 10.008035, "relative_strength": -3.902368, "rate_of_change": 0.8553608142370328, "market_dynamics": 1.303643, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.52, "high": 10.7, "low": 10.17, "close": 10.53, "volume": 11030630}, "trend_line": 9.388475, "activity_lines": {"activity_5": 10.526, "activity_10": 10.320364, "activity_20": 10.054855, "activity_30": 9.763267}, "trend_signal": 1, "fair_value": 10.005367, "relative_strength": -6.771528, "rate_of_change": 0.6984286133815625, "market_dynamics": 1.218323, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.91, "high": 11.2, "low": 10.58, "close": 10.75, "volume": 15748300}, "trend_line": 9.451961, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.423091, "activity_20": 10.146948, "activity_30": 9.851107}, "trend_signal": 1, "fair_value": 10.009687, "relative_strength": -3.764605, "rate_of_change": 0.6762120578688344, "market_dynamics": 1.044035, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.49, "high": 11.73, "low": 10.27, "close": 11.17, "volume": 50766000}, "trend_line": 9.530443, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.585455, "activity_20": 10.269593, "activity_30": 9.961949}, "trend_signal": 1, "fair_value": 10.017778, "relative_strength": 4.90801, "rate_of_change": 0.8303250510661149, "market_dynamics": 1.025633, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.28, "high": 11.7, "low": 10.92, "close": 11.26, "volume": 67896538}, "trend_line": 9.62255, "activity_lines": {"activity_5": 10.992667, "activity_10": 10.744727, "activity_20": 10.390545, "activity_30": 10.073533}, "trend_signal": 1, "fair_value": 10.0286, "relative_strength": 0.778788, "rate_of_change": 0.9664503528325008, "market_dynamics": 1.09184, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.28, "high": 14.0, "low": 10.99, "close": 14.0, "volume": 101849147}, "trend_line": 9.796362, "activity_lines": {"activity_5": 12.038667, "activity_10": 11.376364, "activity_20": 10.762471, "activity_30": 10.355949}, "trend_signal": 1, "fair_value": 10.052105, "relative_strength": 23.88141, "rate_of_change": 1.8062987461743494, "market_dynamics": 1.412239, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.1, "high": 15.88, "low": 12.63, "close": 13.61, "volume": 190639311}, "trend_line": 9.97145, "activity_lines": {"activity_5": 12.728, "activity_10": 11.868364, "activity_20": 11.075364, "activity_30": 10.60199}, "trend_signal": 1, "fair_value": 10.074695, "relative_strength": 19.845739, "rate_of_change": 1.7872757254172578, "market_dynamics": 1.692197, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.32, "high": 15.88, "low": 13.01, "close": 15.38, "volume": 173837695}, "trend_line": 10.206535, "activity_lines": {"activity_5": 13.802, "activity_10": 12.609091, "activity_20": 11.535752, "activity_30": 10.950929}, "trend_signal": 1, "fair_value": 10.110787, "relative_strength": 36.261532, "rate_of_change": 2.3575808934507996, "market_dynamics": 1.838134, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.38, "high": 16.92, "low": 12.96, "close": 13.09, "volume": 131489879}, "trend_line": 10.364623, "activity_lines": {"activity_5": 13.804, "activity_10": 12.835636, "activity_20": 11.749964, "activity_30": 11.136959}, "trend_signal": 1, "fair_value": 10.12941, "relative_strength": 21.811735, "rate_of_change": 1.5488900003772028, "market_dynamics": 1.759959, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.74, "high": 13.84, "low": 11.78, "close": 13.34, "volume": 88317091}, "trend_line": 10.528056, "activity_lines": {"activity_5": 13.761333, "activity_10": 13.062, "activity_20": 11.970857, "activity_30": 11.328919}, "trend_signal": 1, "fair_value": 10.145832, "relative_strength": 19.417396, "rate_of_change": 1.576834970263747, "market_dynamics": 1.479447, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.34, "high": 14.6, "low": 13.0, "close": 14.6, "volume": 93164833}, "trend_line": 10.721203, "activity_lines": {"activity_5": 14.0, "activity_10": 13.466909, "activity_20": 12.293857, "activity_30": 11.591625}, "trend_signal": 1, "fair_value": 10.168684, "relative_strength": 28.442287, "rate_of_change": 1.8345932050513385, "market_dynamics": 1.326878, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.8, "high": 16.32, "low": 12.9, "close": 13.04, "volume": 140208351}, "trend_line": 10.863346, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.515455, "activity_20": 12.444619, "activity_30": 11.741225}, "trend_signal": 1, "fair_value": 10.182803, "relative_strength": 13.618076, "rate_of_change": 1.3258120380707352, "market_dynamics": 0.994058, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.04, "high": 13.63, "low": 11.7, "close": 12.42, "volume": 66147483}, "trend_line": 10.985155, "activity_lines": {"activity_5": 13.188667, "activity_10": 13.405636, "activity_20": 12.522286, "activity_30": 11.841654}, "trend_signal": 1, "fair_value": 10.191553, "relative_strength": 9.004699, "rate_of_change": 1.1212843630314335, "market_dynamics": 0.633456, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.34, "high": 12.81, "low": 11.91, "close": 12.53, "volume": 53656920}, "trend_line": 11.10233, "activity_lines": {"activity_5": 12.932667, "activity_10": 13.285455, "activity_20": 12.598095, "activity_30": 11.941321}, "trend_signal": 1, "fair_value": 10.201388, "relative_strength": 5.921818, "rate_of_change": 1.0666667880425864, "market_dynamics": 0.324924, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.53, "high": 12.56, "low": 11.59, "close": 11.76, "volume": 22845684}, "trend_line": 11.188857, "activity_lines": {"activity_5": 12.457333, "activity_10": 13.000545, "activity_20": 12.589, "activity_30": 11.983752}, "trend_signal": 1, "fair_value": 10.205971, "relative_strength": -0.231732, "rate_of_change": 0.779358927360295, "market_dynamics": -0.225823, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.76, "high": 11.99, "low": 11.56, "close": 11.84, "volume": 35865860}, "trend_line": 11.270082, "activity_lines": {"activity_5": 12.114, "activity_10": 12.721091, "activity_20": 12.578381, "activity_30": 12.025761}, "trend_signal": 1, "fair_value": 10.213095, "relative_strength": -3.932391, "rate_of_change": 0.7259454652070347, "market_dynamics": -0.620247, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.93, "high": 12.07, "low": 11.32, "close": 11.37, "volume": 34142194}, "trend_line": 11.342946, "activity_lines": {"activity_5": 11.798, "activity_10": 12.395455, "activity_20": 12.515286, "activity_30": 12.032207}, "trend_signal": 1, "fair_value": 10.219488, "relative_strength": -8.791706, "rate_of_change": 0.6465259081522136, "market_dynamics": -0.841108, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.36, "high": 13.15, "low": 11.29, "close": 13.15, "volume": 31733002}, "trend_line": 11.465181, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.434182, "activity_20": 12.613238, "activity_30": 12.148791}, "trend_signal": 1, "fair_value": 10.228798, "relative_strength": 4.011538, "rate_of_change": 1.0776300971546535, "market_dynamics": -0.907641, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.26, "high": 14.47, "low": 11.23, "close": 11.49, "volume": 109427966}, "trend_line": 11.531751, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.211636, "activity_20": 12.538095, "activity_30": 12.150393}, "trend_signal": 1, "fair_value": 10.229875, "relative_strength": -7.656028, "rate_of_change": 0.5806275539827978, "market_dynamics": -0.87594, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 12.35, "low": 11.25, "close": 11.89, "volume": 41988472}, "trend_line": 11.608667, "activity_lines": {"activity_5": 11.962667, "activity_10": 12.090909, "activity_20": 12.496714, "activity_30": 12.173505}, "trend_signal": 1, "fair_value": 10.232565, "relative_strength": -2.53631, "rate_of_change": 0.6669932432637563, "market_dynamics": -0.900424, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.39, "low": 11.68, "close": 12.15, "volume": 30571000}, "trend_line": 11.692667, "activity_lines": {"activity_5": 12.03, "activity_10": 12.043818, "activity_20": 12.473762, "activity_30": 12.20843}, "trend_signal": 1, "fair_value": 10.233436, "relative_strength": -1.982387, "rate_of_change": 0.7235972915753344, "market_dynamics": -0.869121, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.17, "high": 12.55, "low": 11.97, "close": 12.44, "volume": 35715752}, "trend_line": 11.771, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.094, "activity_20": 12.471048, "activity_30": 12.256645}, "trend_signal": 1, "fair_value": 10.233251, "relative_strength": -2.589373, "rate_of_change": 0.6699327022654511, "market_dynamics": -0.935097, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.25, "high": 12.28, "low": 11.5, "close": 12.08, "volume": 33488340}, "trend_line": 11.846, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.089636, "activity_20": 12.424952, "activity_30": 12.276581}, "trend_signal": 1, "fair_value": 10.235131, "relative_strength": -3.41839, "rate_of_change": 0.6371591198708629, "market_dynamics": -0.975148, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.02, "low": 11.24, "close": 11.27, "volume": 22148810}, "trend_line": 11.885, "activity_lines": {"activity_5": 11.878667, "activity_10": 11.944182, "activity_20": 12.295381, "activity_30": 12.239419}, "trend_signal": 0, "fair_value": 10.223135, "relative_strength": -10.57346, "rate_of_change": 0.32922505487084, "market_dynamics": -1.027087, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.24, "high": 11.53, "low": 10.56, "close": 10.59, "volume": 19346870}, "trend_line": 11.91, "activity_lines": {"activity_5": 11.42, "activity_10": 11.698, "activity_20": 12.100571, "activity_30": 12.155871}, "trend_signal": 0, "fair_value": 10.210012, "relative_strength": -13.377536, "rate_of_change": 0.2103491796382024, "market_dynamics": -1.150881, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 11.08, "low": 10.0, "close": 10.79, "volume": 24942220}, "trend_line": 11.929, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.509455, "activity_20": 11.928, "activity_30": 12.083613}, "trend_signal": 0, "fair_value": 10.202039, "relative_strength": -10.983782, "rate_of_change": 0.1595298068849717, "market_dynamics": -1.293035, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7, "high": 11.63, "low": 10.34, "close": 10.37, "volume": 35847740}, "trend_line": 11.955, "activity_lines": {"activity_5": 10.76, "activity_10": 11.263636, "activity_20": 11.730714, "activity_30": 11.983032}, "trend_signal": 0, "fair_value": 10.193655, "relative_strength": -11.791073, "rate_of_change": 0.21795624109313272, "market_dynamics": -1.406328, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.42, "high": 11.04, "low": 10.27, "close": 10.7, "volume": 16408600}, "trend_line": 11.978333, "activity_lines": {"activity_5": 10.653333, "activity_10": 11.096, "activity_20": 11.580286, "activity_30": 11.902065}, "trend_signal": 0, "fair_value": 10.187322, "relative_strength": -14.882769, "rate_of_change": 0.19517356754495324, "market_dynamics": -1.450066, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.83, "high": 10.9, "low": 10.38, "close": 10.56, "volume": 17640402}, "trend_line": 11.977667, "activity_lines": {"activity_5": 10.592, "activity_10": 10.947455, "activity_20": 11.43881, "activity_30": 11.810559}, "trend_signal": 0, "fair_value": 10.179649, "relative_strength": -18.997813, "rate_of_change": -0.005560039113948037, "market_dynamics": -1.38625, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.11, "close": 10.43, "volume": 25099220}, "trend_line": 11.973333, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.792182, "activity_20": 11.297, "activity_30": 11.71071}, "trend_signal": 0, "fair_value": 10.171016, "relative_strength": -20.019792, "rate_of_change": -0.03618400812111457, "market_dynamics": -1.304087, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.41, "high": 10.99, "low": 10.22, "close": 10.9, "volume": 17953562}, "trend_line": 11.983333, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.748909, "activity_20": 11.21381, "activity_30": 11.641462}, "trend_signal": 0, "fair_value": 10.167677, "relative_strength": -17.121501, "rate_of_change": 0.0835189332828193, "market_dynamics": -1.176318, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.89, "high": 11.14, "low": 10.85, "close": 11.12, "volume": 10469350}, "trend_line": 12.003, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.768364, "activity_20": 11.16919, "activity_30": 11.585763}, "trend_signal": 0, "fair_value": 10.168347, "relative_strength": -17.676801, "rate_of_change": 0.16411961513545606, "market_dynamics": -1.092606, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.15, "high": 11.19, "low": 10.45, "close": 10.58, "volume": 14537602}, "trend_line": 11.997333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.713636, "activity_20": 11.082286, "activity_30": 11.493957}, "trend_signal": 0, "fair_value": 10.166634, "relative_strength": -21.331713, "rate_of_change": -0.04721319670083108, "market_dynamics": -1.047929, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.56, "high": 11.44, "low": 10.01, "close": 10.22, "volume": 35881112}, "trend_line": 11.965667, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.620727, "activity_20": 10.969857, "activity_30": 11.37929}, "trend_signal": 0, "fair_value": 10.161218, "relative_strength": -23.833002, "rate_of_change": -0.26394199444159405, "market_dynamics": -1.005944, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82, "high": 10.12, "low": 9.25, "close": 9.33, "volume": 30784675}, "trend_line": 11.901333, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.385091, "activity_20": 10.783667, "activity_30": 11.209247}, "trend_signal": 0, "fair_value": 10.150034, "relative_strength": -29.950295, "rate_of_change": -0.5376549422610588, "market_dynamics": -1.104249, "expectation": {"probability": 57.5124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ced1e5ad-737c-4475-8582-0a871b5b19f8/", "share_image": "https://sharemaestro.com/terminal/ced1e5ad-737c-4475-8582-0a871b5b19f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}