{"ticker": {"uuid": "ced3fb8b-31a1-430c-9708-b8077e9de889", "symbol": "140950", "name": "Kyobo AXA Power K100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 140950 rose 68.70%, moving from 63,181.96 to 106,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.04 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106,590.00"}, {"label": "12-Week Change", "value": "68.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.04"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99205.0, "high": 106590.0, "low": 97620.0, "close": 106590.0, "volume": 24928}, "trend_line": 62577.891537, "activity_lines": {"activity_5": 96965.666667, "activity_10": 87864.58196, "activity_20": 78291.433147, "activity_30": 71556.804704}, "trend_signal": 1, "fair_value": 33840.102877, "relative_strength": 15.035289, "rate_of_change": 3.432948271830031, "market_dynamics": 1.658193, "expectation": {"probability": 61.6213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24799.149833, "high": 24984.254682, "low": 24580.82168, "close": 24960.523438, "volume": 538}, "trend_line": 22984.533464, "activity_lines": {"activity_5": 24545.384115, "activity_10": 24178.709659, "activity_20": 23714.606055, "activity_30": 23403.078936}, "trend_signal": 1, "fair_value": 24810.802346, "relative_strength": 1.578035, "rate_of_change": 0.3042341934299679, "market_dynamics": 1.504741, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25131.38981, "high": 25131.38981, "low": 24704.227463, "close": 24974.763672, "volume": 6995}, "trend_line": 23066.242057, "activity_lines": {"activity_5": 24777.634636, "activity_10": 24363.922124, "activity_20": 23859.137007, "activity_30": 23531.480885}, "trend_signal": 1, "fair_value": 24847.880722, "relative_strength": 2.166885, "rate_of_change": 0.3554938068591958, "market_dynamics": 1.753976, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24894.073467, "high": 24894.073467, "low": 24348.255704, "close": 24353.001953, "volume": 3683}, "trend_line": 23132.673698, "activity_lines": {"activity_5": 24686.50625, "activity_10": 24404.00032, "activity_20": 23938.183771, "activity_30": 23614.497652}, "trend_signal": 1, "fair_value": 24880.412898, "relative_strength": 1.741517, "rate_of_change": 0.28800374519541194, "market_dynamics": 1.731425, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24405.210754, "high": 24675.746019, "low": 24300.795962, "close": 24447.929688, "volume": 498}, "trend_line": 23205.07155, "activity_lines": {"activity_5": 24611.832422, "activity_10": 24454.141655, "activity_20": 24022.140448, "activity_30": 23699.352877}, "trend_signal": 1, "fair_value": 24913.32934, "relative_strength": 2.316338, "rate_of_change": 0.31296793853216043, "market_dynamics": 1.562003, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24172.645967, "high": 24172.645967, "low": 23878.378531, "close": 23949.572266, "volume": 432}, "trend_line": 23270.820248, "activity_lines": {"activity_5": 24367.242448, "activity_10": 24402.882174, "activity_20": 24052.784059, "activity_30": 23747.385182}, "trend_signal": 1, "fair_value": 24941.453576, "relative_strength": 1.686963, "rate_of_change": 0.28333762237418925, "market_dynamics": 1.132923, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24068.227088, "high": 25050.701172, "low": 23954.31712, "close": 25050.701172, "volume": 390}, "trend_line": 23379.032943, "activity_lines": {"activity_5": 24538.423438, "activity_10": 24547.944674, "activity_20": 24184.352772, "activity_30": 23862.216209}, "trend_signal": 1, "fair_value": 24974.366036, "relative_strength": 2.202655, "rate_of_change": 0.46501452826656864, "market_dynamics": 0.836825, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25050.702194, "high": 25112.40343, "low": 24481.152636, "close": 24770.673828, "volume": 813}, "trend_line": 23491.610026, "activity_lines": {"activity_5": 24610.25013, "activity_10": 24612.3212, "activity_20": 24278.085222, "activity_30": 23951.999492}, "trend_signal": 1, "fair_value": 25006.100073, "relative_strength": 1.743891, "rate_of_change": 0.48153010979740823, "market_dynamics": 0.601281, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24770.673875, "high": 25088.672562, "low": 24675.748894, "close": 24894.074219, "volume": 926}, "trend_line": 23624.801302, "activity_lines": {"activity_5": 24736.816276, "activity_10": 24671.174432, "activity_20": 24373.914481, "activity_30": 24042.481053}, "trend_signal": 1, "fair_value": 25034.617213, "relative_strength": 2.25067, "rate_of_change": 0.5669738083196009, "market_dynamics": 0.432071, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24955.778079, "high": 24970.016826, "low": 24694.734375, "close": 24732.703125, "volume": 106}, "trend_line": 23720.3903, "activity_lines": {"activity_5": 24773.520573, "activity_10": 24686.7076, "activity_20": 24441.863523, "activity_30": 24113.95859}, "trend_signal": 1, "fair_value": 25056.20136, "relative_strength": 1.751984, "rate_of_change": 0.40461291833979157, "market_dynamics": 0.434904, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24561.837116, "high": 24789.657743, "low": 24471.659071, "close": 24476.40625, "volume": 380}, "trend_line": 23783.307748, "activity_lines": {"activity_5": 24705.807682, "activity_10": 24649.42809, "activity_20": 24475.439295, "activity_30": 24162.733812}, "trend_signal": 1, "fair_value": 25073.614633, "relative_strength": 1.091844, "rate_of_change": 0.26524625945973646, "market_dynamics": 0.155611, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24495.39169, "high": 24538.107933, "low": 22259.906684, "close": 23726.496094, "volume": 416}, "trend_line": 23817.336524, "activity_lines": {"activity_5": 24353.002474, "activity_10": 24479.511932, "activity_20": 24428.406715, "activity_30": 24159.068544}, "trend_signal": 1, "fair_value": 25091.810384, "relative_strength": 1.333105, "rate_of_change": 0.1430783991888629, "market_dynamics": -0.195243, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23887.869201, "high": 24129.929998, "low": 21533.731786, "close": 23940.076172, "volume": 370}, "trend_line": 23826.728451, "activity_lines": {"activity_5": 24159.670964, "activity_10": 24370.865377, "activity_20": 24399.188858, "activity_30": 24166.987231}, "trend_signal": 1, "fair_value": 25108.257437, "relative_strength": 1.576232, "rate_of_change": 0.03943315404111884, "market_dynamics": -0.564646, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23944.826882, "high": 24552.345858, "low": 23935.334384, "close": 24547.599609, "volume": 343}, "trend_line": 23862.130794, "activity_lines": {"activity_5": 24224.220443, "activity_10": 24391.490128, "activity_20": 24424.353804, "activity_30": 24213.495048}, "trend_signal": 1, "fair_value": 25129.834761, "relative_strength": 2.245066, "rate_of_change": 0.1485824756546287, "market_dynamics": -0.754099, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24500.136747, "high": 24694.730933, "low": 24120.438231, "close": 24277.064453, "volume": 608}, "trend_line": 23897.388477, "activity_lines": {"activity_5": 24221.689844, "activity_10": 24359.38853, "activity_20": 24420.942057, "activity_30": 24240.264961}, "trend_signal": 1, "fair_value": 25147.458872, "relative_strength": 1.661945, "rate_of_change": 0.1477558031358422, "market_dynamics": -0.901299, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24296.045985, "high": 24993.74569, "low": 24220.105469, "close": 24946.283203, "volume": 345}, "trend_line": 23958.222396, "activity_lines": {"activity_5": 24472.608073, "activity_10": 24452.069709, "activity_20": 24479.253023, "activity_30": 24307.935589}, "trend_signal": 1, "fair_value": 25168.221217, "relative_strength": 2.205688, "rate_of_change": 0.25456304172545924, "market_dynamics": -0.749988, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24756.434342, "high": 24765.92684, "low": 23845.155122, "close": 24058.736328, "volume": 346}, "trend_line": 24003.325846, "activity_lines": {"activity_5": 24396.352213, "activity_10": 24365.256712, "activity_20": 24447.272424, "activity_30": 24314.420359}, "trend_signal": 1, "fair_value": 25189.754495, "relative_strength": 2.13235, "rate_of_change": 0.18825874997941855, "market_dynamics": -0.742923, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24001.778369, "high": 24063.479598, "low": 23622.082207, "close": 23735.992188, "volume": 188}, "trend_line": 24036.425716, "activity_lines": {"activity_5": 24190.365625, "activity_10": 24237.798686, "activity_20": 24381.480525, "activity_30": 24297.173026}, "trend_signal": 1, "fair_value": 25206.410094, "relative_strength": 2.433134, "rate_of_change": 0.13789701565676038, "market_dynamics": -0.880969, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23342.052866, "high": 23342.052866, "low": 23090.499013, "close": 23190.171875, "volume": 8687}, "trend_line": 24067.209766, "activity_lines": {"activity_5": 23816.044531, "activity_10": 24029.912997, "activity_20": 24261.310008, "activity_30": 24242.576004}, "trend_signal": 0, "fair_value": 25215.971504, "relative_strength": 2.322281, "rate_of_change": 0.12807249448701014, "market_dynamics": -0.917024, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23323.06675, "high": 24746.942037, "low": 23133.216797, "close": 23712.259766, "volume": 5534}, "trend_line": 24102.943294, "activity_lines": {"activity_5": 23706.247917, "activity_10": 23947.932422, "activity_20": 24195.314574, "activity_30": 24219.676004}, "trend_signal": 0, "fair_value": 25231.969364, "relative_strength": 2.507695, "rate_of_change": 0.14847391262813436, "market_dynamics": -0.979089, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23593.606163, "high": 23930.586092, "low": 23047.785799, "close": 23147.457031, "volume": 366}, "trend_line": 24122.963346, "activity_lines": {"activity_5": 23445.83737, "activity_10": 23781.813956, "activity_20": 24078.76038, "activity_30": 24158.031729}, "trend_signal": 0, "fair_value": 25243.447854, "relative_strength": 3.371113, "rate_of_change": 0.08306061112869766, "market_dynamics": -1.090629, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23118.977928, "high": 23152.200637, "low": 22302.622058, "close": 22392.800781, "volume": 1156}, "trend_line": 24096.190495, "activity_lines": {"activity_5": 23053.796484, "activity_10": 23502.647976, "activity_20": 23897.634329, "activity_30": 24046.408338}, "trend_signal": 0, "fair_value": 25254.562175, "relative_strength": 3.024985, "rate_of_change": -0.11098491763219022, "market_dynamics": -1.130935, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22302.510443, "high": 23067.626953, "low": 22069.64437, "close": 23067.626953, "volume": 243}, "trend_line": 24091.444857, "activity_lines": {"activity_5": 22997.760026, "activity_10": 23370.426669, "activity_20": 23793.004688, "activity_30": 23980.049399}, "trend_signal": 0, "fair_value": 25262.237155, "relative_strength": 3.070854, "rate_of_change": -0.019694557116756918, "market_dynamics": -1.23821, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23386.030395, "high": 24136.892578, "low": 21252.253705, "close": 23476.322266, "volume": 277}, "trend_line": 24075.41569, "activity_lines": {"activity_5": 23122.513021, "activity_10": 23328.376314, "activity_20": 23736.380013, "activity_30": 23940.364071}, "trend_signal": 0, "fair_value": 25267.580291, "relative_strength": 2.986569, "rate_of_change": -0.06653468521768437, "market_dynamics": -1.346306, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23547.609704, "high": 24298.469169, "low": 23286.233613, "close": 24041.84375, "volume": 526}, "trend_line": 24081.661849, "activity_lines": {"activity_5": 23416.696484, "activity_10": 23408.625817, "activity_20": 23737.789193, "activity_30": 23938.198139}, "trend_signal": 0, "fair_value": 25273.116148, "relative_strength": 2.788499, "rate_of_change": 0.02594413770638592, "market_dynamics": -1.087177, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24070.360753, "high": 24493.315884, "low": 24070.360753, "close": 24227.1875, "volume": 475}, "trend_line": 24098.035026, "activity_lines": {"activity_5": 23750.688932, "activity_10": 23526.850923, "activity_20": 23758.783901, "activity_30": 23947.586891}, "trend_signal": 0, "fair_value": 25274.607109, "relative_strength": 2.359297, "rate_of_change": 0.0679902288416246, "market_dynamics": -0.739206, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24227.187154, "high": 24550.341797, "low": 23989.572529, "close": 24146.396484, "volume": 260}, "trend_line": 24122.473372, "activity_lines": {"activity_5": 23985.76901, "activity_10": 23643.461222, "activity_20": 23770.762249, "activity_30": 23950.706985}, "trend_signal": 0, "fair_value": 25269.052947, "relative_strength": 1.576024, "rate_of_change": 0.10141219387237105, "market_dynamics": -0.378407, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24464.801709, "high": 24464.801709, "low": 23923.037627, "close": 24265.203125, "volume": 325}, "trend_line": 24156.883854, "activity_lines": {"activity_5": 24143.544922, "activity_10": 23780.078906, "activity_20": 23798.361728, "activity_30": 23959.915356}, "trend_signal": 0, "fair_value": 25261.897073, "relative_strength": 1.465168, "rate_of_change": 0.14264906201509608, "market_dynamics": -0.072046, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24493.315132, "high": 25049.335854, "low": 24345.994067, "close": 24968.546875, "volume": 822}, "trend_line": 24184.996029, "activity_lines": {"activity_5": 24455.930338, "activity_10": 24034.955256, "activity_20": 23895.35333, "activity_30": 24012.280712}, "trend_signal": 0, "fair_value": 25259.896898, "relative_strength": 2.440713, "rate_of_change": 0.11637335001446011, "market_dynamics": 0.216226, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24840.232761, "high": 25405.757817, "low": 24787.957544, "close": 25187.152344, "volume": 349}, "trend_line": 24211.535287, "activity_lines": {"activity_5": 24741.702604, "activity_10": 24297.243963, "activity_20": 24012.809868, "activity_30": 24076.935959}, "trend_signal": 0, "fair_value": 25256.850348, "relative_strength": 1.817314, "rate_of_change": 0.10973439056253756, "market_dynamics": 0.397747, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25291.699313, "high": 26170.871094, "low": 25291.699313, "close": 26170.871094, "volume": 322}, "trend_line": 24261.214583, "activity_lines": {"activity_5": 25279.027214, "activity_10": 24711.574396, "activity_20": 24221.789862, "activity_30": 24203.34472}, "trend_signal": 0, "fair_value": 25252.316419, "relative_strength": 3.464939, "rate_of_change": 0.20518854096244188, "market_dynamics": 0.683873, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26042.564201, "high": 26313.444887, "low": 25272.688695, "close": 25391.498047, "volume": 363}, "trend_line": 24275.580404, "activity_lines": {"activity_5": 25426.981901, "activity_10": 24929.229475, "activity_20": 24348.474972, "activity_30": 24276.266234}, "trend_signal": 1, "fair_value": 25225.061749, "relative_strength": 3.326952, "rate_of_change": 0.05921311544750791, "market_dynamics": 0.860444, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25296.453286, "high": 25586.342096, "low": 24531.334835, "close": 24574.105469, "volume": 256}, "trend_line": 24262.22513, "activity_lines": {"activity_5": 25219.465625, "activity_10": 24943.745952, "activity_20": 24389.384589, "activity_30": 24295.525916}, "trend_signal": 1, "fair_value": 25196.478065, "relative_strength": 2.046261, "rate_of_change": -0.055015261335629125, "market_dynamics": 0.804493, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24730.93181, "high": 24859.243716, "low": 23794.730469, "close": 24322.232422, "volume": 1271}, "trend_line": 24261.199479, "activity_lines": {"activity_5": 24907.398177, "activity_10": 24885.076811, "activity_20": 24403.287109, "activity_30": 24299.397354}, "trend_signal": 1, "fair_value": 25163.466346, "relative_strength": 3.062827, "rate_of_change": -0.004227357525966232, "market_dynamics": 0.787196, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24417.278686, "high": 24517.078121, "low": 24079.867191, "close": 24298.472656, "volume": 1188}, "trend_line": 24256.217578, "activity_lines": {"activity_5": 24630.498438, "activity_10": 24806.707528, "activity_20": 24415.999972, "activity_30": 24301.802075}, "trend_signal": 1, "fair_value": 25138.264423, "relative_strength": 2.662607, "rate_of_change": -0.020534438143964932, "market_dynamics": 0.645267, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24493.314894, "high": 25847.71875, "low": 24474.304904, "close": 25847.71875, "volume": 568}, "trend_line": 24319.489128, "activity_lines": {"activity_5": 24929.259375, "activity_10": 25005.353374, "activity_20": 24576.158138, "activity_30": 24404.47957}, "trend_signal": 1, "fair_value": 25115.312838, "relative_strength": 3.411579, "rate_of_change": 0.26084672845855233, "market_dynamics": 0.70613, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25624.360289, "high": 25885.737346, "low": 25172.892517, "close": 25871.480469, "volume": 1076}, "trend_line": 24346.848438, "activity_lines": {"activity_5": 25257.484375, "activity_10": 25178.855327, "activity_20": 24734.286775, "activity_30": 24504.608044}, "trend_signal": 1, "fair_value": 25094.623635, "relative_strength": 3.210752, "rate_of_change": 0.11249952602211515, "market_dynamics": 0.901944, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26137.60775, "high": 26151.864627, "low": 25586.342911, "close": 25980.78125, "volume": 1449}, "trend_line": 24387.185352, "activity_lines": {"activity_5": 25590.144141, "activity_10": 25340.864986, "activity_20": 24894.192894, "activity_30": 24610.023064}, "trend_signal": 1, "fair_value": 25074.803899, "relative_strength": 2.456472, "rate_of_change": 0.16567612068033657, "market_dynamics": 1.099296, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26109.096133, "high": 26494.029354, "low": 25899.993134, "close": 26246.910156, "volume": 1494}, "trend_line": 24432.279883, "activity_lines": {"activity_5": 25917.735156, "activity_10": 25520.069389, "activity_20": 25068.755153, "activity_30": 24730.005309}, "trend_signal": 1, "fair_value": 25060.235039, "relative_strength": 2.67411, "rate_of_change": 0.18491076501495737, "market_dynamics": 1.333435, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26042.562408, "high": 26166.123047, "low": 25785.938618, "close": 26166.123047, "volume": 289}, "trend_line": 24480.060547, "activity_lines": {"activity_5": 26090.085286, "activity_10": 25661.342259, "activity_20": 25221.067504, "activity_30": 24841.866158}, "trend_signal": 1, "fair_value": 25044.75447, "relative_strength": 3.225482, "rate_of_change": 0.19556367325853832, "market_dynamics": 1.317366, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26227.901093, "high": 26603.333555, "low": 25971.279555, "close": 26527.296875, "volume": 597}, "trend_line": 24548.423568, "activity_lines": {"activity_5": 26258.316667, "activity_10": 25850.483629, "activity_20": 25396.092299, "activity_30": 24973.945922}, "trend_signal": 1, "fair_value": 25030.54814, "relative_strength": 3.04348, "rate_of_change": 0.279260015998511, "market_dynamics": 1.357565, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26456.011967, "high": 26893.220703, "low": 26299.18658, "close": 26465.519531, "volume": 298}, "trend_line": 24639.724349, "activity_lines": {"activity_5": 26360.650391, "activity_10": 26021.912287, "activity_20": 25549.139063, "activity_30": 25097.629532}, "trend_signal": 1, "fair_value": 25016.564754, "relative_strength": 3.226437, "rate_of_change": 0.37192115716553187, "market_dynamics": 1.313182, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26422.746778, "high": 29226.597711, "low": 26147.1116, "close": 27282.910156, "volume": 434}, "trend_line": 24751.152148, "activity_lines": {"activity_5": 26695.845052, "activity_10": 26322.429758, "activity_20": 25760.638653, "activity_30": 25268.157649}, "trend_signal": 1, "fair_value": 25008.693234, "relative_strength": 3.128989, "rate_of_change": 0.4522282693658594, "market_dynamics": 1.323679, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27387.46195, "high": 27691.607141, "low": 27130.838152, "close": 27644.087891, "volume": 613}, "trend_line": 24854.368425, "activity_lines": {"activity_5": 27064.623698, "activity_10": 26639.364915, "activity_20": 25986.463346, "activity_30": 25454.798664}, "trend_signal": 1, "fair_value": 24998.466584, "relative_strength": 4.421698, "rate_of_change": 0.4170160499309922, "market_dynamics": 1.469193, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27786.652055, "high": 27786.652055, "low": 27159.351819, "close": 27244.892578, "volume": 437}, "trend_line": 24953.296029, "activity_lines": {"activity_5": 27207.192057, "activity_10": 26823.321733, "activity_20": 26154.422935, "activity_30": 25609.026029}, "trend_signal": 1, "fair_value": 24984.668182, "relative_strength": 3.994046, "rate_of_change": 0.39802903983869964, "market_dynamics": 1.400251, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27244.891074, "high": 27544.28846, "low": 26779.168416, "close": 26974.011719, "volume": 311}, "trend_line": 25020.886979, "activity_lines": {"activity_5": 27187.548828, "activity_10": 26904.456215, "activity_20": 26281.331734, "activity_30": 25739.394783}, "trend_signal": 1, "fair_value": 24965.447716, "relative_strength": 4.049857, "rate_of_change": 0.2708698278634042, "market_dynamics": 1.383729, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26769.663806, "high": 26769.663806, "low": 25453.278721, "close": 25762.177734, "volume": 4574}, "trend_line": 25077.668359, "activity_lines": {"activity_5": 26734.179948, "activity_10": 26744.77919, "activity_20": 26279.747656, "activity_30": 25787.219993}, "trend_signal": 1, "fair_value": 24941.947792, "relative_strength": 2.70918, "rate_of_change": 0.2269359197683795, "market_dynamics": 1.153132, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26175.628567, "high": 26641.351049, "low": 25947.518514, "close": 26451.261719, "volume": 474}, "trend_line": 25168.177344, "activity_lines": {"activity_5": 26557.395182, "activity_10": 26712.377486, "activity_20": 26336.096429, "activity_30": 25875.83892}, "trend_signal": 1, "fair_value": 24924.313114, "relative_strength": 2.801117, "rate_of_change": 0.3609146739813156, "market_dynamics": 0.791048, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26562.317429, "high": 26963.095452, "low": 26552.66016, "close": 26687.863281, "volume": 2415}, "trend_line": 25284.767057, "activity_lines": {"activity_5": 26514.920833, "activity_10": 26714.440057, "activity_20": 26404.56888, "activity_30": 25973.883174}, "trend_signal": 1, "fair_value": 24906.447792, "relative_strength": 2.809741, "rate_of_change": 0.46324257575924854, "market_dynamics": 0.610647, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27199.695655, "high": 27416.986328, "low": 27030.695737, "close": 27247.984375, "volume": 350}, "trend_line": 25402.624544, "activity_lines": {"activity_5": 26722.901823, "activity_10": 26810.325497, "activity_20": 26518.198977, "activity_30": 26100.542356}, "trend_signal": 1, "fair_value": 24894.349985, "relative_strength": 2.881604, "rate_of_change": 0.4661205172834252, "market_dynamics": 0.313747, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27194.870417, "high": 28353.74105, "low": 27045.182742, "close": 27161.068359, "volume": 214}, "trend_line": 25536.411589, "activity_lines": {"activity_5": 26901.704687, "activity_10": 26870.73782, "activity_20": 26613.737872, "activity_30": 26213.990344}, "trend_signal": 1, "fair_value": 24882.239283, "relative_strength": 2.572784, "rate_of_change": 0.5266662299726858, "market_dynamics": 0.110745, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27972.282499, "high": 27972.282499, "low": 26760.290848, "close": 26798.919922, "volume": 340}, "trend_line": 25683.282227, "activity_lines": {"activity_5": 26947.320963, "activity_10": 26853.781854, "activity_20": 26670.071215, "activity_30": 26295.442494}, "trend_signal": 1, "fair_value": 24866.890487, "relative_strength": 2.510102, "rate_of_change": 0.5751420378236148, "market_dynamics": -0.075882, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26963.090815, "high": 27204.525196, "low": 26233.969601, "close": 26301.570313, "volume": 629}, "trend_line": 25791.080339, "activity_lines": {"activity_5": 26758.037891, "activity_10": 26740.336861, "activity_20": 26672.335919, "activity_30": 26335.332048}, "trend_signal": 1, "fair_value": 24845.918733, "relative_strength": 2.457922, "rate_of_change": 0.4197209338247109, "market_dynamics": -0.401531, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26301.571763, "high": 27296.269273, "low": 26301.571763, "close": 27243.154297, "volume": 200}, "trend_line": 25916.641406, "activity_lines": {"activity_5": 26892.595573, "activity_10": 26815.931499, "activity_20": 26756.049265, "activity_30": 26429.014239}, "trend_signal": 1, "fair_value": 24830.008864, "relative_strength": 2.655244, "rate_of_change": 0.4868391139479779, "market_dynamics": -0.503584, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26798.919762, "high": 35842.957031, "low": 26798.919762, "close": 35842.957031, "volume": 16762}, "trend_line": 26310.011849, "activity_lines": {"activity_5": 29856.734766, "activity_10": 28462.416335, "activity_20": 27644.882292, "activity_30": 27069.421699}, "trend_signal": 1, "fair_value": 24868.223357, "relative_strength": 32.400095, "rate_of_change": 1.5178295552946535, "market_dynamics": 0.035646, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27499.072603, "high": 28329.596805, "low": 27354.213572, "close": 28006.076172, "volume": 21014}, "trend_line": 26435.974805, "activity_lines": {"activity_5": 29635.582162, "activity_10": 28527.685298, "activity_20": 27732.371977, "activity_30": 27178.845203}, "trend_signal": 1, "fair_value": 24853.594752, "relative_strength": 2.374384, "rate_of_change": 0.4787643453866049, "market_dynamics": 0.327721, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27895.02063, "high": 28305.457031, "low": 27663.246182, "close": 28305.457031, "volume": 2141}, "trend_line": 26574.610156, "activity_lines": {"activity_5": 29457.889323, "activity_10": 28628.622337, "activity_20": 27838.096233, "activity_30": 27299.45696}, "trend_signal": 1, "fair_value": 24843.062262, "relative_strength": 2.849927, "rate_of_change": 0.524419288574054, "market_dynamics": 0.554388, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28175.081609, "high": 29227.722481, "low": 28006.081175, "close": 29155.292969, "volume": 1601}, "trend_line": 26737.613151, "activity_lines": {"activity_5": 29463.039323, "activity_10": 28837.833558, "activity_20": 28013.166881, "activity_30": 27465.952625}, "trend_signal": 1, "fair_value": 24841.328864, "relative_strength": 3.410839, "rate_of_change": 0.6133786875635496, "market_dynamics": 0.696322, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29155.29322, "high": 29445.012394, "low": 28817.290507, "close": 28933.177734, "volume": 876}, "trend_line": 26869.767513, "activity_lines": {"activity_5": 29203.902734, "activity_10": 28957.495987, "activity_20": 28151.966974, "activity_30": 27607.601953}, "trend_signal": 1, "fair_value": 24835.564979, "relative_strength": 2.691394, "rate_of_change": 0.49426387184846693, "market_dynamics": 0.214978, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28904.206013, "high": 29164.948613, "low": 28068.853171, "close": 28257.169922, "volume": 7347}, "trend_line": 26972.101432, "activity_lines": {"activity_5": 28606.761979, "activity_10": 28913.424006, "activity_20": 28213.59362, "activity_30": 27697.111786}, "trend_signal": 1, "fair_value": 24825.78279, "relative_strength": 2.376809, "rate_of_change": 0.38085152374500414, "market_dynamics": 0.09647, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28300.624724, "high": 28300.624724, "low": 27252.814196, "close": 27561.84375, "volume": 1976}, "trend_line": 27018.467188, "activity_lines": {"activity_5": 28283.564974, "activity_10": 28724.580256, "activity_20": 28199.04136, "activity_30": 27735.159677}, "trend_signal": 1, "fair_value": 24814.955955, "relative_strength": 2.072583, "rate_of_change": 0.17190264583904608, "market_dynamics": 0.002214, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27793.623544, "high": 28220.459217, "low": 26806.289775, "close": 26878.935547, "volume": 2738}, "trend_line": 27068.048438, "activity_lines": {"activity_5": 27762.347396, "activity_10": 28404.284553, "activity_20": 28114.52381, "activity_30": 27726.157636}, "trend_signal": 1, "fair_value": 24794.613206, "relative_strength": 1.508762, "rate_of_change": 0.1835087447966847, "market_dynamics": -0.199838, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26186.377303, "high": 26186.377303, "low": 23905.300234, "close": 25847.365234, "volume": 8910}, "trend_line": 27110.49043, "activity_lines": {"activity_5": 26992.374479, "activity_10": 27894.975781, "activity_20": 27929.79282, "activity_30": 27647.403881}, "trend_signal": 0, "fair_value": 24776.355619, "relative_strength": 0.816755, "rate_of_change": 0.15679738455180617, "market_dynamics": -0.404782, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25992.657531, "high": 27179.204508, "low": 25992.657531, "close": 27121.087891, "volume": 4622}, "trend_line": 27203.785612, "activity_lines": {"activity_5": 26867.504297, "activity_10": 27625.511222, "activity_20": 27873.204678, "activity_30": 27648.087588}, "trend_signal": 0, "fair_value": 24772.147599, "relative_strength": 1.40324, "rate_of_change": 0.34412945144201146, "market_dynamics": -0.60671, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27038.754983, "high": 27242.16306, "low": 26796.602422, "close": 27140.458984, "volume": 3270}, "trend_line": 27298.51849, "activity_lines": {"activity_5": 26869.897135, "activity_10": 27361.788068, "activity_20": 27820.951879, "activity_30": 27644.001999}, "trend_signal": 0, "fair_value": 24763.757913, "relative_strength": 1.201683, "rate_of_change": 0.3482341735490328, "market_dynamics": -0.704249, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27305.124103, "high": 27305.124103, "low": 26443.061542, "close": 26743.330078, "volume": 434}, "trend_line": 27328.372201, "activity_lines": {"activity_5": 26814.361068, "activity_10": 27184.086896, "activity_20": 27731.374581, "activity_30": 27608.183392}, "trend_signal": 0, "fair_value": 24749.92324, "relative_strength": 0.658927, "rate_of_change": 0.10936018748026845, "market_dynamics": -0.746661, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26670.684706, "high": 26811.132741, "low": 25164.491393, "close": 25280.724609, "volume": 5459}, "trend_line": 27308.680339, "activity_lines": {"activity_5": 26325.857422, "activity_10": 26763.416477, "activity_20": 27503.600009, "activity_30": 27476.077096}, "trend_signal": 0, "fair_value": 24732.109563, "relative_strength": -0.061925, "rate_of_change": -0.07205647616025629, "market_dynamics": -0.79197, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24786.73491, "high": 25576.154123, "low": 24612.388563, "close": 25426.019531, "volume": 3443}, "trend_line": 27290.188281, "activity_lines": {"activity_5": 25992.332812, "activity_10": 26424.158452, "activity_20": 27291.955683, "activity_30": 27354.615108}, "trend_signal": 0, "fair_value": 24713.447516, "relative_strength": -0.756732, "rate_of_change": -0.0677149454695216, "market_dynamics": -0.870032, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25493.822091, "high": 25711.761679, "low": 25019.203062, "close": 25440.550781, "volume": 266}, "trend_line": 27263.309635, "activity_lines": {"activity_5": 25691.741666, "activity_10": 26155.347443, "activity_20": 27086.57739, "activity_30": 27235.283657}, "trend_signal": 0, "fair_value": 24695.366599, "relative_strength": -1.429162, "rate_of_change": -0.09849197712831782, "market_dynamics": -1.015028, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25474.448663, "high": 26539.919387, "low": 25416.332051, "close": 26157.318359, "volume": 8731}, "trend_line": 27263.016146, "activity_lines": {"activity_5": 25742.108854, "activity_10": 26080.360121, "activity_20": 26955.40226, "activity_30": 27163.929381}, "trend_signal": 0, "fair_value": 24688.080767, "relative_strength": -0.856027, "rate_of_change": -0.0010764980625202851, "market_dynamics": -0.956368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26443.05951, "high": 26443.05951, "low": 25072.4759, "close": 25280.724609, "volume": 291}, "trend_line": 27221.463737, "activity_lines": {"activity_5": 25565.820833, "activity_10": 25884.171236, "activity_20": 26745.935658, "activity_30": 27036.039604}, "trend_signal": 0, "fair_value": 24678.419496, "relative_strength": -1.232999, "rate_of_change": -0.15241310344196843, "market_dynamics": -1.044686, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25290.41497, "high": 25847.365606, "low": 25169.338682, "close": 25619.742188, "volume": 2210}, "trend_line": 27193.271159, "activity_lines": {"activity_5": 25600.045703, "activity_10": 25791.096804, "activity_20": 26577.710463, "activity_30": 26932.70273}, "trend_signal": 0, "fair_value": 24668.434019, "relative_strength": -0.997251, "rate_of_change": -0.10356745791622647, "market_dynamics": -1.09046, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25610.055999, "high": 26094.361171, "low": 25542.251007, "close": 25643.955078, "volume": 9666}, "trend_line": 27138.639323, "activity_lines": {"activity_5": 25619.740365, "activity_10": 25725.31914, "activity_20": 26417.406389, "activity_30": 26832.746854}, "trend_signal": 0, "fair_value": 24659.350098, "relative_strength": -0.812487, "rate_of_change": -0.2009020381570361, "market_dynamics": -0.957425, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25726.289347, "high": 25871.580891, "low": 25324.315655, "close": 25556.78125, "volume": 8371}, "trend_line": 27069.062435, "activity_lines": {"activity_5": 25595.848047, "activity_10": 25647.390057, "activity_20": 26251.931548, "activity_30": 26730.691494}, "trend_signal": 0, "fair_value": 24651.754432, "relative_strength": -0.778325, "rate_of_change": -0.2563757422467131, "market_dynamics": -0.992866, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25513.196056, "high": 25857.052734, "low": 24910.848714, "close": 25032.53125, "volume": 6591}, "trend_line": 26995.317057, "activity_lines": {"activity_5": 25389.457031, "activity_10": 25502.58473, "activity_20": 26044.558482, "activity_30": 26599.302386}, "trend_signal": 0, "fair_value": 24640.04814, "relative_strength": -1.270038, "rate_of_change": -0.27243417897122163, "market_dynamics": -0.930094, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25042.265821, "high": 25592.270601, "low": 25042.265821, "close": 25212.621094, "volume": 11116}, "trend_line": 26936.604036, "activity_lines": {"activity_5": 25318.081771, "activity_10": 25428.84897, "activity_20": 25905.815048, "activity_30": 26484.289743}, "trend_signal": 0, "fair_value": 24629.294321, "relative_strength": -1.30864, "rate_of_change": -0.21749335588846153, "market_dynamics": -0.764102, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25100.674474, "high": 25100.674474, "low": 23484.729604, "close": 23771.900391, "volume": 3266}, "trend_line": 26870.261458, "activity_lines": {"activity_5": 24771.006511, "activity_10": 25120.995064, "activity_20": 25643.162286, "activity_30": 26280.115314}, "trend_signal": 0, "fair_value": 24608.122283, "relative_strength": -1.41216, "rate_of_change": -0.24629154406893616, "market_dynamics": -0.874339, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23976.324319, "high": 24798.899211, "low": 23976.324319, "close": 24682.083984, "volume": 550}, "trend_line": 26811.288867, "activity_lines": {"activity_5": 24650.515234, "activity_10": 25006.062251, "activity_20": 25488.78204, "activity_30": 26138.942574}, "trend_signal": 0, "fair_value": 24595.06384, "relative_strength": -1.121886, "rate_of_change": -0.21947159350190776, "market_dynamics": -0.988244, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25042.267236, "high": 25144.480571, "low": 24088.273141, "close": 24268.363281, "volume": 871}, "trend_line": 26730.638867, "activity_lines": {"activity_5": 24456.241797, "activity_10": 24829.433594, "activity_20": 25316.300818, "activity_30": 25974.882859}, "trend_signal": 0, "fair_value": 24577.247383, "relative_strength": -1.031047, "rate_of_change": -0.3008061283441836, "market_dynamics": -1.028449, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24409.5157, "high": 24706.418989, "low": 23757.297952, "close": 23961.724609, "volume": 4497}, "trend_line": 26621.096875, "activity_lines": {"activity_5": 24245.65, "activity_10": 24618.36495, "activity_20": 25136.829315, "activity_30": 25796.243229}, "trend_signal": 0, "fair_value": 24553.80142, "relative_strength": -1.208738, "rate_of_change": -0.4097993787018537, "market_dynamics": -1.137382, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23723.225681, "high": 24657.749872, "low": 23406.851108, "close": 24579.873047, "volume": 2899}, "trend_line": 26535.057031, "activity_lines": {"activity_5": 24312.494792, "activity_10": 24559.606818, "activity_20": 25036.683594, "activity_30": 25664.551369}, "trend_signal": 0, "fair_value": 24534.923791, "relative_strength": -1.375334, "rate_of_change": -0.323201723820777, "market_dynamics": -0.92732, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24803.768082, "high": 24803.768082, "low": 23406.851941, "close": 23557.738281, "volume": 2113}, "trend_line": 26427.017643, "activity_lines": {"activity_5": 24080.811198, "activity_10": 24327.748757, "activity_20": 24853.391564, "activity_30": 25472.466289}, "trend_signal": 0, "fair_value": 24508.74394, "relative_strength": -1.946545, "rate_of_change": -0.4071571727687727, "market_dynamics": -0.857701, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23801.102536, "high": 24200.223182, "low": 23572.341256, "close": 23762.166016, "volume": 2565}, "trend_line": 26342.370833, "activity_lines": {"activity_5": 23931.547656, "activity_10": 24170.550355, "activity_20": 24705.384068, "activity_30": 25300.540377}, "trend_signal": 0, "fair_value": 24483.614884, "relative_strength": -1.125944, "rate_of_change": -0.320304058306858, "market_dynamics": -0.772503, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23767.034928, "high": 24297.568095, "low": 23548.002453, "close": 24141.814453, "volume": 490}, "trend_line": 26238.992838, "activity_lines": {"activity_5": 23970.161458, "activity_10": 24116.593288, "activity_20": 24603.463086, "activity_30": 25158.568998}, "trend_signal": 0, "fair_value": 24463.833233, "relative_strength": -1.081597, "rate_of_change": -0.39243998065085833, "market_dynamics": -0.712408, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24312.170462, "high": 25183.417923, "low": 24239.160941, "close": 24974.123047, "volume": 1781}, "trend_line": 25876.698372, "activity_lines": {"activity_5": 24294.648047, "activity_10": 24239.691726, "activity_20": 24594.996605, "activity_30": 25076.964495}, "trend_signal": 0, "fair_value": 24450.771635, "relative_strength": -0.712772, "rate_of_change": -1.3807483703235555, "market_dynamics": -0.547768, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24886.510495, "high": 25110.406228, "low": 24545.799418, "close": 24949.787109, "volume": 1054}, "trend_line": 25774.82207, "activity_lines": {"activity_5": 24543.529427, "activity_10": 24359.427415, "activity_20": 24594.528302, "activity_30": 25017.163768}, "trend_signal": 0, "fair_value": 24441.419809, "relative_strength": -1.12456, "rate_of_change": -0.3936989972037403, "market_dynamics": -0.239404, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25017.928397, "high": 25314.834024, "low": 24808.635708, "close": 25076.337891, "volume": 1179}, "trend_line": 25667.184766, "activity_lines": {"activity_5": 24809.933464, "activity_10": 24506.951136, "activity_20": 24614.653134, "activity_30": 24972.100273}, "trend_signal": 0, "fair_value": 24440.06265, "relative_strength": -1.157604, "rate_of_change": -0.4176063900952464, "market_dynamics": 0.102642, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24730.757963, "high": 24905.98081, "low": 24633.411937, "close": 24891.378906, "volume": 4595}, "trend_line": 25525.054297, "activity_lines": {"activity_5": 24913.444531, "activity_10": 24597.128906, "activity_20": 24618.136096, "activity_30": 24922.048282}, "trend_signal": 0, "fair_value": 24434.144506, "relative_strength": -1.130255, "rate_of_change": -0.5537438963242772, "market_dynamics": 0.475981, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24390.045901, "high": 25061.734375, "low": 24010.396414, "close": 24847.572266, "volume": 2148}, "trend_line": 25388.867448, "activity_lines": {"activity_5": 24927.072526, "activity_10": 24675.53647, "activity_20": 24619.992904, "activity_30": 24878.339764}, "trend_signal": 0, "fair_value": 24426.676194, "relative_strength": -1.478381, "rate_of_change": -0.5335418581891289, "market_dynamics": 0.5735, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24779.432012, "high": 25636.076268, "low": 24677.218681, "close": 25548.464844, "volume": 2448}, "trend_line": 25298.577279, "activity_lines": {"activity_5": 25127.28086, "activity_10": 24870.847976, "activity_20": 24691.425093, "activity_30": 24888.63637}, "trend_signal": 0, "fair_value": 24423.902719, "relative_strength": -1.411837, "rate_of_change": -0.35562897472652905, "market_dynamics": 0.755899, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25548.465331, "high": 26478.120624, "low": 25548.465331, "close": 26220.152344, "volume": 779}, "trend_line": 25253.854232, "activity_lines": {"activity_5": 25513.095573, "activity_10": 25159.434659, "activity_20": 24829.726823, "activity_30": 24948.092826}, "trend_signal": 0, "fair_value": 24430.570062, "relative_strength": -1.248669, "rate_of_change": -0.17678087786036678, "market_dynamics": 0.91223, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26020.595589, "high": 26132.54077, "low": 25008.195213, "close": 25095.806641, "volume": 855}, "trend_line": 25194.416602, "activity_lines": {"activity_5": 25439.43737, "activity_10": 25213.771591, "activity_20": 24856.474544, "activity_30": 24937.896207}, "trend_signal": 0, "fair_value": 24428.616474, "relative_strength": -0.939074, "rate_of_change": -0.23536062833801008, "market_dynamics": 0.872474, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24954.654525, "high": 25465.7208, "low": 24886.512304, "close": 25280.765625, "volume": 1732}, "trend_line": 25175.529948, "activity_lines": {"activity_5": 25426.134245, "activity_10": 25273.77255, "activity_20": 24903.332338, "activity_30": 24943.467112}, "trend_signal": 0, "fair_value": 24431.743139, "relative_strength": -1.397423, "rate_of_change": -0.07496364888442168, "market_dynamics": 0.909719, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25212.620318, "high": 25791.828238, "low": 24643.148047, "close": 25460.853516, "volume": 2037}, "trend_line": 25120.188802, "activity_lines": {"activity_5": 25446.901302, "activity_10": 25338.90586, "activity_20": 24969.070833, "activity_30": 24961.875084}, "trend_signal": 0, "fair_value": 24432.620017, "relative_strength": -0.805914, "rate_of_change": -0.21982117601617862, "market_dynamics": 0.892253, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25767.493153, "high": 26672.811686, "low": 25767.493153, "close": 26624.138672, "volume": 1238}, "trend_line": 25102.978125, "activity_lines": {"activity_5": 25814.544662, "activity_10": 25591.563033, "activity_20": 25146.05519, "activity_30": 25058.904108}, "trend_signal": 0, "fair_value": 24440.665352, "relative_strength": 0.68505, "rate_of_change": -0.06851332661412503, "market_dynamics": 0.919334, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26590.065702, "high": 26750.6865, "low": 25816.167186, "close": 25932.982422, "volume": 1906}, "trend_line": 25075.966536, "activity_lines": {"activity_5": 25880.091016, "activity_10": 25688.555149, "activity_20": 25249.636059, "activity_30": 25112.452772}, "trend_signal": 1, "fair_value": 24443.472431, "relative_strength": 1.321598, "rate_of_change": -0.10760312527660122, "market_dynamics": 1.068077, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25519.258273, "high": 25636.074719, "low": 24550.667796, "close": 24808.634766, "volume": 3384}, "trend_line": 25060.230208, "activity_lines": {"activity_5": 25589.999479, "activity_10": 25563.244141, "activity_20": 25242.705906, "activity_30": 25095.205561}, "trend_signal": 1, "fair_value": 24442.966797, "relative_strength": 0.562948, "rate_of_change": -0.06275462195009465, "market_dynamics": 1.007163, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23577.207793, "high": 24414.382109, "low": 22847.111917, "close": 24307.300781, "volume": 16619}, "trend_line": 25022.939583, "activity_lines": {"activity_5": 25151.941406, "activity_10": 25351.648828, "activity_20": 25183.092829, "activity_30": 25046.629469}, "trend_signal": 1, "fair_value": 24439.70906, "relative_strength": -0.132088, "rate_of_change": -0.14880400016475961, "market_dynamics": 0.801016, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24404.651429, "high": 24769.696679, "low": 24287.831578, "close": 24662.613281, "volume": 675}, "trend_line": 24997.008333, "activity_lines": {"activity_5": 24897.21849, "activity_10": 25215.275391, "activity_20": 25159.10372, "activity_30": 25023.382611}, "trend_signal": 0, "fair_value": 24438.094263, "relative_strength": -0.739242, "rate_of_change": -0.1036299109222759, "market_dynamics": 0.390795, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24662.615028, "high": 25402.444474, "low": 24604.206577, "close": 25271.027344, "volume": 41192}, "trend_line": 24967.4653, "activity_lines": {"activity_5": 24898.516276, "activity_10": 25192.885582, "activity_20": 25191.181427, "activity_30": 25041.061257}, "trend_signal": 0, "fair_value": 24440.45633, "relative_strength": -0.795882, "rate_of_change": -0.11818627495915289, "market_dynamics": 0.207606, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25300.232764, "high": 25557.412287, "low": 25251.039595, "close": 25438.816406, "volume": 1495}, "trend_line": 24972.735026, "activity_lines": {"activity_5": 25045.951172, "activity_10": 25206.047195, "activity_20": 25233.004269, "activity_30": 25071.471006}, "trend_signal": 1, "fair_value": 24447.359726, "relative_strength": -0.657209, "rate_of_change": 0.021106371578690556, "market_dynamics": 0.058476, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25680.94895, "high": 25789.660946, "low": 25468.464669, "close": 25577.177734, "volume": 2077}, "trend_line": 24971.316211, "activity_lines": {"activity_5": 25272.450911, "activity_10": 25258.57152, "activity_20": 25283.914174, "activity_30": 25110.467309}, "trend_signal": 1, "fair_value": 24456.660782, "relative_strength": -0.781839, "rate_of_change": -0.0056814561902013856, "market_dynamics": 0.038183, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25740.246194, "high": 26496.295094, "low": 25700.714236, "close": 26264.044922, "volume": 1492}, "trend_line": 24991.985872, "activity_lines": {"activity_5": 25676.670182, "activity_10": 25427.228587, "activity_20": 25390.623624, "activity_30": 25193.869162}, "trend_signal": 1, "fair_value": 24468.380146, "relative_strength": -0.04676, "rate_of_change": 0.08277361443564919, "market_dynamics": 0.245856, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26115.801582, "high": 26298.636987, "low": 25794.603161, "close": 25824.251953, "volume": 8274}, "trend_line": 25000.901563, "activity_lines": {"activity_5": 25803.842187, "activity_10": 25498.04549, "activity_20": 25443.534319, "activity_30": 25247.563748}, "trend_signal": 1, "fair_value": 24477.398826, "relative_strength": -0.400144, "rate_of_change": 0.035674199904166516, "market_dynamics": 0.197744, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25908.259314, "high": 27227.635473, "low": 25908.259314, "close": 26936.087891, "volume": 5036}, "trend_line": 25064.353451, "activity_lines": {"activity_5": 26224.183594, "activity_10": 25764.407138, "activity_20": 25594.322545, "activity_30": 25372.414478}, "trend_signal": 1, "fair_value": 24491.767353, "relative_strength": -0.179629, "rate_of_change": 0.2537983993901444, "market_dynamics": 0.400635, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26871.849078, "high": 28438.303888, "low": 26802.66815, "close": 28156.638672, "volume": 11531}, "trend_line": 25162.48737, "activity_lines": {"activity_5": 26940.371224, "activity_10": 26247.015305, "activity_20": 25852.011012, "activity_30": 25571.916751}, "trend_signal": 1, "fair_value": 24519.291842, "relative_strength": 0.098034, "rate_of_change": 0.3915278293208262, "market_dynamics": 0.820201, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28690.321113, "high": 29436.486152, "low": 28542.076257, "close": 28976.925781, "volume": 8521}, "trend_line": 25335.988216, "activity_lines": {"activity_5": 27748.79974, "activity_10": 26838.33647, "activity_20": 26172.551339, "activity_30": 25818.009551}, "trend_signal": 1, "fair_value": 24560.961113, "relative_strength": 0.652975, "rate_of_change": 0.6895218403839487, "market_dynamics": 1.165174, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29041.164444, "high": 30266.65847, "low": 28892.919602, "close": 30251.833984, "volume": 8603}, "trend_line": 25521.64655, "activity_lines": {"activity_5": 28755.547786, "activity_10": 27585.672017, "activity_20": 26595.937267, "activity_30": 26135.160891}, "trend_signal": 1, "fair_value": 24614.061248, "relative_strength": 0.666769, "rate_of_change": 0.7327850503291367, "market_dynamics": 1.560193, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30083.822438, "high": 31610.742266, "low": 29772.508244, "close": 30899.167969, "volume": 42929}, "trend_line": 25742.673372, "activity_lines": {"activity_5": 29712.221224, "activity_10": 28342.62223, "activity_20": 27055.448075, "activity_30": 26482.097757}, "trend_signal": 1, "fair_value": 24674.984075, "relative_strength": 1.67466, "rate_of_change": 0.8660366860225162, "market_dynamics": 1.866109, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31151.184215, "high": 31749.10574, "low": 30657.03463, "close": 30973.291016, "volume": 5640}, "trend_line": 25976.392253, "activity_lines": {"activity_5": 30355.274609, "activity_10": 28999.657457, "activity_20": 27493.201098, "activity_30": 26819.55696}, "trend_signal": 1, "fair_value": 24733.153258, "relative_strength": 1.982881, "rate_of_change": 0.9079044651757651, "market_dynamics": 1.830318, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30869.518295, "high": 32495.271217, "low": 30785.512883, "close": 32075.244141, "volume": 5689}, "trend_line": 26226.237956, "activity_lines": {"activity_5": 31096.498828, "activity_10": 29753.370277, "activity_20": 28010.069531, "activity_30": 27213.031275}, "trend_signal": 1, "fair_value": 24799.778483, "relative_strength": 1.576324, "rate_of_change": 0.9618183332257946, "market_dynamics": 1.787758, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32050.53526, "high": 32579.275391, "low": 31931.940575, "close": 32302.552734, "volume": 3190}, "trend_line": 26517.731771, "activity_lines": {"activity_5": 31652.252214, "activity_10": 30427.749609, "activity_20": 28520.705013, "activity_30": 27605.051584}, "trend_signal": 1, "fair_value": 24863.743389, "relative_strength": 1.896747, "rate_of_change": 1.1114587440602035, "market_dynamics": 1.710834, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32312.435374, "high": 32791.76119, "low": 31857.818799, "close": 32267.962891, "volume": 7293}, "trend_line": 26801.258333, "activity_lines": {"activity_5": 31974.767188, "activity_10": 30973.560334, "activity_20": 28993.728385, "activity_30": 27976.034236}, "trend_signal": 1, "fair_value": 24924.820601, "relative_strength": 1.532054, "rate_of_change": 1.0691961305305517, "market_dynamics": 1.580494, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32668.222917, "high": 33292.742074, "low": 31553.013672, "close": 31553.013672, "volume": 3897}, "trend_line": 27048.298307, "activity_lines": {"activity_5": 31924.557162, "activity_10": 31280.218146, "activity_20": 29365.388988, "activity_30": 28282.599097}, "trend_signal": 1, "fair_value": 24979.270921, "relative_strength": 1.707667, "rate_of_change": 0.9217476691973921, "market_dynamics": 1.465705, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31528.230065, "high": 32737.612334, "low": 31528.230065, "close": 32514.570313, "volume": 3099}, "trend_line": 27299.64655, "activity_lines": {"activity_5": 32151.276302, "activity_10": 31657.545135, "activity_20": 29799.616127, "activity_30": 28635.261807}, "trend_signal": 1, "fair_value": 25038.848282, "relative_strength": 1.820805, "rate_of_change": 0.9292571390154787, "market_dynamics": 1.360529, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32653.352559, "high": 33015.176895, "low": 32469.962891, "close": 32846.65625, "volume": 4625}, "trend_line": 27562.875521, "activity_lines": {"activity_5": 32385.938802, "activity_10": 31993.824432, "activity_20": 30237.420824, "activity_30": 28993.133401}, "trend_signal": 1, "fair_value": 25102.331718, "relative_strength": 2.336423, "rate_of_change": 0.9642211686436667, "market_dynamics": 1.291161, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32752.482924, "high": 32752.482924, "low": 31414.230287, "close": 32246.921875, "volume": 1909}, "trend_line": 27801.894987, "activity_lines": {"activity_5": 32369.26237, "activity_10": 32135.788068, "activity_20": 30585.185705, "activity_30": 29295.32994}, "trend_signal": 1, "fair_value": 25163.599897, "relative_strength": 2.247064, "rate_of_change": 0.8671789916037256, "market_dynamics": 1.116298, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32465.006159, "high": 32683.092171, "low": 32073.444037, "close": 32400.572266, "volume": 2168}, "trend_line": 28052.201432, "activity_lines": {"activity_5": 32407.511459, "activity_10": 32246.233665, "activity_20": 30912.163542, "activity_30": 29592.018796}, "trend_signal": 1, "fair_value": 25230.62212, "relative_strength": 2.143587, "rate_of_change": 0.9003215252666906, "market_dynamics": 1.022245, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32232.050948, "high": 32658.309578, "low": 31776.053918, "close": 32613.701172, "volume": 1701}, "trend_line": 28311.072396, "activity_lines": {"activity_5": 32507.962891, "activity_10": 32356.362003, "activity_20": 31220.899982, "activity_30": 29886.309102}, "trend_signal": 1, "fair_value": 25300.817496, "relative_strength": 2.155258, "rate_of_change": 0.9228187122052244, "market_dynamics": 0.848955, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32737.613396, "high": 34854.03125, "low": 32613.701157, "close": 34854.03125, "volume": 2177}, "trend_line": 28621.257943, "activity_lines": {"activity_5": 33284.478516, "activity_10": 32842.649752, "activity_20": 31705.138867, "activity_30": 30308.43548}, "trend_signal": 1, "fair_value": 25385.492438, "relative_strength": 2.972326, "rate_of_change": 1.0956333361777786, "market_dynamics": 0.782909, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35032.46647, "high": 35944.46337, "low": 34908.554237, "close": 35716.464844, "volume": 18684}, "trend_line": 28937.801693, "activity_lines": {"activity_5": 34192.507943, "activity_10": 33415.184695, "activity_20": 32225.880934, "activity_30": 30766.190764}, "trend_signal": 1, "fair_value": 25480.494516, "relative_strength": 3.886443, "rate_of_change": 1.1059742748917818, "market_dynamics": 0.932338, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36033.678917, "high": 36544.1949, "low": 35240.640595, "close": 35419.074219, "volume": 15175}, "trend_line": 29281.910612, "activity_lines": {"activity_5": 34810.086589, "activity_10": 33867.444602, "activity_20": 32669.358901, "activity_30": 31184.337378}, "trend_signal": 1, "fair_value": 25580.373648, "relative_strength": 4.703506, "rate_of_change": 1.189132894926285, "market_dynamics": 0.998802, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35637.159445, "high": 37822.973389, "low": 35637.159445, "close": 37436.367188, "volume": 7266}, "trend_line": 29687.097331, "activity_lines": {"activity_5": 35888.619401, "activity_10": 34629.821023, "activity_20": 33258.093834, "activity_30": 31710.431351}, "trend_signal": 1, "fair_value": 25689.125964, "relative_strength": 5.435386, "rate_of_change": 1.383744129161954, "market_dynamics": 1.166439, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38293.839807, "high": 38640.794089, "low": 38026.18936, "close": 38472.273438, "volume": 12605}, "trend_line": 30120.811328, "activity_lines": {"activity_5": 36976.734636, "activity_10": 35486.573047, "activity_20": 33892.28497, "activity_30": 32277.216906}, "trend_signal": 1, "fair_value": 25805.466597, "relative_strength": 6.349122, "rate_of_change": 1.4609511740546761, "market_dynamics": 1.304155, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38006.362706, "high": 40588.690928, "low": 37495.844271, "close": 40048.433594, "volume": 12393}, "trend_line": 30568.287826, "activity_lines": {"activity_5": 38199.665105, "activity_10": 36504.094922, "activity_20": 34616.357924, "activity_30": 32917.708665}, "trend_signal": 1, "fair_value": 25931.584974, "relative_strength": 6.459671, "rate_of_change": 1.4856057266426632, "market_dynamics": 1.376182, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40464.777962, "high": 41976.509666, "low": 39840.26032, "close": 41921.988281, "volume": 13125}, "trend_line": 31101.254688, "activity_lines": {"activity_5": 39700.820313, "activity_10": 37725.283772, "activity_20": 35456.424916, "activity_30": 33650.205469}, "trend_signal": 1, "fair_value": 26066.591459, "relative_strength": 5.841269, "rate_of_change": 1.7435286694293808, "market_dynamics": 1.549692, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42551.461942, "high": 44395.317524, "low": 42303.635486, "close": 44281.035156, "volume": 16212}, "trend_line": 31750.334701, "activity_lines": {"activity_5": 41574.622917, "activity_10": 39210.384198, "activity_20": 36455.613756, "activity_30": 34500.513886}, "trend_signal": 1, "fair_value": 26212.58888, "relative_strength": 7.090007, "rate_of_change": 2.0869897999659726, "market_dynamics": 1.721661, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44330.724785, "high": 45712.022172, "low": 41558.188472, "close": 42626.460938, "volume": 11480}, "trend_line": 32360.973373, "activity_lines": {"activity_5": 42306.103386, "activity_10": 40175.850888, "activity_20": 37224.347387, "activity_30": 35202.19945}, "trend_signal": 1, "fair_value": 26339.238745, "relative_strength": 6.905749, "rate_of_change": 1.9232511334148816, "market_dynamics": 1.725923, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43197.859124, "high": 45329.431041, "low": 43083.582031, "close": 43083.582031, "volume": 12456}, "trend_line": 32975.005664, "activity_lines": {"activity_5": 42843.951302, "activity_10": 41038.505256, "activity_20": 37977.689565, "activity_30": 35893.980654}, "trend_signal": 1, "fair_value": 26471.034105, "relative_strength": 6.311813, "rate_of_change": 1.8974469152164208, "market_dynamics": 1.677984, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43883.539219, "high": 43953.100989, "low": 41066.291029, "close": 41255.101563, "volume": 6095}, "trend_line": 33507.808138, "activity_lines": {"activity_5": 42464.885156, "activity_10": 41378.347159, "activity_20": 38498.869727, "activity_30": 36428.180389}, "trend_signal": 1, "fair_value": 26592.156213, "relative_strength": 5.813407, "rate_of_change": 1.615776747482665, "market_dynamics": 1.375436, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41697.31555, "high": 43481.076944, "low": 41240.195313, "close": 42313.433594, "volume": 14038}, "trend_line": 34070.295378, "activity_lines": {"activity_5": 42358.151823, "activity_10": 41794.229972, "activity_20": 39071.882413, "activity_30": 36996.285257}, "trend_signal": 1, "fair_value": 26720.601337, "relative_strength": 6.320336, "rate_of_change": 1.6786751245662819, "market_dynamics": 1.122773, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42884.833094, "high": 44305.878906, "low": 41930.843063, "close": 44305.878906, "volume": 5328}, "trend_line": 34694.585417, "activity_lines": {"activity_5": 42889.470573, "activity_10": 42452.430682, "activity_20": 39785.898512, "activity_30": 37656.645485}, "trend_signal": 1, "fair_value": 26863.734463, "relative_strength": 6.427459, "rate_of_change": 1.8323587514392916, "market_dynamics": 0.945014, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44569.222277, "high": 45180.370156, "low": 44092.227256, "close": 44912.0625, "volume": 3766}, "trend_line": 35316.186003, "activity_lines": {"activity_5": 43621.194271, "activity_10": 43059.268324, "activity_20": 40500.487686, "activity_30": 38315.837555}, "trend_signal": 1, "fair_value": 27011.861015, "relative_strength": 5.960754, "rate_of_change": 1.7916357221995292, "market_dynamics": 0.800178, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43913.35151, "high": 44251.222963, "low": 42884.832343, "close": 43491.015625, "volume": 7647}, "trend_line": 35905.078125, "activity_lines": {"activity_5": 43726.86224, "activity_10": 43271.812074, "activity_20": 41019.529064, "activity_30": 38843.245917}, "trend_signal": 1, "fair_value": 27153.512645, "relative_strength": 6.14533, "rate_of_change": 1.6674850504807424, "market_dynamics": 0.712863, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44529.472241, "high": 45319.492911, "low": 44241.287752, "close": 45016.402344, "volume": 2701}, "trend_line": 36507.755274, "activity_lines": {"activity_5": 44313.830208, "activity_10": 43670.449006, "activity_20": 41626.99774, "activity_30": 39431.073286}, "trend_signal": 1, "fair_value": 27308.115635, "relative_strength": 6.759497, "rate_of_change": 1.6785290005548563, "market_dynamics": 0.542839, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45836.240031, "high": 48037.370676, "low": 45597.742522, "close": 47997.621094, "volume": 11613}, "trend_line": 37169.121354, "activity_lines": {"activity_5": 45643.784375, "activity_10": 44520.799006, "activity_20": 42458.859477, "activity_30": 40172.354952}, "trend_signal": 1, "fair_value": 27475.632224, "relative_strength": 8.8203, "rate_of_change": 1.811576951352607, "market_dynamics": 0.572414, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49016.204539, "high": 52360.141515, "low": 49016.204539, "close": 51714.210938, "volume": 16404}, "trend_line": 37927.03086, "activity_lines": {"activity_5": 47833.65599, "activity_10": 45936.426563, "activity_20": 43572.534701, "activity_30": 41110.747829}, "trend_signal": 1, "fair_value": 27662.333045, "relative_strength": 9.894636, "rate_of_change": 2.0390837296949798, "market_dynamics": 0.731263, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52409.827882, "high": 54690.458492, "low": 51624.773577, "close": 54456.929688, "volume": 8474}, "trend_line": 38733.867383, "activity_lines": {"activity_5": 50443.878386, "activity_10": 47715.581605, "activity_20": 44854.719857, "activity_30": 42177.192914}, "trend_signal": 1, "fair_value": 27865.867, "relative_strength": 9.361466, "rate_of_change": 2.1273390104758603, "market_dynamics": 1.053782, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54392.337477, "high": 56946.247688, "low": 53820.93624, "close": 56181.070313, "volume": 14578}, "trend_line": 39576.597461, "activity_lines": {"activity_5": 52992.489844, "activity_10": 49593.11733, "activity_20": 46196.078609, "activity_30": 43302.81891}, "trend_signal": 1, "fair_value": 28074.346179, "relative_strength": 9.167302, "rate_of_change": 2.175693094797625, "market_dynamics": 1.435049, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56200.943188, "high": 60677.739117, "low": 55058.143309, "close": 59639.28125, "volume": 14464}, "trend_line": 40532.130469, "activity_lines": {"activity_5": 55847.834636, "activity_10": 51861.282529, "activity_20": 47754.565216, "activity_30": 44597.185606}, "trend_signal": 1, "fair_value": 28306.100999, "relative_strength": 10.375593, "rate_of_change": 2.414388980613145, "market_dynamics": 1.639437, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58347.422342, "high": 62148.474758, "low": 55510.294623, "close": 57910.175781, "volume": 50236}, "trend_line": 41393.294857, "activity_lines": {"activity_5": 57151.952344, "activity_10": 53480.807102, "activity_20": 49030.350112, "activity_30": 45718.34982}, "trend_signal": 1, "fair_value": 28528.47819, "relative_strength": 9.711777, "rate_of_change": 2.1246462449306427, "market_dynamics": 1.639823, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60608.177397, "high": 63957.08085, "low": 59818.155652, "close": 63097.496094, "volume": 12140}, "trend_line": 42419.792969, "activity_lines": {"activity_5": 59524.339844, "activity_10": 55759.903693, "activity_20": 50694.481176, "activity_30": 47118.620867}, "trend_signal": 1, "fair_value": 28784.736078, "relative_strength": 10.142435, "rate_of_change": 2.479865677632595, "market_dynamics": 1.704439, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64871.32213, "high": 66655.085055, "low": 64419.170604, "close": 66570.617188, "volume": 6333}, "trend_line": 43563.214779, "activity_lines": {"activity_5": 62295.548698, "activity_10": 58328.81108, "activity_20": 52557.583668, "activity_30": 48676.738559}, "trend_signal": 1, "fair_value": 29065.921875, "relative_strength": 9.851319, "rate_of_change": 2.695491255309997, "market_dynamics": 1.689372, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67882.351938, "high": 74132.972017, "low": 66476.211089, "close": 72955.390625, "volume": 17799}, "trend_line": 44943.294011, "activity_lines": {"activity_5": 66387.436198, "activity_10": 61664.79446, "activity_20": 54890.025298, "activity_30": 50573.007968}, "trend_signal": 1, "fair_value": 29387.796199, "relative_strength": 11.623448, "rate_of_change": 3.1679921672476627, "market_dynamics": 1.720952, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71146.784528, "high": 74137.943586, "low": 58725.042969, "close": 64622.886719, "volume": 49001}, "trend_line": 46013.571224, "activity_lines": {"activity_5": 66583.534375, "activity_10": 62950.061222, "activity_20": 56264.689807, "activity_30": 51842.659111}, "trend_signal": 1, "fair_value": 29659.310534, "relative_strength": 10.200009, "rate_of_change": 2.381394680901778, "market_dynamics": 1.668047, "expectation": {"probability": 60.1137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60076.5277, "high": 66590.49012, "low": 58501.450429, "close": 63181.964844, "volume": 13433}, "trend_line": 47024.748177, "activity_lines": {"activity_5": 65967.084896, "activity_10": 63616.860654, "activity_20": 57385.102456, "activity_30": 52950.297409}, "trend_signal": 1, "fair_value": 29919.193297, "relative_strength": 9.340737, "rate_of_change": 2.197562428000779, "market_dynamics": 1.371972, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63475.115937, "high": 69268.615673, "low": 62769.560832, "close": 67052.578125, "volume": 8282}, "trend_line": 48184.936719, "activity_lines": {"activity_5": 66289.38724, "activity_10": 64711.328977, "activity_20": 58772.906957, "activity_30": 54242.41547}, "trend_signal": 1, "fair_value": 30204.486391, "relative_strength": 9.832835, "rate_of_change": 2.4671871450179275, "market_dynamics": 1.119165, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64359.54465, "high": 66799.176282, "low": 60096.402201, "close": 62695.03125, "volume": 8514}, "trend_line": 49194.752018, "activity_lines": {"activity_5": 64895.501823, "activity_10": 64734.636648, "activity_20": 59637.271075, "activity_30": 55178.550601}, "trend_signal": 1, "fair_value": 30457.685397, "relative_strength": 8.883453, "rate_of_change": 2.095707430081188, "market_dynamics": 0.644513, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59430.595169, "high": 64463.886437, "low": 57935.017293, "close": 62044.132813, "volume": 20081}, "trend_line": 50175.766406, "activity_lines": {"activity_5": 63543.022656, "activity_10": 64489.815483, "activity_20": 60344.080246, "activity_30": 56007.54291}, "trend_signal": 1, "fair_value": 30706.622171, "relative_strength": 8.695471, "rate_of_change": 1.9941443909323038, "market_dynamics": 0.277975, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63311.149691, "high": 69586.617009, "low": 62744.718121, "close": 68573.0, "volume": 34792}, "trend_line": 51299.732031, "activity_lines": {"activity_5": 65094.24974, "activity_10": 65325.459943, "activity_20": 61582.397954, "activity_30": 57194.461206}, "trend_signal": 1, "fair_value": 30992.620906, "relative_strength": 9.918077, "rate_of_change": 2.24005671563712, "market_dynamics": 0.246727, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66893.580309, "high": 73203.828125, "low": 66893.580309, "close": 72637.398438, "volume": 18491}, "trend_line": 52530.429818, "activity_lines": {"activity_5": 67736.935417, "activity_10": 66737.654688, "activity_20": 63077.715997, "activity_30": 58571.084846}, "trend_signal": 1, "fair_value": 31305.332056, "relative_strength": 9.81336, "rate_of_change": 2.399033558803576, "market_dynamics": 0.166086, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72836.142241, "high": 77104.254271, "low": 72627.45693, "close": 75713.023438, "volume": 21267}, "trend_line": 53873.561459, "activity_lines": {"activity_5": 70774.467188, "activity_10": 68441.286293, "activity_20": 64721.550875, "activity_30": 60066.736047}, "trend_signal": 1, "fair_value": 31638.518154, "relative_strength": 9.101126, "rate_of_change": 2.556863984653262, "market_dynamics": 0.29499, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76473.227833, "high": 79000.0, "low": 76418.572157, "close": 77555.0, "volume": 10912}, "trend_line": 55210.849219, "activity_lines": {"activity_5": 73848.628125, "activity_10": 70250.449503, "activity_20": 66391.25426, "activity_30": 61594.570792}, "trend_signal": 1, "fair_value": 31985.580679, "relative_strength": 9.312232, "rate_of_change": 2.482270939183662, "market_dynamics": 0.442674, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79505.0, "high": 90480.0, "low": 79250.0, "close": 90435.0, "volume": 37427}, "trend_line": 56942.940104, "activity_lines": {"activity_5": 80225.457813, "activity_10": 74201.714844, "activity_20": 69132.181752, "activity_30": 63867.096648}, "trend_signal": 1, "fair_value": 32416.363444, "relative_strength": 11.75391, "rate_of_change": 3.137229203139886, "market_dynamics": 0.706161, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94265.0, "high": 98845.0, "low": 88100.0, "close": 91730.0, "volume": 49758}, "trend_line": 58665.658985, "activity_lines": {"activity_5": 85141.229688, "activity_10": 78070.623651, "activity_20": 71772.899796, "activity_30": 66111.423093}, "trend_signal": 1, "fair_value": 32849.727664, "relative_strength": 12.975463, "rate_of_change": 3.0253423477144747, "market_dynamics": 1.055565, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90715.0, "high": 97995.0, "low": 86500.0, "close": 96980.0, "volume": 31896}, "trend_line": 60500.926042, "activity_lines": {"activity_5": 90263.201563, "activity_10": 82401.221307, "activity_20": 74691.172136, "activity_30": 68583.316062}, "trend_signal": 1, "fair_value": 33315.04193, "relative_strength": 13.562792, "rate_of_change": 3.1283498536499006, "market_dynamics": 1.354148, "expectation": {"probability": 61.5726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99205.0, "high": 106590.0, "low": 97620.0, "close": 106590.0, "volume": 24928}, "trend_line": 62577.891537, "activity_lines": {"activity_5": 96965.666667, "activity_10": 87864.58196, "activity_20": 78291.433147, "activity_30": 71556.804704}, "trend_signal": 1, "fair_value": 33840.102877, "relative_strength": 15.035289, "rate_of_change": 3.432948271830031, "market_dynamics": 1.658193, "expectation": {"probability": 61.6213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ced3fb8b-31a1-430c-9708-b8077e9de889/", "share_image": "https://sharemaestro.com/terminal/ced3fb8b-31a1-430c-9708-b8077e9de889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}