{"ticker": {"uuid": "ced3fb8b-31a1-430c-9708-b8077e9de889", "symbol": "140950", "name": "Kyobo AXA Power K100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 140950 fell 20.48%, moving from 96,980.00 to 77,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.86 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 56.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "77,120.00"}, {"label": "12-Week Change", "value": "-20.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.86"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 79740.0, "high": 83215.0, "low": 75555.0, "close": 77120.0, "volume": 17320}, "trend_line": 79626.839584, "activity_lines": {"activity_5": 82388.502604, "activity_10": 90320.81321, "activity_20": 92295.423066, "activity_30": 87252.752487}, "trend_signal": 1, "fair_value": 38401.473783, "relative_strength": 7.858378, "rate_of_change": 1.0749680776245334, "market_dynamics": -0.899125, "expectation": {"probability": 56.9433, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 24495.39169, "high": 24538.107933, "low": 22259.906684, "close": 23726.496094, "volume": 416}, "trend_line": 23817.336524, "activity_lines": {"activity_5": 24353.002474, "activity_10": 24479.511932, "activity_20": 24428.406715, "activity_30": 24159.068544}, "trend_signal": 1, "fair_value": 25091.810384, "relative_strength": 1.333105, "rate_of_change": 0.1430783991888629, "market_dynamics": -0.195243, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23887.869201, "high": 24129.929998, "low": 21533.731786, "close": 23940.076172, "volume": 370}, "trend_line": 23826.728451, "activity_lines": {"activity_5": 24159.670964, "activity_10": 24370.865377, "activity_20": 24399.188858, "activity_30": 24166.987231}, "trend_signal": 1, "fair_value": 25108.257437, "relative_strength": 1.576232, "rate_of_change": 0.03943315404111884, "market_dynamics": -0.564646, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23944.826882, "high": 24552.345858, "low": 23935.334384, "close": 24547.599609, "volume": 343}, "trend_line": 23862.130794, "activity_lines": {"activity_5": 24224.220443, "activity_10": 24391.490128, "activity_20": 24424.353804, "activity_30": 24213.495048}, "trend_signal": 1, "fair_value": 25129.834761, "relative_strength": 2.245066, "rate_of_change": 0.1485824756546287, "market_dynamics": -0.754099, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24500.136747, "high": 24694.730933, "low": 24120.438231, "close": 24277.064453, "volume": 608}, "trend_line": 23897.388477, "activity_lines": {"activity_5": 24221.689844, "activity_10": 24359.38853, "activity_20": 24420.942057, "activity_30": 24240.264961}, "trend_signal": 1, "fair_value": 25147.458872, "relative_strength": 1.661945, "rate_of_change": 0.1477558031358422, "market_dynamics": -0.901299, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24296.045985, "high": 24993.74569, "low": 24220.105469, "close": 24946.283203, "volume": 345}, "trend_line": 23958.222396, "activity_lines": {"activity_5": 24472.608073, "activity_10": 24452.069709, "activity_20": 24479.253023, "activity_30": 24307.935589}, "trend_signal": 1, "fair_value": 25168.221217, "relative_strength": 2.205688, "rate_of_change": 0.25456304172545924, "market_dynamics": -0.749988, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24756.434342, "high": 24765.92684, "low": 23845.155122, "close": 24058.736328, "volume": 346}, "trend_line": 24003.325846, "activity_lines": {"activity_5": 24396.352213, "activity_10": 24365.256712, "activity_20": 24447.272424, "activity_30": 24314.420359}, "trend_signal": 1, "fair_value": 25189.754495, "relative_strength": 2.13235, "rate_of_change": 0.18825874997941855, "market_dynamics": -0.742923, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24001.778369, "high": 24063.479598, "low": 23622.082207, "close": 23735.992188, "volume": 188}, "trend_line": 24036.425716, "activity_lines": {"activity_5": 24190.365625, "activity_10": 24237.798686, "activity_20": 24381.480525, "activity_30": 24297.173026}, "trend_signal": 1, "fair_value": 25206.410094, "relative_strength": 2.433134, "rate_of_change": 0.13789701565676038, "market_dynamics": -0.880969, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23342.052866, "high": 23342.052866, "low": 23090.499013, "close": 23190.171875, "volume": 8687}, "trend_line": 24067.209766, "activity_lines": {"activity_5": 23816.044531, "activity_10": 24029.912997, "activity_20": 24261.310008, "activity_30": 24242.576004}, "trend_signal": 0, "fair_value": 25215.971504, "relative_strength": 2.322281, "rate_of_change": 0.12807249448701014, "market_dynamics": -0.917024, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23323.06675, "high": 24746.942037, "low": 23133.216797, "close": 23712.259766, "volume": 5534}, "trend_line": 24102.943294, "activity_lines": {"activity_5": 23706.247917, "activity_10": 23947.932422, "activity_20": 24195.314574, "activity_30": 24219.676004}, "trend_signal": 0, "fair_value": 25231.969364, "relative_strength": 2.507695, "rate_of_change": 0.14847391262813436, "market_dynamics": -0.979089, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23593.606163, "high": 23930.586092, "low": 23047.785799, "close": 23147.457031, "volume": 366}, "trend_line": 24122.963346, "activity_lines": {"activity_5": 23445.83737, "activity_10": 23781.813956, "activity_20": 24078.76038, "activity_30": 24158.031729}, "trend_signal": 0, "fair_value": 25243.447854, "relative_strength": 3.371113, "rate_of_change": 0.08306061112869766, "market_dynamics": -1.090629, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23118.977928, "high": 23152.200637, "low": 22302.622058, "close": 22392.800781, "volume": 1156}, "trend_line": 24096.190495, "activity_lines": {"activity_5": 23053.796484, "activity_10": 23502.647976, "activity_20": 23897.634329, "activity_30": 24046.408338}, "trend_signal": 0, "fair_value": 25254.562175, "relative_strength": 3.024985, "rate_of_change": -0.11098491763219022, "market_dynamics": -1.130935, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22302.510443, "high": 23067.626953, "low": 22069.64437, "close": 23067.626953, "volume": 243}, "trend_line": 24091.444857, "activity_lines": {"activity_5": 22997.760026, "activity_10": 23370.426669, "activity_20": 23793.004688, "activity_30": 23980.049399}, "trend_signal": 0, "fair_value": 25262.237155, "relative_strength": 3.070854, "rate_of_change": -0.019694557116756918, "market_dynamics": -1.23821, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23386.030395, "high": 24136.892578, "low": 21252.253705, "close": 23476.322266, "volume": 277}, "trend_line": 24075.41569, "activity_lines": {"activity_5": 23122.513021, "activity_10": 23328.376314, "activity_20": 23736.380013, "activity_30": 23940.364071}, "trend_signal": 0, "fair_value": 25267.580291, "relative_strength": 2.986569, "rate_of_change": -0.06653468521768437, "market_dynamics": -1.346306, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23547.609704, "high": 24298.469169, "low": 23286.233613, "close": 24041.84375, "volume": 526}, "trend_line": 24081.661849, "activity_lines": {"activity_5": 23416.696484, "activity_10": 23408.625817, "activity_20": 23737.789193, "activity_30": 23938.198139}, "trend_signal": 0, "fair_value": 25273.116148, "relative_strength": 2.788499, "rate_of_change": 0.02594413770638592, "market_dynamics": -1.087177, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24070.360753, "high": 24493.315884, "low": 24070.360753, "close": 24227.1875, "volume": 475}, "trend_line": 24098.035026, "activity_lines": {"activity_5": 23750.688932, "activity_10": 23526.850923, "activity_20": 23758.783901, "activity_30": 23947.586891}, "trend_signal": 0, "fair_value": 25274.607109, "relative_strength": 2.359297, "rate_of_change": 0.0679902288416246, "market_dynamics": -0.739206, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24227.187154, "high": 24550.341797, "low": 23989.572529, "close": 24146.396484, "volume": 260}, "trend_line": 24122.473372, "activity_lines": {"activity_5": 23985.76901, "activity_10": 23643.461222, "activity_20": 23770.762249, "activity_30": 23950.706985}, "trend_signal": 0, "fair_value": 25269.052947, "relative_strength": 1.576024, "rate_of_change": 0.10141219387237105, "market_dynamics": -0.378407, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24464.801709, "high": 24464.801709, "low": 23923.037627, "close": 24265.203125, "volume": 325}, "trend_line": 24156.883854, "activity_lines": {"activity_5": 24143.544922, "activity_10": 23780.078906, "activity_20": 23798.361728, "activity_30": 23959.915356}, "trend_signal": 0, "fair_value": 25261.897073, "relative_strength": 1.465168, "rate_of_change": 0.14264906201509608, "market_dynamics": -0.072046, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24493.315132, "high": 25049.335854, "low": 24345.994067, "close": 24968.546875, "volume": 822}, "trend_line": 24184.996029, "activity_lines": {"activity_5": 24455.930338, "activity_10": 24034.955256, "activity_20": 23895.35333, "activity_30": 24012.280712}, "trend_signal": 0, "fair_value": 25259.896898, "relative_strength": 2.440713, "rate_of_change": 0.11637335001446011, "market_dynamics": 0.216226, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24840.232761, "high": 25405.757817, "low": 24787.957544, "close": 25187.152344, "volume": 349}, "trend_line": 24211.535287, "activity_lines": {"activity_5": 24741.702604, "activity_10": 24297.243963, "activity_20": 24012.809868, "activity_30": 24076.935959}, "trend_signal": 0, "fair_value": 25256.850348, "relative_strength": 1.817314, "rate_of_change": 0.10973439056253756, "market_dynamics": 0.397747, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25291.699313, "high": 26170.871094, "low": 25291.699313, "close": 26170.871094, "volume": 322}, "trend_line": 24261.214583, "activity_lines": {"activity_5": 25279.027214, "activity_10": 24711.574396, "activity_20": 24221.789862, "activity_30": 24203.34472}, "trend_signal": 0, "fair_value": 25252.316419, "relative_strength": 3.464939, "rate_of_change": 0.20518854096244188, "market_dynamics": 0.683873, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26042.564201, "high": 26313.444887, "low": 25272.688695, "close": 25391.498047, "volume": 363}, "trend_line": 24275.580404, "activity_lines": {"activity_5": 25426.981901, "activity_10": 24929.229475, "activity_20": 24348.474972, "activity_30": 24276.266234}, "trend_signal": 1, "fair_value": 25225.061749, "relative_strength": 3.326952, "rate_of_change": 0.05921311544750791, "market_dynamics": 0.860444, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25296.453286, "high": 25586.342096, "low": 24531.334835, "close": 24574.105469, "volume": 256}, "trend_line": 24262.22513, "activity_lines": {"activity_5": 25219.465625, "activity_10": 24943.745952, "activity_20": 24389.384589, "activity_30": 24295.525916}, "trend_signal": 1, "fair_value": 25196.478065, "relative_strength": 2.046261, "rate_of_change": -0.055015261335629125, "market_dynamics": 0.804493, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24730.93181, "high": 24859.243716, "low": 23794.730469, "close": 24322.232422, "volume": 1271}, "trend_line": 24261.199479, "activity_lines": {"activity_5": 24907.398177, "activity_10": 24885.076811, "activity_20": 24403.287109, "activity_30": 24299.397354}, "trend_signal": 1, "fair_value": 25163.466346, "relative_strength": 3.062827, "rate_of_change": -0.004227357525966232, "market_dynamics": 0.787196, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24417.278686, "high": 24517.078121, "low": 24079.867191, "close": 24298.472656, "volume": 1188}, "trend_line": 24256.217578, "activity_lines": {"activity_5": 24630.498438, "activity_10": 24806.707528, "activity_20": 24415.999972, "activity_30": 24301.802075}, "trend_signal": 1, "fair_value": 25138.264423, "relative_strength": 2.662607, "rate_of_change": -0.020534438143964932, "market_dynamics": 0.645267, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24493.314894, "high": 25847.71875, "low": 24474.304904, "close": 25847.71875, "volume": 568}, "trend_line": 24319.489128, "activity_lines": {"activity_5": 24929.259375, "activity_10": 25005.353374, "activity_20": 24576.158138, "activity_30": 24404.47957}, "trend_signal": 1, "fair_value": 25115.312838, "relative_strength": 3.411579, "rate_of_change": 0.26084672845855233, "market_dynamics": 0.70613, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25624.360289, "high": 25885.737346, "low": 25172.892517, "close": 25871.480469, "volume": 1076}, "trend_line": 24346.848438, "activity_lines": {"activity_5": 25257.484375, "activity_10": 25178.855327, "activity_20": 24734.286775, "activity_30": 24504.608044}, "trend_signal": 1, "fair_value": 25094.623635, "relative_strength": 3.210752, "rate_of_change": 0.11249952602211515, "market_dynamics": 0.901944, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26137.60775, "high": 26151.864627, "low": 25586.342911, "close": 25980.78125, "volume": 1449}, "trend_line": 24387.185352, "activity_lines": {"activity_5": 25590.144141, "activity_10": 25340.864986, "activity_20": 24894.192894, "activity_30": 24610.023064}, "trend_signal": 1, "fair_value": 25074.803899, "relative_strength": 2.456472, "rate_of_change": 0.16567612068033657, "market_dynamics": 1.099296, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26109.096133, "high": 26494.029354, "low": 25899.993134, "close": 26246.910156, "volume": 1494}, "trend_line": 24432.279883, "activity_lines": {"activity_5": 25917.735156, "activity_10": 25520.069389, "activity_20": 25068.755153, "activity_30": 24730.005309}, "trend_signal": 1, "fair_value": 25060.235039, "relative_strength": 2.67411, "rate_of_change": 0.18491076501495737, "market_dynamics": 1.333435, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26042.562408, "high": 26166.123047, "low": 25785.938618, "close": 26166.123047, "volume": 289}, "trend_line": 24480.060547, "activity_lines": {"activity_5": 26090.085286, "activity_10": 25661.342259, "activity_20": 25221.067504, "activity_30": 24841.866158}, "trend_signal": 1, "fair_value": 25044.75447, "relative_strength": 3.225482, "rate_of_change": 0.19556367325853832, "market_dynamics": 1.317366, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26227.901093, "high": 26603.333555, "low": 25971.279555, "close": 26527.296875, "volume": 597}, "trend_line": 24548.423568, "activity_lines": {"activity_5": 26258.316667, "activity_10": 25850.483629, "activity_20": 25396.092299, "activity_30": 24973.945922}, "trend_signal": 1, "fair_value": 25030.54814, "relative_strength": 3.04348, "rate_of_change": 0.279260015998511, "market_dynamics": 1.357565, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26456.011967, "high": 26893.220703, "low": 26299.18658, "close": 26465.519531, "volume": 298}, "trend_line": 24639.724349, "activity_lines": {"activity_5": 26360.650391, "activity_10": 26021.912287, "activity_20": 25549.139063, "activity_30": 25097.629532}, "trend_signal": 1, "fair_value": 25016.564754, "relative_strength": 3.226437, "rate_of_change": 0.37192115716553187, "market_dynamics": 1.313182, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26422.746778, "high": 29226.597711, "low": 26147.1116, "close": 27282.910156, "volume": 434}, "trend_line": 24751.152148, "activity_lines": {"activity_5": 26695.845052, "activity_10": 26322.429758, "activity_20": 25760.638653, "activity_30": 25268.157649}, "trend_signal": 1, "fair_value": 25008.693234, "relative_strength": 3.128989, "rate_of_change": 0.4522282693658594, "market_dynamics": 1.323679, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27387.46195, "high": 27691.607141, "low": 27130.838152, "close": 27644.087891, "volume": 613}, "trend_line": 24854.368425, "activity_lines": {"activity_5": 27064.623698, "activity_10": 26639.364915, "activity_20": 25986.463346, "activity_30": 25454.798664}, "trend_signal": 1, "fair_value": 24998.466584, "relative_strength": 4.421698, "rate_of_change": 0.4170160499309922, "market_dynamics": 1.469193, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27786.652055, "high": 27786.652055, "low": 27159.351819, "close": 27244.892578, "volume": 437}, "trend_line": 24953.296029, "activity_lines": {"activity_5": 27207.192057, "activity_10": 26823.321733, "activity_20": 26154.422935, "activity_30": 25609.026029}, "trend_signal": 1, "fair_value": 24984.668182, "relative_strength": 3.994046, "rate_of_change": 0.39802903983869964, "market_dynamics": 1.400251, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27244.891074, "high": 27544.28846, "low": 26779.168416, "close": 26974.011719, "volume": 311}, "trend_line": 25020.886979, "activity_lines": {"activity_5": 27187.548828, "activity_10": 26904.456215, "activity_20": 26281.331734, "activity_30": 25739.394783}, "trend_signal": 1, "fair_value": 24965.447716, "relative_strength": 4.049857, "rate_of_change": 0.2708698278634042, "market_dynamics": 1.383729, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26769.663806, "high": 26769.663806, "low": 25453.278721, "close": 25762.177734, "volume": 4574}, "trend_line": 25077.668359, "activity_lines": {"activity_5": 26734.179948, "activity_10": 26744.77919, "activity_20": 26279.747656, "activity_30": 25787.219993}, "trend_signal": 1, "fair_value": 24941.947792, "relative_strength": 2.70918, "rate_of_change": 0.2269359197683795, "market_dynamics": 1.153132, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26175.628567, "high": 26641.351049, "low": 25947.518514, "close": 26451.261719, "volume": 474}, "trend_line": 25168.177344, "activity_lines": {"activity_5": 26557.395182, "activity_10": 26712.377486, "activity_20": 26336.096429, "activity_30": 25875.83892}, "trend_signal": 1, "fair_value": 24924.313114, "relative_strength": 2.801117, "rate_of_change": 0.3609146739813156, "market_dynamics": 0.791048, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26562.317429, "high": 26963.095452, "low": 26552.66016, "close": 26687.863281, "volume": 2415}, "trend_line": 25284.767057, "activity_lines": {"activity_5": 26514.920833, "activity_10": 26714.440057, "activity_20": 26404.56888, "activity_30": 25973.883174}, "trend_signal": 1, "fair_value": 24906.447792, "relative_strength": 2.809741, "rate_of_change": 0.46324257575924854, "market_dynamics": 0.610647, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27199.695655, "high": 27416.986328, "low": 27030.695737, "close": 27247.984375, "volume": 350}, "trend_line": 25402.624544, "activity_lines": {"activity_5": 26722.901823, "activity_10": 26810.325497, "activity_20": 26518.198977, "activity_30": 26100.542356}, "trend_signal": 1, "fair_value": 24894.349985, "relative_strength": 2.881604, "rate_of_change": 0.4661205172834252, "market_dynamics": 0.313747, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27194.870417, "high": 28353.74105, "low": 27045.182742, "close": 27161.068359, "volume": 214}, "trend_line": 25536.411589, "activity_lines": {"activity_5": 26901.704687, "activity_10": 26870.73782, "activity_20": 26613.737872, "activity_30": 26213.990344}, "trend_signal": 1, "fair_value": 24882.239283, "relative_strength": 2.572784, "rate_of_change": 0.5266662299726858, "market_dynamics": 0.110745, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27972.282499, "high": 27972.282499, "low": 26760.290848, "close": 26798.919922, "volume": 340}, "trend_line": 25683.282227, "activity_lines": {"activity_5": 26947.320963, "activity_10": 26853.781854, "activity_20": 26670.071215, "activity_30": 26295.442494}, "trend_signal": 1, "fair_value": 24866.890487, "relative_strength": 2.510102, "rate_of_change": 0.5751420378236148, "market_dynamics": -0.075882, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26963.090815, "high": 27204.525196, "low": 26233.969601, "close": 26301.570313, "volume": 629}, "trend_line": 25791.080339, "activity_lines": {"activity_5": 26758.037891, "activity_10": 26740.336861, "activity_20": 26672.335919, "activity_30": 26335.332048}, "trend_signal": 1, "fair_value": 24845.918733, "relative_strength": 2.457922, "rate_of_change": 0.4197209338247109, "market_dynamics": -0.401531, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26301.571763, "high": 27296.269273, "low": 26301.571763, "close": 27243.154297, "volume": 200}, "trend_line": 25916.641406, "activity_lines": {"activity_5": 26892.595573, "activity_10": 26815.931499, "activity_20": 26756.049265, "activity_30": 26429.014239}, "trend_signal": 1, "fair_value": 24830.008864, "relative_strength": 2.655244, "rate_of_change": 0.4868391139479779, "market_dynamics": -0.503584, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26798.919762, "high": 35842.957031, "low": 26798.919762, "close": 35842.957031, "volume": 16762}, "trend_line": 26310.011849, "activity_lines": {"activity_5": 29856.734766, "activity_10": 28462.416335, "activity_20": 27644.882292, "activity_30": 27069.421699}, "trend_signal": 1, "fair_value": 24868.223357, "relative_strength": 32.400095, "rate_of_change": 1.5178295552946535, "market_dynamics": 0.035646, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27499.072603, "high": 28329.596805, "low": 27354.213572, "close": 28006.076172, "volume": 21014}, "trend_line": 26435.974805, "activity_lines": {"activity_5": 29635.582162, "activity_10": 28527.685298, "activity_20": 27732.371977, "activity_30": 27178.845203}, "trend_signal": 1, "fair_value": 24853.594752, "relative_strength": 2.374384, "rate_of_change": 0.4787643453866049, "market_dynamics": 0.327721, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27895.02063, "high": 28305.457031, "low": 27663.246182, "close": 28305.457031, "volume": 2141}, "trend_line": 26574.610156, "activity_lines": {"activity_5": 29457.889323, "activity_10": 28628.622337, "activity_20": 27838.096233, "activity_30": 27299.45696}, "trend_signal": 1, "fair_value": 24843.062262, "relative_strength": 2.849927, "rate_of_change": 0.524419288574054, "market_dynamics": 0.554388, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28175.081609, "high": 29227.722481, "low": 28006.081175, "close": 29155.292969, "volume": 1601}, "trend_line": 26737.613151, "activity_lines": {"activity_5": 29463.039323, "activity_10": 28837.833558, "activity_20": 28013.166881, "activity_30": 27465.952625}, "trend_signal": 1, "fair_value": 24841.328864, "relative_strength": 3.410839, "rate_of_change": 0.6133786875635496, "market_dynamics": 0.696322, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29155.29322, "high": 29445.012394, "low": 28817.290507, "close": 28933.177734, "volume": 876}, "trend_line": 26869.767513, "activity_lines": {"activity_5": 29203.902734, "activity_10": 28957.495987, "activity_20": 28151.966974, "activity_30": 27607.601953}, "trend_signal": 1, "fair_value": 24835.564979, "relative_strength": 2.691394, "rate_of_change": 0.49426387184846693, "market_dynamics": 0.214978, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28904.206013, "high": 29164.948613, "low": 28068.853171, "close": 28257.169922, "volume": 7347}, "trend_line": 26972.101432, "activity_lines": {"activity_5": 28606.761979, "activity_10": 28913.424006, "activity_20": 28213.59362, "activity_30": 27697.111786}, "trend_signal": 1, "fair_value": 24825.78279, "relative_strength": 2.376809, "rate_of_change": 0.38085152374500414, "market_dynamics": 0.09647, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28300.624724, "high": 28300.624724, "low": 27252.814196, "close": 27561.84375, "volume": 1976}, "trend_line": 27018.467188, "activity_lines": {"activity_5": 28283.564974, "activity_10": 28724.580256, "activity_20": 28199.04136, "activity_30": 27735.159677}, "trend_signal": 1, "fair_value": 24814.955955, "relative_strength": 2.072583, "rate_of_change": 0.17190264583904608, "market_dynamics": 0.002214, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27793.623544, "high": 28220.459217, "low": 26806.289775, "close": 26878.935547, "volume": 2738}, "trend_line": 27068.048438, "activity_lines": {"activity_5": 27762.347396, "activity_10": 28404.284553, "activity_20": 28114.52381, "activity_30": 27726.157636}, "trend_signal": 1, "fair_value": 24794.613206, "relative_strength": 1.508762, "rate_of_change": 0.1835087447966847, "market_dynamics": -0.199838, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26186.377303, "high": 26186.377303, "low": 23905.300234, "close": 25847.365234, "volume": 8910}, "trend_line": 27110.49043, "activity_lines": {"activity_5": 26992.374479, "activity_10": 27894.975781, "activity_20": 27929.79282, "activity_30": 27647.403881}, "trend_signal": 0, "fair_value": 24776.355619, "relative_strength": 0.816755, "rate_of_change": 0.15679738455180617, "market_dynamics": -0.404782, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25992.657531, "high": 27179.204508, "low": 25992.657531, "close": 27121.087891, "volume": 4622}, "trend_line": 27203.785612, "activity_lines": {"activity_5": 26867.504297, "activity_10": 27625.511222, "activity_20": 27873.204678, "activity_30": 27648.087588}, "trend_signal": 0, "fair_value": 24772.147599, "relative_strength": 1.40324, "rate_of_change": 0.34412945144201146, "market_dynamics": -0.60671, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27038.754983, "high": 27242.16306, "low": 26796.602422, "close": 27140.458984, "volume": 3270}, "trend_line": 27298.51849, "activity_lines": {"activity_5": 26869.897135, "activity_10": 27361.788068, "activity_20": 27820.951879, "activity_30": 27644.001999}, "trend_signal": 0, "fair_value": 24763.757913, "relative_strength": 1.201683, "rate_of_change": 0.3482341735490328, "market_dynamics": -0.704249, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27305.124103, "high": 27305.124103, "low": 26443.061542, "close": 26743.330078, "volume": 434}, "trend_line": 27328.372201, "activity_lines": {"activity_5": 26814.361068, "activity_10": 27184.086896, "activity_20": 27731.374581, "activity_30": 27608.183392}, "trend_signal": 0, "fair_value": 24749.92324, "relative_strength": 0.658927, "rate_of_change": 0.10936018748026845, "market_dynamics": -0.746661, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26670.684706, "high": 26811.132741, "low": 25164.491393, "close": 25280.724609, "volume": 5459}, "trend_line": 27308.680339, "activity_lines": {"activity_5": 26325.857422, "activity_10": 26763.416477, "activity_20": 27503.600009, "activity_30": 27476.077096}, "trend_signal": 0, "fair_value": 24732.109563, "relative_strength": -0.061925, "rate_of_change": -0.07205647616025629, "market_dynamics": -0.79197, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24786.73491, "high": 25576.154123, "low": 24612.388563, "close": 25426.019531, "volume": 3443}, "trend_line": 27290.188281, "activity_lines": {"activity_5": 25992.332812, "activity_10": 26424.158452, "activity_20": 27291.955683, "activity_30": 27354.615108}, "trend_signal": 0, "fair_value": 24713.447516, "relative_strength": -0.756732, "rate_of_change": -0.0677149454695216, "market_dynamics": -0.870032, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25493.822091, "high": 25711.761679, "low": 25019.203062, "close": 25440.550781, "volume": 266}, "trend_line": 27263.309635, "activity_lines": {"activity_5": 25691.741666, "activity_10": 26155.347443, "activity_20": 27086.57739, "activity_30": 27235.283657}, "trend_signal": 0, "fair_value": 24695.366599, "relative_strength": -1.429162, "rate_of_change": -0.09849197712831782, "market_dynamics": -1.015028, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25474.448663, "high": 26539.919387, "low": 25416.332051, "close": 26157.318359, "volume": 8731}, "trend_line": 27263.016146, "activity_lines": {"activity_5": 25742.108854, "activity_10": 26080.360121, "activity_20": 26955.40226, "activity_30": 27163.929381}, "trend_signal": 0, "fair_value": 24688.080767, "relative_strength": -0.856027, "rate_of_change": -0.0010764980625202851, "market_dynamics": -0.956368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26443.05951, "high": 26443.05951, "low": 25072.4759, "close": 25280.724609, "volume": 291}, "trend_line": 27221.463737, "activity_lines": {"activity_5": 25565.820833, "activity_10": 25884.171236, "activity_20": 26745.935658, "activity_30": 27036.039604}, "trend_signal": 0, "fair_value": 24678.419496, "relative_strength": -1.232999, "rate_of_change": -0.15241310344196843, "market_dynamics": -1.044686, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25290.41497, "high": 25847.365606, "low": 25169.338682, "close": 25619.742188, "volume": 2210}, "trend_line": 27193.271159, "activity_lines": {"activity_5": 25600.045703, "activity_10": 25791.096804, "activity_20": 26577.710463, "activity_30": 26932.70273}, "trend_signal": 0, "fair_value": 24668.434019, "relative_strength": -0.997251, "rate_of_change": -0.10356745791622647, "market_dynamics": -1.09046, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25610.055999, "high": 26094.361171, "low": 25542.251007, "close": 25643.955078, "volume": 9666}, "trend_line": 27138.639323, "activity_lines": {"activity_5": 25619.740365, "activity_10": 25725.31914, "activity_20": 26417.406389, "activity_30": 26832.746854}, "trend_signal": 0, "fair_value": 24659.350098, "relative_strength": -0.812487, "rate_of_change": -0.2009020381570361, "market_dynamics": -0.957425, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25726.289347, "high": 25871.580891, "low": 25324.315655, "close": 25556.78125, "volume": 8371}, "trend_line": 27069.062435, "activity_lines": {"activity_5": 25595.848047, "activity_10": 25647.390057, "activity_20": 26251.931548, "activity_30": 26730.691494}, "trend_signal": 0, "fair_value": 24651.754432, "relative_strength": -0.778325, "rate_of_change": -0.2563757422467131, "market_dynamics": -0.992866, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25513.196056, "high": 25857.052734, "low": 24910.848714, "close": 25032.53125, "volume": 6591}, "trend_line": 26995.317057, "activity_lines": {"activity_5": 25389.457031, "activity_10": 25502.58473, "activity_20": 26044.558482, "activity_30": 26599.302386}, "trend_signal": 0, "fair_value": 24640.04814, "relative_strength": -1.270038, "rate_of_change": -0.27243417897122163, "market_dynamics": -0.930094, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25042.265821, "high": 25592.270601, "low": 25042.265821, "close": 25212.621094, "volume": 11116}, "trend_line": 26936.604036, "activity_lines": {"activity_5": 25318.081771, "activity_10": 25428.84897, "activity_20": 25905.815048, "activity_30": 26484.289743}, "trend_signal": 0, "fair_value": 24629.294321, "relative_strength": -1.30864, "rate_of_change": -0.21749335588846153, "market_dynamics": -0.764102, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25100.674474, "high": 25100.674474, "low": 23484.729604, "close": 23771.900391, "volume": 3266}, "trend_line": 26870.261458, "activity_lines": {"activity_5": 24771.006511, "activity_10": 25120.995064, "activity_20": 25643.162286, "activity_30": 26280.115314}, "trend_signal": 0, "fair_value": 24608.122283, "relative_strength": -1.41216, "rate_of_change": -0.24629154406893616, "market_dynamics": -0.874339, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23976.324319, "high": 24798.899211, "low": 23976.324319, "close": 24682.083984, "volume": 550}, "trend_line": 26811.288867, "activity_lines": {"activity_5": 24650.515234, "activity_10": 25006.062251, "activity_20": 25488.78204, "activity_30": 26138.942574}, "trend_signal": 0, "fair_value": 24595.06384, "relative_strength": -1.121886, "rate_of_change": -0.21947159350190776, "market_dynamics": -0.988244, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25042.267236, "high": 25144.480571, "low": 24088.273141, "close": 24268.363281, "volume": 871}, "trend_line": 26730.638867, "activity_lines": {"activity_5": 24456.241797, "activity_10": 24829.433594, "activity_20": 25316.300818, "activity_30": 25974.882859}, "trend_signal": 0, "fair_value": 24577.247383, "relative_strength": -1.031047, "rate_of_change": -0.3008061283441836, "market_dynamics": -1.028449, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24409.5157, "high": 24706.418989, "low": 23757.297952, "close": 23961.724609, "volume": 4497}, "trend_line": 26621.096875, "activity_lines": {"activity_5": 24245.65, "activity_10": 24618.36495, "activity_20": 25136.829315, "activity_30": 25796.243229}, "trend_signal": 0, "fair_value": 24553.80142, "relative_strength": -1.208738, "rate_of_change": -0.4097993787018537, "market_dynamics": -1.137382, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23723.225681, "high": 24657.749872, "low": 23406.851108, "close": 24579.873047, "volume": 2899}, "trend_line": 26535.057031, "activity_lines": {"activity_5": 24312.494792, "activity_10": 24559.606818, "activity_20": 25036.683594, "activity_30": 25664.551369}, "trend_signal": 0, "fair_value": 24534.923791, "relative_strength": -1.375334, "rate_of_change": -0.323201723820777, "market_dynamics": -0.92732, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24803.768082, "high": 24803.768082, "low": 23406.851941, "close": 23557.738281, "volume": 2113}, "trend_line": 26427.017643, "activity_lines": {"activity_5": 24080.811198, "activity_10": 24327.748757, "activity_20": 24853.391564, "activity_30": 25472.466289}, "trend_signal": 0, "fair_value": 24508.74394, "relative_strength": -1.946545, "rate_of_change": -0.4071571727687727, "market_dynamics": -0.857701, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23801.102536, "high": 24200.223182, "low": 23572.341256, "close": 23762.166016, "volume": 2565}, "trend_line": 26342.370833, "activity_lines": {"activity_5": 23931.547656, "activity_10": 24170.550355, "activity_20": 24705.384068, "activity_30": 25300.540377}, "trend_signal": 0, "fair_value": 24483.614884, "relative_strength": -1.125944, "rate_of_change": -0.320304058306858, "market_dynamics": -0.772503, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23767.034928, "high": 24297.568095, "low": 23548.002453, "close": 24141.814453, "volume": 490}, "trend_line": 26238.992838, "activity_lines": {"activity_5": 23970.161458, "activity_10": 24116.593288, "activity_20": 24603.463086, "activity_30": 25158.568998}, "trend_signal": 0, "fair_value": 24463.833233, "relative_strength": -1.081597, "rate_of_change": -0.39243998065085833, "market_dynamics": -0.712408, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24312.170462, "high": 25183.417923, "low": 24239.160941, "close": 24974.123047, "volume": 1781}, "trend_line": 25876.698372, "activity_lines": {"activity_5": 24294.648047, "activity_10": 24239.691726, "activity_20": 24594.996605, "activity_30": 25076.964495}, "trend_signal": 0, "fair_value": 24450.771635, "relative_strength": -0.712772, "rate_of_change": -1.3807483703235555, "market_dynamics": -0.547768, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24886.510495, "high": 25110.406228, "low": 24545.799418, "close": 24949.787109, "volume": 1054}, "trend_line": 25774.82207, "activity_lines": {"activity_5": 24543.529427, "activity_10": 24359.427415, "activity_20": 24594.528302, "activity_30": 25017.163768}, "trend_signal": 0, "fair_value": 24441.419809, "relative_strength": -1.12456, "rate_of_change": -0.3936989972037403, "market_dynamics": -0.239404, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25017.928397, "high": 25314.834024, "low": 24808.635708, "close": 25076.337891, "volume": 1179}, "trend_line": 25667.184766, "activity_lines": {"activity_5": 24809.933464, "activity_10": 24506.951136, "activity_20": 24614.653134, "activity_30": 24972.100273}, "trend_signal": 0, "fair_value": 24440.06265, "relative_strength": -1.157604, "rate_of_change": -0.4176063900952464, "market_dynamics": 0.102642, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24730.757963, "high": 24905.98081, "low": 24633.411937, "close": 24891.378906, "volume": 4595}, "trend_line": 25525.054297, "activity_lines": {"activity_5": 24913.444531, "activity_10": 24597.128906, "activity_20": 24618.136096, "activity_30": 24922.048282}, "trend_signal": 0, "fair_value": 24434.144506, "relative_strength": -1.130255, "rate_of_change": -0.5537438963242772, "market_dynamics": 0.475981, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24390.045901, "high": 25061.734375, "low": 24010.396414, "close": 24847.572266, "volume": 2148}, "trend_line": 25388.867448, "activity_lines": {"activity_5": 24927.072526, "activity_10": 24675.53647, "activity_20": 24619.992904, "activity_30": 24878.339764}, "trend_signal": 0, "fair_value": 24426.676194, "relative_strength": -1.478381, "rate_of_change": -0.5335418581891289, "market_dynamics": 0.5735, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24779.432012, "high": 25636.076268, "low": 24677.218681, "close": 25548.464844, "volume": 2448}, "trend_line": 25298.577279, "activity_lines": {"activity_5": 25127.28086, "activity_10": 24870.847976, "activity_20": 24691.425093, "activity_30": 24888.63637}, "trend_signal": 0, "fair_value": 24423.902719, "relative_strength": -1.411837, "rate_of_change": -0.35562897472652905, "market_dynamics": 0.755899, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25548.465331, "high": 26478.120624, "low": 25548.465331, "close": 26220.152344, "volume": 779}, "trend_line": 25253.854232, "activity_lines": {"activity_5": 25513.095573, "activity_10": 25159.434659, "activity_20": 24829.726823, "activity_30": 24948.092826}, "trend_signal": 0, "fair_value": 24430.570062, "relative_strength": -1.248669, "rate_of_change": -0.17678087786036678, "market_dynamics": 0.91223, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26020.595589, "high": 26132.54077, "low": 25008.195213, "close": 25095.806641, "volume": 855}, "trend_line": 25194.416602, "activity_lines": {"activity_5": 25439.43737, "activity_10": 25213.771591, "activity_20": 24856.474544, "activity_30": 24937.896207}, "trend_signal": 0, "fair_value": 24428.616474, "relative_strength": -0.939074, "rate_of_change": -0.23536062833801008, "market_dynamics": 0.872474, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24954.654525, "high": 25465.7208, "low": 24886.512304, "close": 25280.765625, "volume": 1732}, "trend_line": 25175.529948, "activity_lines": {"activity_5": 25426.134245, "activity_10": 25273.77255, "activity_20": 24903.332338, "activity_30": 24943.467112}, "trend_signal": 0, "fair_value": 24431.743139, "relative_strength": -1.397423, "rate_of_change": -0.07496364888442168, "market_dynamics": 0.909719, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25212.620318, "high": 25791.828238, "low": 24643.148047, "close": 25460.853516, "volume": 2037}, "trend_line": 25120.188802, "activity_lines": {"activity_5": 25446.901302, "activity_10": 25338.90586, "activity_20": 24969.070833, "activity_30": 24961.875084}, "trend_signal": 0, "fair_value": 24432.620017, "relative_strength": -0.805914, "rate_of_change": -0.21982117601617862, "market_dynamics": 0.892253, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25767.493153, "high": 26672.811686, "low": 25767.493153, "close": 26624.138672, "volume": 1238}, "trend_line": 25102.978125, "activity_lines": {"activity_5": 25814.544662, "activity_10": 25591.563033, "activity_20": 25146.05519, "activity_30": 25058.904108}, "trend_signal": 0, "fair_value": 24440.665352, "relative_strength": 0.68505, "rate_of_change": -0.06851332661412503, "market_dynamics": 0.919334, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26590.065702, "high": 26750.6865, "low": 25816.167186, "close": 25932.982422, "volume": 1906}, "trend_line": 25075.966536, "activity_lines": {"activity_5": 25880.091016, "activity_10": 25688.555149, "activity_20": 25249.636059, "activity_30": 25112.452772}, "trend_signal": 1, "fair_value": 24443.472431, "relative_strength": 1.321598, "rate_of_change": -0.10760312527660122, "market_dynamics": 1.068077, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25519.258273, "high": 25636.074719, "low": 24550.667796, "close": 24808.634766, "volume": 3384}, "trend_line": 25060.230208, "activity_lines": {"activity_5": 25589.999479, "activity_10": 25563.244141, "activity_20": 25242.705906, "activity_30": 25095.205561}, "trend_signal": 1, "fair_value": 24442.966797, "relative_strength": 0.562948, "rate_of_change": -0.06275462195009465, "market_dynamics": 1.007163, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23577.207793, "high": 24414.382109, "low": 22847.111917, "close": 24307.300781, "volume": 16619}, "trend_line": 25022.939583, "activity_lines": {"activity_5": 25151.941406, "activity_10": 25351.648828, "activity_20": 25183.092829, "activity_30": 25046.629469}, "trend_signal": 1, "fair_value": 24439.70906, "relative_strength": -0.132088, "rate_of_change": -0.14880400016475961, "market_dynamics": 0.801016, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24404.651429, "high": 24769.696679, "low": 24287.831578, "close": 24662.613281, "volume": 675}, "trend_line": 24997.008333, "activity_lines": {"activity_5": 24897.21849, "activity_10": 25215.275391, "activity_20": 25159.10372, "activity_30": 25023.382611}, "trend_signal": 0, "fair_value": 24438.094263, "relative_strength": -0.739242, "rate_of_change": -0.1036299109222759, "market_dynamics": 0.390795, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24662.615028, "high": 25402.444474, "low": 24604.206577, "close": 25271.027344, "volume": 41192}, "trend_line": 24967.4653, "activity_lines": {"activity_5": 24898.516276, "activity_10": 25192.885582, "activity_20": 25191.181427, "activity_30": 25041.061257}, "trend_signal": 0, "fair_value": 24440.45633, "relative_strength": -0.795882, "rate_of_change": -0.11818627495915289, "market_dynamics": 0.207606, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25300.232764, "high": 25557.412287, "low": 25251.039595, "close": 25438.816406, "volume": 1495}, "trend_line": 24972.735026, "activity_lines": {"activity_5": 25045.951172, "activity_10": 25206.047195, "activity_20": 25233.004269, "activity_30": 25071.471006}, "trend_signal": 1, "fair_value": 24447.359726, "relative_strength": -0.657209, "rate_of_change": 0.021106371578690556, "market_dynamics": 0.058476, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25680.94895, "high": 25789.660946, "low": 25468.464669, "close": 25577.177734, "volume": 2077}, "trend_line": 24971.316211, "activity_lines": {"activity_5": 25272.450911, "activity_10": 25258.57152, "activity_20": 25283.914174, "activity_30": 25110.467309}, "trend_signal": 1, "fair_value": 24456.660782, "relative_strength": -0.781839, "rate_of_change": -0.0056814561902013856, "market_dynamics": 0.038183, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25740.246194, "high": 26496.295094, "low": 25700.714236, "close": 26264.044922, "volume": 1492}, "trend_line": 24991.985872, "activity_lines": {"activity_5": 25676.670182, "activity_10": 25427.228587, "activity_20": 25390.623624, "activity_30": 25193.869162}, "trend_signal": 1, "fair_value": 24468.380146, "relative_strength": -0.04676, "rate_of_change": 0.08277361443564919, "market_dynamics": 0.245856, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26115.801582, "high": 26298.636987, "low": 25794.603161, "close": 25824.251953, "volume": 8274}, "trend_line": 25000.901563, "activity_lines": {"activity_5": 25803.842187, "activity_10": 25498.04549, "activity_20": 25443.534319, "activity_30": 25247.563748}, "trend_signal": 1, "fair_value": 24477.398826, "relative_strength": -0.400144, "rate_of_change": 0.035674199904166516, "market_dynamics": 0.197744, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25908.259314, "high": 27227.635473, "low": 25908.259314, "close": 26936.087891, "volume": 5036}, "trend_line": 25064.353451, "activity_lines": {"activity_5": 26224.183594, "activity_10": 25764.407138, "activity_20": 25594.322545, "activity_30": 25372.414478}, "trend_signal": 1, "fair_value": 24491.767353, "relative_strength": -0.179629, "rate_of_change": 0.2537983993901444, "market_dynamics": 0.400635, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26871.849078, "high": 28438.303888, "low": 26802.66815, "close": 28156.638672, "volume": 11531}, "trend_line": 25162.48737, "activity_lines": {"activity_5": 26940.371224, "activity_10": 26247.015305, "activity_20": 25852.011012, "activity_30": 25571.916751}, "trend_signal": 1, "fair_value": 24519.291842, "relative_strength": 0.098034, "rate_of_change": 0.3915278293208262, "market_dynamics": 0.820201, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28690.321113, "high": 29436.486152, "low": 28542.076257, "close": 28976.925781, "volume": 8521}, "trend_line": 25335.988216, "activity_lines": {"activity_5": 27748.79974, "activity_10": 26838.33647, "activity_20": 26172.551339, "activity_30": 25818.009551}, "trend_signal": 1, "fair_value": 24560.961113, "relative_strength": 0.652975, "rate_of_change": 0.6895218403839487, "market_dynamics": 1.165174, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29041.164444, "high": 30266.65847, "low": 28892.919602, "close": 30251.833984, "volume": 8603}, "trend_line": 25521.64655, "activity_lines": {"activity_5": 28755.547786, "activity_10": 27585.672017, "activity_20": 26595.937267, "activity_30": 26135.160891}, "trend_signal": 1, "fair_value": 24614.061248, "relative_strength": 0.666769, "rate_of_change": 0.7327850503291367, "market_dynamics": 1.560193, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30083.822438, "high": 31610.742266, "low": 29772.508244, "close": 30899.167969, "volume": 42929}, "trend_line": 25742.673372, "activity_lines": {"activity_5": 29712.221224, "activity_10": 28342.62223, "activity_20": 27055.448075, "activity_30": 26482.097757}, "trend_signal": 1, "fair_value": 24674.984075, "relative_strength": 1.67466, "rate_of_change": 0.8660366860225162, "market_dynamics": 1.866109, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31151.184215, "high": 31749.10574, "low": 30657.03463, "close": 30973.291016, "volume": 5640}, "trend_line": 25976.392253, "activity_lines": {"activity_5": 30355.274609, "activity_10": 28999.657457, "activity_20": 27493.201098, "activity_30": 26819.55696}, "trend_signal": 1, "fair_value": 24733.153258, "relative_strength": 1.982881, "rate_of_change": 0.9079044651757651, "market_dynamics": 1.830318, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30869.518295, "high": 32495.271217, "low": 30785.512883, "close": 32075.244141, "volume": 5689}, "trend_line": 26226.237956, "activity_lines": {"activity_5": 31096.498828, "activity_10": 29753.370277, "activity_20": 28010.069531, "activity_30": 27213.031275}, "trend_signal": 1, "fair_value": 24799.778483, "relative_strength": 1.576324, "rate_of_change": 0.9618183332257946, "market_dynamics": 1.787758, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32050.53526, "high": 32579.275391, "low": 31931.940575, "close": 32302.552734, "volume": 3190}, "trend_line": 26517.731771, "activity_lines": {"activity_5": 31652.252214, "activity_10": 30427.749609, "activity_20": 28520.705013, "activity_30": 27605.051584}, "trend_signal": 1, "fair_value": 24863.743389, "relative_strength": 1.896747, "rate_of_change": 1.1114587440602035, "market_dynamics": 1.710834, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32312.435374, "high": 32791.76119, "low": 31857.818799, "close": 32267.962891, "volume": 7293}, "trend_line": 26801.258333, "activity_lines": {"activity_5": 31974.767188, "activity_10": 30973.560334, "activity_20": 28993.728385, "activity_30": 27976.034236}, "trend_signal": 1, "fair_value": 24924.820601, "relative_strength": 1.532054, "rate_of_change": 1.0691961305305517, "market_dynamics": 1.580494, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32668.222917, "high": 33292.742074, "low": 31553.013672, "close": 31553.013672, "volume": 3897}, "trend_line": 27048.298307, "activity_lines": {"activity_5": 31924.557162, "activity_10": 31280.218146, "activity_20": 29365.388988, "activity_30": 28282.599097}, "trend_signal": 1, "fair_value": 24979.270921, "relative_strength": 1.707667, "rate_of_change": 0.9217476691973921, "market_dynamics": 1.465705, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31528.230065, "high": 32737.612334, "low": 31528.230065, "close": 32514.570313, "volume": 3099}, "trend_line": 27299.64655, "activity_lines": {"activity_5": 32151.276302, "activity_10": 31657.545135, "activity_20": 29799.616127, "activity_30": 28635.261807}, "trend_signal": 1, "fair_value": 25038.848282, "relative_strength": 1.820805, "rate_of_change": 0.9292571390154787, "market_dynamics": 1.360529, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32653.352559, "high": 33015.176895, "low": 32469.962891, "close": 32846.65625, "volume": 4625}, "trend_line": 27562.875521, "activity_lines": {"activity_5": 32385.938802, "activity_10": 31993.824432, "activity_20": 30237.420824, "activity_30": 28993.133401}, "trend_signal": 1, "fair_value": 25102.331718, "relative_strength": 2.336423, "rate_of_change": 0.9642211686436667, "market_dynamics": 1.291161, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32752.482924, "high": 32752.482924, "low": 31414.230287, "close": 32246.921875, "volume": 1909}, "trend_line": 27801.894987, "activity_lines": {"activity_5": 32369.26237, "activity_10": 32135.788068, "activity_20": 30585.185705, "activity_30": 29295.32994}, "trend_signal": 1, "fair_value": 25163.599897, "relative_strength": 2.247064, "rate_of_change": 0.8671789916037256, "market_dynamics": 1.116298, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32465.006159, "high": 32683.092171, "low": 32073.444037, "close": 32400.572266, "volume": 2168}, "trend_line": 28052.201432, "activity_lines": {"activity_5": 32407.511459, "activity_10": 32246.233665, "activity_20": 30912.163542, "activity_30": 29592.018796}, "trend_signal": 1, "fair_value": 25230.62212, "relative_strength": 2.143587, "rate_of_change": 0.9003215252666906, "market_dynamics": 1.022245, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32232.050948, "high": 32658.309578, "low": 31776.053918, "close": 32613.701172, "volume": 1701}, "trend_line": 28311.072396, "activity_lines": {"activity_5": 32507.962891, "activity_10": 32356.362003, "activity_20": 31220.899982, "activity_30": 29886.309102}, "trend_signal": 1, "fair_value": 25300.817496, "relative_strength": 2.155258, "rate_of_change": 0.9228187122052244, "market_dynamics": 0.848955, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32737.613396, "high": 34854.03125, "low": 32613.701157, "close": 34854.03125, "volume": 2177}, "trend_line": 28621.257943, "activity_lines": {"activity_5": 33284.478516, "activity_10": 32842.649752, "activity_20": 31705.138867, "activity_30": 30308.43548}, "trend_signal": 1, "fair_value": 25385.492438, "relative_strength": 2.972326, "rate_of_change": 1.0956333361777786, "market_dynamics": 0.782909, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35032.46647, "high": 35944.46337, "low": 34908.554237, "close": 35716.464844, "volume": 18684}, "trend_line": 28937.801693, "activity_lines": {"activity_5": 34192.507943, "activity_10": 33415.184695, "activity_20": 32225.880934, "activity_30": 30766.190764}, "trend_signal": 1, "fair_value": 25480.494516, "relative_strength": 3.886443, "rate_of_change": 1.1059742748917818, "market_dynamics": 0.932338, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36033.678917, "high": 36544.1949, "low": 35240.640595, "close": 35419.074219, "volume": 15175}, "trend_line": 29281.910612, "activity_lines": {"activity_5": 34810.086589, "activity_10": 33867.444602, "activity_20": 32669.358901, "activity_30": 31184.337378}, "trend_signal": 1, "fair_value": 25580.373648, "relative_strength": 4.703506, "rate_of_change": 1.189132894926285, "market_dynamics": 0.998802, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35637.159445, "high": 37822.973389, "low": 35637.159445, "close": 37436.367188, "volume": 7266}, "trend_line": 29687.097331, "activity_lines": {"activity_5": 35888.619401, "activity_10": 34629.821023, "activity_20": 33258.093834, "activity_30": 31710.431351}, "trend_signal": 1, "fair_value": 25689.125964, "relative_strength": 5.435386, "rate_of_change": 1.383744129161954, "market_dynamics": 1.166439, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38293.839807, "high": 38640.794089, "low": 38026.18936, "close": 38472.273438, "volume": 12605}, "trend_line": 30120.811328, "activity_lines": {"activity_5": 36976.734636, "activity_10": 35486.573047, "activity_20": 33892.28497, "activity_30": 32277.216906}, "trend_signal": 1, "fair_value": 25805.466597, "relative_strength": 6.349122, "rate_of_change": 1.4609511740546761, "market_dynamics": 1.304155, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38006.362706, "high": 40588.690928, "low": 37495.844271, "close": 40048.433594, "volume": 12393}, "trend_line": 30568.287826, "activity_lines": {"activity_5": 38199.665105, "activity_10": 36504.094922, "activity_20": 34616.357924, "activity_30": 32917.708665}, "trend_signal": 1, "fair_value": 25931.584974, "relative_strength": 6.459671, "rate_of_change": 1.4856057266426632, "market_dynamics": 1.376182, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40464.777962, "high": 41976.509666, "low": 39840.26032, "close": 41921.988281, "volume": 13125}, "trend_line": 31101.254688, "activity_lines": {"activity_5": 39700.820313, "activity_10": 37725.283772, "activity_20": 35456.424916, "activity_30": 33650.205469}, "trend_signal": 1, "fair_value": 26066.591459, "relative_strength": 5.841269, "rate_of_change": 1.7435286694293808, "market_dynamics": 1.549692, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42551.461942, "high": 44395.317524, "low": 42303.635486, "close": 44281.035156, "volume": 16212}, "trend_line": 31750.334701, "activity_lines": {"activity_5": 41574.622917, "activity_10": 39210.384198, "activity_20": 36455.613756, "activity_30": 34500.513886}, "trend_signal": 1, "fair_value": 26212.58888, "relative_strength": 7.090007, "rate_of_change": 2.0869897999659726, "market_dynamics": 1.721661, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44330.724785, "high": 45712.022172, "low": 41558.188472, "close": 42626.460938, "volume": 11480}, "trend_line": 32360.973373, "activity_lines": {"activity_5": 42306.103386, "activity_10": 40175.850888, "activity_20": 37224.347387, "activity_30": 35202.19945}, "trend_signal": 1, "fair_value": 26339.238745, "relative_strength": 6.905749, "rate_of_change": 1.9232511334148816, "market_dynamics": 1.725923, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43197.859124, "high": 45329.431041, "low": 43083.582031, "close": 43083.582031, "volume": 12456}, "trend_line": 32975.005664, "activity_lines": {"activity_5": 42843.951302, "activity_10": 41038.505256, "activity_20": 37977.689565, "activity_30": 35893.980654}, "trend_signal": 1, "fair_value": 26471.034105, "relative_strength": 6.311813, "rate_of_change": 1.8974469152164208, "market_dynamics": 1.677984, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43883.539219, "high": 43953.100989, "low": 41066.291029, "close": 41255.101563, "volume": 6095}, "trend_line": 33507.808138, "activity_lines": {"activity_5": 42464.885156, "activity_10": 41378.347159, "activity_20": 38498.869727, "activity_30": 36428.180389}, "trend_signal": 1, "fair_value": 26592.156213, "relative_strength": 5.813407, "rate_of_change": 1.615776747482665, "market_dynamics": 1.375436, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41697.31555, "high": 43481.076944, "low": 41240.195313, "close": 42313.433594, "volume": 14038}, "trend_line": 34070.295378, "activity_lines": {"activity_5": 42358.151823, "activity_10": 41794.229972, "activity_20": 39071.882413, "activity_30": 36996.285257}, "trend_signal": 1, "fair_value": 26720.601337, "relative_strength": 6.320336, "rate_of_change": 1.6786751245662819, "market_dynamics": 1.122773, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42884.833094, "high": 44305.878906, "low": 41930.843063, "close": 44305.878906, "volume": 5328}, "trend_line": 34694.585417, "activity_lines": {"activity_5": 42889.470573, "activity_10": 42452.430682, "activity_20": 39785.898512, "activity_30": 37656.645485}, "trend_signal": 1, "fair_value": 26863.734463, "relative_strength": 6.427459, "rate_of_change": 1.8323587514392916, "market_dynamics": 0.945014, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44569.222277, "high": 45180.370156, "low": 44092.227256, "close": 44912.0625, "volume": 3766}, "trend_line": 35316.186003, "activity_lines": {"activity_5": 43621.194271, "activity_10": 43059.268324, "activity_20": 40500.487686, "activity_30": 38315.837555}, "trend_signal": 1, "fair_value": 27011.861015, "relative_strength": 5.960754, "rate_of_change": 1.7916357221995292, "market_dynamics": 0.800178, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43913.35151, "high": 44251.222963, "low": 42884.832343, "close": 43491.015625, "volume": 7647}, "trend_line": 35905.078125, "activity_lines": {"activity_5": 43726.86224, "activity_10": 43271.812074, "activity_20": 41019.529064, "activity_30": 38843.245917}, "trend_signal": 1, "fair_value": 27153.512645, "relative_strength": 6.14533, "rate_of_change": 1.6674850504807424, "market_dynamics": 0.712863, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44529.472241, "high": 45319.492911, "low": 44241.287752, "close": 45016.402344, "volume": 2701}, "trend_line": 36507.755274, "activity_lines": {"activity_5": 44313.830208, "activity_10": 43670.449006, "activity_20": 41626.99774, "activity_30": 39431.073286}, "trend_signal": 1, "fair_value": 27308.115635, "relative_strength": 6.759497, "rate_of_change": 1.6785290005548563, "market_dynamics": 0.542839, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45836.240031, "high": 48037.370676, "low": 45597.742522, "close": 47997.621094, "volume": 11613}, "trend_line": 37169.121354, "activity_lines": {"activity_5": 45643.784375, "activity_10": 44520.799006, "activity_20": 42458.859477, "activity_30": 40172.354952}, "trend_signal": 1, "fair_value": 27475.632224, "relative_strength": 8.8203, "rate_of_change": 1.811576951352607, "market_dynamics": 0.572414, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49016.204539, "high": 52360.141515, "low": 49016.204539, "close": 51714.210938, "volume": 16404}, "trend_line": 37927.03086, "activity_lines": {"activity_5": 47833.65599, "activity_10": 45936.426563, "activity_20": 43572.534701, "activity_30": 41110.747829}, "trend_signal": 1, "fair_value": 27662.333045, "relative_strength": 9.894636, "rate_of_change": 2.0390837296949798, "market_dynamics": 0.731263, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52409.827882, "high": 54690.458492, "low": 51624.773577, "close": 54456.929688, "volume": 8474}, "trend_line": 38733.867383, "activity_lines": {"activity_5": 50443.878386, "activity_10": 47715.581605, "activity_20": 44854.719857, "activity_30": 42177.192914}, "trend_signal": 1, "fair_value": 27865.867, "relative_strength": 9.361466, "rate_of_change": 2.1273390104758603, "market_dynamics": 1.053782, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54392.337477, "high": 56946.247688, "low": 53820.93624, "close": 56181.070313, "volume": 14578}, "trend_line": 39576.597461, "activity_lines": {"activity_5": 52992.489844, "activity_10": 49593.11733, "activity_20": 46196.078609, "activity_30": 43302.81891}, "trend_signal": 1, "fair_value": 28074.346179, "relative_strength": 9.167302, "rate_of_change": 2.175693094797625, "market_dynamics": 1.435049, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56200.943188, "high": 60677.739117, "low": 55058.143309, "close": 59639.28125, "volume": 14464}, "trend_line": 40532.130469, "activity_lines": {"activity_5": 55847.834636, "activity_10": 51861.282529, "activity_20": 47754.565216, "activity_30": 44597.185606}, "trend_signal": 1, "fair_value": 28306.100999, "relative_strength": 10.375593, "rate_of_change": 2.414388980613145, "market_dynamics": 1.639437, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58347.422342, "high": 62148.474758, "low": 55510.294623, "close": 57910.175781, "volume": 50236}, "trend_line": 41393.294857, "activity_lines": {"activity_5": 57151.952344, "activity_10": 53480.807102, "activity_20": 49030.350112, "activity_30": 45718.34982}, "trend_signal": 1, "fair_value": 28528.47819, "relative_strength": 9.711777, "rate_of_change": 2.1246462449306427, "market_dynamics": 1.639823, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60608.177397, "high": 63957.08085, "low": 59818.155652, "close": 63097.496094, "volume": 12140}, "trend_line": 42419.792969, "activity_lines": {"activity_5": 59524.339844, "activity_10": 55759.903693, "activity_20": 50694.481176, "activity_30": 47118.620867}, "trend_signal": 1, "fair_value": 28784.736078, "relative_strength": 10.142435, "rate_of_change": 2.479865677632595, "market_dynamics": 1.704439, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64871.32213, "high": 66655.085055, "low": 64419.170604, "close": 66570.617188, "volume": 6333}, "trend_line": 43563.214779, "activity_lines": {"activity_5": 62295.548698, "activity_10": 58328.81108, "activity_20": 52557.583668, "activity_30": 48676.738559}, "trend_signal": 1, "fair_value": 29065.921875, "relative_strength": 9.851319, "rate_of_change": 2.695491255309997, "market_dynamics": 1.689372, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67882.351938, "high": 74132.972017, "low": 66476.211089, "close": 72955.390625, "volume": 17799}, "trend_line": 44943.294011, "activity_lines": {"activity_5": 66387.436198, "activity_10": 61664.79446, "activity_20": 54890.025298, "activity_30": 50573.007968}, "trend_signal": 1, "fair_value": 29387.796199, "relative_strength": 11.623448, "rate_of_change": 3.1679921672476627, "market_dynamics": 1.720952, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71146.784528, "high": 74137.943586, "low": 58725.042969, "close": 64622.886719, "volume": 49001}, "trend_line": 46013.571224, "activity_lines": {"activity_5": 66583.534375, "activity_10": 62950.061222, "activity_20": 56264.689807, "activity_30": 51842.659111}, "trend_signal": 1, "fair_value": 29659.310534, "relative_strength": 10.200009, "rate_of_change": 2.381394680901778, "market_dynamics": 1.668047, "expectation": {"probability": 60.1137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60076.5277, "high": 66590.49012, "low": 58501.450429, "close": 63181.964844, "volume": 13433}, "trend_line": 47024.748177, "activity_lines": {"activity_5": 65967.084896, "activity_10": 63616.860654, "activity_20": 57385.102456, "activity_30": 52950.297409}, "trend_signal": 1, "fair_value": 29919.193297, "relative_strength": 9.340737, "rate_of_change": 2.197562428000779, "market_dynamics": 1.371972, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63475.115937, "high": 69268.615673, "low": 62769.560832, "close": 67052.578125, "volume": 8282}, "trend_line": 48184.936719, "activity_lines": {"activity_5": 66289.38724, "activity_10": 64711.328977, "activity_20": 58772.906957, "activity_30": 54242.41547}, "trend_signal": 1, "fair_value": 30204.486391, "relative_strength": 9.832835, "rate_of_change": 2.4671871450179275, "market_dynamics": 1.119165, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64359.54465, "high": 66799.176282, "low": 60096.402201, "close": 62695.03125, "volume": 8514}, "trend_line": 49194.752018, "activity_lines": {"activity_5": 64895.501823, "activity_10": 64734.636648, "activity_20": 59637.271075, "activity_30": 55178.550601}, "trend_signal": 1, "fair_value": 30457.685397, "relative_strength": 8.883453, "rate_of_change": 2.095707430081188, "market_dynamics": 0.644513, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59430.595169, "high": 64463.886437, "low": 57935.017293, "close": 62044.132813, "volume": 20081}, "trend_line": 50175.766406, "activity_lines": {"activity_5": 63543.022656, "activity_10": 64489.815483, "activity_20": 60344.080246, "activity_30": 56007.54291}, "trend_signal": 1, "fair_value": 30706.622171, "relative_strength": 8.695471, "rate_of_change": 1.9941443909323038, "market_dynamics": 0.277812, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63311.149691, "high": 69586.617009, "low": 62744.718121, "close": 68573.0, "volume": 34792}, "trend_line": 51299.732031, "activity_lines": {"activity_5": 65094.24974, "activity_10": 65325.459943, "activity_20": 61582.397954, "activity_30": 57194.461206}, "trend_signal": 1, "fair_value": 30992.620906, "relative_strength": 9.918077, "rate_of_change": 2.24005671563712, "market_dynamics": 0.246678, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66893.580309, "high": 73203.828125, "low": 66893.580309, "close": 72637.398438, "volume": 18491}, "trend_line": 52530.429818, "activity_lines": {"activity_5": 67736.935417, "activity_10": 66737.654688, "activity_20": 63077.715997, "activity_30": 58571.084846}, "trend_signal": 1, "fair_value": 31305.332056, "relative_strength": 9.81336, "rate_of_change": 2.399033558803576, "market_dynamics": 0.167311, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72836.142241, "high": 77104.254271, "low": 72627.45693, "close": 75713.023438, "volume": 21267}, "trend_line": 53873.561459, "activity_lines": {"activity_5": 70774.467188, "activity_10": 68441.286293, "activity_20": 64721.550875, "activity_30": 60066.736047}, "trend_signal": 1, "fair_value": 31638.518154, "relative_strength": 9.101126, "rate_of_change": 2.556863984653262, "market_dynamics": 0.2963, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76473.227833, "high": 79000.0, "low": 76418.572157, "close": 77555.0, "volume": 10912}, "trend_line": 55210.849219, "activity_lines": {"activity_5": 73848.628125, "activity_10": 70250.449503, "activity_20": 66391.25426, "activity_30": 61594.570792}, "trend_signal": 1, "fair_value": 31985.580679, "relative_strength": 9.312232, "rate_of_change": 2.482270939183662, "market_dynamics": 0.440607, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79505.0, "high": 90480.0, "low": 79250.0, "close": 90435.0, "volume": 37427}, "trend_line": 56942.940104, "activity_lines": {"activity_5": 80225.457813, "activity_10": 74201.714844, "activity_20": 69132.181752, "activity_30": 63867.096648}, "trend_signal": 1, "fair_value": 32416.363444, "relative_strength": 11.75391, "rate_of_change": 3.137229203139886, "market_dynamics": 0.706554, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94265.0, "high": 98845.0, "low": 88100.0, "close": 91730.0, "volume": 49758}, "trend_line": 58665.658985, "activity_lines": {"activity_5": 85141.229688, "activity_10": 78070.623651, "activity_20": 71772.899796, "activity_30": 66111.423093}, "trend_signal": 1, "fair_value": 32849.727664, "relative_strength": 12.975463, "rate_of_change": 3.0253423477144747, "market_dynamics": 1.061495, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90715.0, "high": 97995.0, "low": 86500.0, "close": 96980.0, "volume": 31896}, "trend_line": 60500.926042, "activity_lines": {"activity_5": 90263.201563, "activity_10": 82401.221307, "activity_20": 74691.172136, "activity_30": 68583.316062}, "trend_signal": 1, "fair_value": 33315.04193, "relative_strength": 13.562792, "rate_of_change": 3.1283498536499006, "market_dynamics": 1.367533, "expectation": {"probability": 61.5726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99205.0, "high": 106590.0, "low": 97620.0, "close": 106590.0, "volume": 24928}, "trend_line": 62577.891537, "activity_lines": {"activity_5": 96965.666667, "activity_10": 87864.58196, "activity_20": 78291.433147, "activity_30": 71556.804704}, "trend_signal": 1, "fair_value": 33840.102877, "relative_strength": 15.035289, "rate_of_change": 3.432948271830031, "market_dynamics": 1.692054, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105320.0, "high": 106060.0, "low": 101505.0, "close": 103295.0, "volume": 5799}, "trend_line": 64600.176172, "activity_lines": {"activity_5": 100511.333333, "activity_10": 92009.989489, "activity_20": 81316.571354, "activity_30": 74183.714928}, "trend_signal": 1, "fair_value": 34342.246958, "relative_strength": 15.253728, "rate_of_change": 3.2316279525082656, "market_dynamics": 1.662003, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104995.0, "high": 106535.0, "low": 101835.0, "close": 101835.0, "volume": 4519}, "trend_line": 66558.556771, "activity_lines": {"activity_5": 101854.333333, "activity_10": 95151.761222, "activity_20": 83970.099702, "activity_30": 76585.961626}, "trend_signal": 1, "fair_value": 34834.94078, "relative_strength": 13.639344, "rate_of_change": 3.0315406474833035, "market_dynamics": 1.590548, "expectation": {"probability": 60.237, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119360.0, "high": 120370.0, "low": 113300.0, "close": 115610.0, "volume": 4597}, "trend_line": 69037.053386, "activity_lines": {"activity_5": 107029.0, "activity_10": 100074.608097, "activity_20": 87718.133147, "activity_30": 79750.570867}, "trend_signal": 1, "fair_value": 35419.921537, "relative_strength": 15.219837, "rate_of_change": 3.7237835903315344, "market_dynamics": 1.575362, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114473.49914, "high": 114473.49914, "low": 105547.583137, "close": 109198.867188, "volume": 5771}, "trend_line": 71266.567839, "activity_lines": {"activity_5": 108474.622396, "activity_10": 102976.576279, "activity_20": 90589.055283, "activity_30": 82341.655629}, "trend_signal": 1, "fair_value": 35963.196777, "relative_strength": 16.546179, "rate_of_change": 3.2294461360254387, "market_dynamics": 1.429534, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97720.552352, "high": 103694.472849, "low": 92535.828709, "close": 103115.0625, "volume": 2249}, "trend_line": 73226.873959, "activity_lines": {"activity_5": 107077.71875, "activity_10": 104107.644176, "activity_20": 92636.335584, "activity_30": 84396.39722}, "trend_signal": 1, "fair_value": 36470.667869, "relative_strength": 13.933222, "rate_of_change": 2.750667219485836, "market_dynamics": 1.273892, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104723.41995, "high": 106521.589901, "low": 90073.329158, "close": 95417.890625, "volume": 17915}, "trend_line": 74910.401563, "activity_lines": {"activity_5": 103346.753646, "activity_10": 103341.007386, "activity_20": 93759.992057, "activity_30": 85828.075714}, "trend_signal": 1, "fair_value": 36921.739596, "relative_strength": 13.545075, "rate_of_change": 2.2990570441974842, "market_dynamics": 0.943353, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94758.566639, "high": 95607.702495, "low": 81661.894038, "close": 85952.523438, "volume": 13612}, "trend_line": 76325.785156, "activity_lines": {"activity_5": 96985.806771, "activity_10": 100528.614915, "activity_20": 93844.81702, "activity_30": 86540.470674}, "trend_signal": 1, "fair_value": 37313.93094, "relative_strength": 11.637299, "rate_of_change": 1.8894353300317672, "market_dynamics": 0.342548, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81866.683272, "high": 90343.056979, "low": 80927.636606, "close": 83654.867188, "volume": 11758}, "trend_line": 77613.733985, "activity_lines": {"activity_5": 90917.80625, "activity_10": 97379.966335, "activity_20": 93648.92647, "activity_30": 87013.314676}, "trend_signal": 1, "fair_value": 37690.602689, "relative_strength": 10.311508, "rate_of_change": 1.687436069432631, "market_dynamics": -0.195645, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 85782.69622, "high": 85782.69622, "low": 65313.530641, "close": 82985.0, "volume": 25532}, "trend_line": 78779.979948, "activity_lines": {"activity_5": 86756.858854, "activity_10": 94256.344318, "activity_20": 93298.610566, "activity_30": 87359.847967}, "trend_signal": 1, "fair_value": 38064.014849, "relative_strength": 10.544478, "rate_of_change": 1.502628340527191, "market_dynamics": -0.587433, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79740.0, "high": 83215.0, "low": 75555.0, "close": 77120.0, "volume": 17320}, "trend_line": 79626.839584, "activity_lines": {"activity_5": 82388.502604, "activity_10": 90320.81321, "activity_20": 92295.423066, "activity_30": 87252.752487}, "trend_signal": 1, "fair_value": 38401.473783, "relative_strength": 7.858378, "rate_of_change": 1.0749680776245334, "market_dynamics": -0.899125, "expectation": {"probability": 56.9433, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24495.39169, 23887.869201, 23944.826882, 24500.136747, 24296.045985, 24756.434342, 24001.778369, 23342.052866, 23323.06675, 23593.606163, 23118.977928, 22302.510443, 23386.030395, 23547.609704, 24070.360753, 24227.187154, 24464.801709, 24493.315132, 24840.232761, 25291.699313, 26042.564201, 25296.453286, 24730.93181, 24417.278686, 24493.314894, 25624.360289, 26137.60775, 26109.096133, 26042.562408, 26227.901093, 26456.011967, 26422.746778, 27387.46195, 27786.652055, 27244.891074, 26769.663806, 26175.628567, 26562.317429, 27199.695655, 27194.870417, 27972.282499, 26963.090815, 26301.571763, 26798.919762, 27499.072603, 27895.02063, 28175.081609, 29155.29322, 28904.206013, 28300.624724, 27793.623544, 26186.377303, 25992.657531, 27038.754983, 27305.124103, 26670.684706, 24786.73491, 25493.822091, 25474.448663, 26443.05951, 25290.41497, 25610.055999, 25726.289347, 25513.196056, 25042.265821, 25100.674474, 23976.324319, 25042.267236, 24409.5157, 23723.225681, 24803.768082, 23801.102536, 23767.034928, 24312.170462, 24886.510495, 25017.928397, 24730.757963, 24390.045901, 24779.432012, 25548.465331, 26020.595589, 24954.654525, 25212.620318, 25767.493153, 26590.065702, 25519.258273, 23577.207793, 24404.651429, 24662.615028, 25300.232764, 25680.94895, 25740.246194, 26115.801582, 25908.259314, 26871.849078, 28690.321113, 29041.164444, 30083.822438, 31151.184215, 30869.518295, 32050.53526, 32312.435374, 32668.222917, 31528.230065, 32653.352559, 32752.482924, 32465.006159, 32232.050948, 32737.613396, 35032.46647, 36033.678917, 35637.159445, 38293.839807, 38006.362706, 40464.777962, 42551.461942, 44330.724785, 43197.859124, 43883.539219, 41697.31555, 42884.833094, 44569.222277, 43913.35151, 44529.472241, 45836.240031, 49016.204539, 52409.827882, 54392.337477, 56200.943188, 58347.422342, 60608.177397, 64871.32213, 67882.351938, 71146.784528, 60076.5277, 63475.115937, 64359.54465, 59430.595169, 63311.149691, 66893.580309, 72836.142241, 76473.227833, 79505.0, 94265.0, 90715.0, 99205.0, 105320.0, 104995.0, 119360.0, 114473.49914, 97720.552352, 104723.41995, 94758.566639, 81866.683272, 85782.69622, 79740.0], "highs": [24538.107933, 24129.929998, 24552.345858, 24694.730933, 24993.74569, 24765.92684, 24063.479598, 23342.052866, 24746.942037, 23930.586092, 23152.200637, 23067.626953, 24136.892578, 24298.469169, 24493.315884, 24550.341797, 24464.801709, 25049.335854, 25405.757817, 26170.871094, 26313.444887, 25586.342096, 24859.243716, 24517.078121, 25847.71875, 25885.737346, 26151.864627, 26494.029354, 26166.123047, 26603.333555, 26893.220703, 29226.597711, 27691.607141, 27786.652055, 27544.28846, 26769.663806, 26641.351049, 26963.095452, 27416.986328, 28353.74105, 27972.282499, 27204.525196, 27296.269273, 35842.957031, 28329.596805, 28305.457031, 29227.722481, 29445.012394, 29164.948613, 28300.624724, 28220.459217, 26186.377303, 27179.204508, 27242.16306, 27305.124103, 26811.132741, 25576.154123, 25711.761679, 26539.919387, 26443.05951, 25847.365606, 26094.361171, 25871.580891, 25857.052734, 25592.270601, 25100.674474, 24798.899211, 25144.480571, 24706.418989, 24657.749872, 24803.768082, 24200.223182, 24297.568095, 25183.417923, 25110.406228, 25314.834024, 24905.98081, 25061.734375, 25636.076268, 26478.120624, 26132.54077, 25465.7208, 25791.828238, 26672.811686, 26750.6865, 25636.074719, 24414.382109, 24769.696679, 25402.444474, 25557.412287, 25789.660946, 26496.295094, 26298.636987, 27227.635473, 28438.303888, 29436.486152, 30266.65847, 31610.742266, 31749.10574, 32495.271217, 32579.275391, 32791.76119, 33292.742074, 32737.612334, 33015.176895, 32752.482924, 32683.092171, 32658.309578, 34854.03125, 35944.46337, 36544.1949, 37822.973389, 38640.794089, 40588.690928, 41976.509666, 44395.317524, 45712.022172, 45329.431041, 43953.100989, 43481.076944, 44305.878906, 45180.370156, 44251.222963, 45319.492911, 48037.370676, 52360.141515, 54690.458492, 56946.247688, 60677.739117, 62148.474758, 63957.08085, 66655.085055, 74132.972017, 74137.943586, 66590.49012, 69268.615673, 66799.176282, 64463.886437, 69586.617009, 73203.828125, 77104.254271, 79000.0, 90480.0, 98845.0, 97995.0, 106590.0, 106060.0, 106535.0, 120370.0, 114473.49914, 103694.472849, 106521.589901, 95607.702495, 90343.056979, 85782.69622, 83215.0], "lows": [22259.906684, 21533.731786, 23935.334384, 24120.438231, 24220.105469, 23845.155122, 23622.082207, 23090.499013, 23133.216797, 23047.785799, 22302.622058, 22069.64437, 21252.253705, 23286.233613, 24070.360753, 23989.572529, 23923.037627, 24345.994067, 24787.957544, 25291.699313, 25272.688695, 24531.334835, 23794.730469, 24079.867191, 24474.304904, 25172.892517, 25586.342911, 25899.993134, 25785.938618, 25971.279555, 26299.18658, 26147.1116, 27130.838152, 27159.351819, 26779.168416, 25453.278721, 25947.518514, 26552.66016, 27030.695737, 27045.182742, 26760.290848, 26233.969601, 26301.571763, 26798.919762, 27354.213572, 27663.246182, 28006.081175, 28817.290507, 28068.853171, 27252.814196, 26806.289775, 23905.300234, 25992.657531, 26796.602422, 26443.061542, 25164.491393, 24612.388563, 25019.203062, 25416.332051, 25072.4759, 25169.338682, 25542.251007, 25324.315655, 24910.848714, 25042.265821, 23484.729604, 23976.324319, 24088.273141, 23757.297952, 23406.851108, 23406.851941, 23572.341256, 23548.002453, 24239.160941, 24545.799418, 24808.635708, 24633.411937, 24010.396414, 24677.218681, 25548.465331, 25008.195213, 24886.512304, 24643.148047, 25767.493153, 25816.167186, 24550.667796, 22847.111917, 24287.831578, 24604.206577, 25251.039595, 25468.464669, 25700.714236, 25794.603161, 25908.259314, 26802.66815, 28542.076257, 28892.919602, 29772.508244, 30657.03463, 30785.512883, 31931.940575, 31857.818799, 31553.013672, 31528.230065, 32469.962891, 31414.230287, 32073.444037, 31776.053918, 32613.701157, 34908.554237, 35240.640595, 35637.159445, 38026.18936, 37495.844271, 39840.26032, 42303.635486, 41558.188472, 43083.582031, 41066.291029, 41240.195313, 41930.843063, 44092.227256, 42884.832343, 44241.287752, 45597.742522, 49016.204539, 51624.773577, 53820.93624, 55058.143309, 55510.294623, 59818.155652, 64419.170604, 66476.211089, 58725.042969, 58501.450429, 62769.560832, 60096.402201, 57935.017293, 62744.718121, 66893.580309, 72627.45693, 76418.572157, 79250.0, 88100.0, 86500.0, 97620.0, 101505.0, 101835.0, 113300.0, 105547.583137, 92535.828709, 90073.329158, 81661.894038, 80927.636606, 65313.530641, 75555.0], "closes": [23726.496094, 23940.076172, 24547.599609, 24277.064453, 24946.283203, 24058.736328, 23735.992188, 23190.171875, 23712.259766, 23147.457031, 22392.800781, 23067.626953, 23476.322266, 24041.84375, 24227.1875, 24146.396484, 24265.203125, 24968.546875, 25187.152344, 26170.871094, 25391.498047, 24574.105469, 24322.232422, 24298.472656, 25847.71875, 25871.480469, 25980.78125, 26246.910156, 26166.123047, 26527.296875, 26465.519531, 27282.910156, 27644.087891, 27244.892578, 26974.011719, 25762.177734, 26451.261719, 26687.863281, 27247.984375, 27161.068359, 26798.919922, 26301.570313, 27243.154297, 35842.957031, 28006.076172, 28305.457031, 29155.292969, 28933.177734, 28257.169922, 27561.84375, 26878.935547, 25847.365234, 27121.087891, 27140.458984, 26743.330078, 25280.724609, 25426.019531, 25440.550781, 26157.318359, 25280.724609, 25619.742188, 25643.955078, 25556.78125, 25032.53125, 25212.621094, 23771.900391, 24682.083984, 24268.363281, 23961.724609, 24579.873047, 23557.738281, 23762.166016, 24141.814453, 24974.123047, 24949.787109, 25076.337891, 24891.378906, 24847.572266, 25548.464844, 26220.152344, 25095.806641, 25280.765625, 25460.853516, 26624.138672, 25932.982422, 24808.634766, 24307.300781, 24662.613281, 25271.027344, 25438.816406, 25577.177734, 26264.044922, 25824.251953, 26936.087891, 28156.638672, 28976.925781, 30251.833984, 30899.167969, 30973.291016, 32075.244141, 32302.552734, 32267.962891, 31553.013672, 32514.570313, 32846.65625, 32246.921875, 32400.572266, 32613.701172, 34854.03125, 35716.464844, 35419.074219, 37436.367188, 38472.273438, 40048.433594, 41921.988281, 44281.035156, 42626.460938, 43083.582031, 41255.101563, 42313.433594, 44305.878906, 44912.0625, 43491.015625, 45016.402344, 47997.621094, 51714.210938, 54456.929688, 56181.070313, 59639.28125, 57910.175781, 63097.496094, 66570.617188, 72955.390625, 64622.886719, 63181.964844, 67052.578125, 62695.03125, 62044.132813, 68573.0, 72637.398438, 75713.023438, 77555.0, 90435.0, 91730.0, 96980.0, 106590.0, 103295.0, 101835.0, 115610.0, 109198.867188, 103115.0625, 95417.890625, 85952.523438, 83654.867188, 82985.0, 77120.0], "volumes": [416, 370, 343, 608, 345, 346, 188, 8687, 5534, 366, 1156, 243, 277, 526, 475, 260, 325, 822, 349, 322, 363, 256, 1271, 1188, 568, 1076, 1449, 1494, 289, 597, 298, 434, 613, 437, 311, 4574, 474, 2415, 350, 214, 340, 629, 200, 16762, 21014, 2141, 1601, 876, 7347, 1976, 2738, 8910, 4622, 3270, 434, 5459, 3443, 266, 8731, 291, 2210, 9666, 8371, 6591, 11116, 3266, 550, 871, 4497, 2899, 2113, 2565, 490, 1781, 1054, 1179, 4595, 2148, 2448, 779, 855, 1732, 2037, 1238, 1906, 3384, 16619, 675, 41192, 1495, 2077, 1492, 8274, 5036, 11531, 8521, 8603, 42929, 5640, 5689, 3190, 7293, 3897, 3099, 4625, 1909, 2168, 1701, 2177, 18684, 15175, 7266, 12605, 12393, 13125, 16212, 11480, 12456, 6095, 14038, 5328, 3766, 7647, 2701, 11613, 16404, 8474, 14578, 14464, 50236, 12140, 6333, 17799, 49001, 13433, 8282, 8514, 20081, 34792, 18491, 21267, 10912, 37427, 49758, 31896, 24928, 5799, 4519, 4597, 5771, 2249, 17915, 13612, 11758, 25532, 17320], "sma": {"5": [null, null, null, null, 24287.5039, 24353.952, 24313.1352, 24041.6496, 23928.6887, 23568.9234, 23235.7363, 23102.0633, 23159.2934, 23225.2102, 23441.1562, 23791.8754, 24031.3906, 24329.8355, 24558.8973, 24947.634, 25196.6543, 25258.4348, 25129.1719, 24951.4359, 24886.8055, 24982.802, 25264.1371, 25649.0727, 26022.6027, 26158.5184, 26277.3262, 26537.752, 26817.1875, 27032.9414, 27122.2844, 26981.616, 26815.2863, 26624.0414, 26624.6598, 26662.0711, 26869.4195, 26839.4813, 26950.5395, 28669.534, 28838.5355, 29139.843, 29710.5875, 30048.5922, 28531.4348, 28442.5883, 28157.284, 27495.6984, 27133.2805, 26909.9383, 26746.2355, 26426.5934, 26342.3242, 26006.2168, 25809.5887, 25517.0676, 25584.8711, 25628.4582, 25651.7043, 25426.7469, 25413.1262, 25043.5578, 24851.1836, 24593.5, 24379.3387, 24252.7891, 24209.9566, 24025.973, 24000.6633, 24203.143, 24277.1258, 24580.8457, 24806.6883, 24947.8398, 25062.7082, 25316.7813, 25320.675, 25398.5523, 25521.2086, 25736.3434, 25678.9094, 25621.475, 25426.782, 25267.134, 24996.5117, 24897.6785, 25051.3871, 25442.7359, 25675.0637, 26008.0758, 26551.6402, 27231.5898, 28029.1477, 29044.1309, 29851.5715, 30635.2926, 31300.418, 31703.6438, 31834.4129, 32142.6688, 32296.9512, 32285.825, 32312.3469, 32524.4844, 32992.3766, 33566.3383, 34200.7688, 35207.9277, 36379.6422, 37418.5227, 38659.6273, 40432.0195, 41470.0383, 42392.3, 42633.6336, 42711.9227, 42716.8914, 43174.0117, 43255.4984, 44007.7586, 45144.5961, 46626.2625, 48535.2359, 51073.2469, 53997.8227, 55980.3336, 58256.9906, 60679.7281, 64034.5922, 65031.3133, 66085.6711, 66876.6875, 66101.5703, 63919.3188, 64709.3414, 66600.4281, 68332.5172, 71304.5109, 76982.6844, 81614.0844, 86482.6047, 92658.0, 97806.0, 100086.0, 104862.0, 107305.7734, 106610.7859, 105035.3641, 101858.8688, 95467.8422, 90225.0688, 85026.0563], "10": [24537.632227, 24434.163477, 24453.623242, 24436.536719, 24536.207813, 24437.011328, 24333.543164, 24163.15293, 24061.108594, 23928.213672, 23794.844141, 23707.599219, 23600.471484, 23576.949414, 23505.039844, 23513.805859, 23566.726953, 23744.564453, 23892.053711, 24194.395117, 24494.264844, 24644.912695, 24729.503711, 24755.166602, 24917.219727, 25089.728125, 25261.285938, 25389.122266, 25487.019336, 25522.661914, 25630.064063, 25900.944531, 26233.130078, 26527.77207, 26640.401367, 26629.471094, 26676.519141, 26720.614453, 26828.800586, 26892.177734, 26925.517773, 26827.383789, 26787.29043, 27647.096875, 27750.30332, 28004.63125, 28275.034375, 28499.56582, 28600.484375, 28640.561914, 28648.563477, 28603.142969, 28590.936328, 27720.686523, 27594.411914, 27291.938672, 26919.011328, 26569.748633, 26359.763476, 26131.651562, 26005.732226, 25985.391211, 25828.960547, 25618.167773, 25465.096875, 25314.214453, 25239.820898, 25122.602148, 24903.042773, 24832.957617, 24626.757227, 24438.57832, 24297.081641, 24291.24082, 24264.957422, 24395.401172, 24416.330664, 24474.251563, 24632.925586, 24796.953516, 24950.760352, 25102.620313, 25234.524219, 25399.525781, 25497.845313, 25471.075, 25412.667188, 25394.171289, 25366.427539, 25288.293945, 25336.431055, 25434.758984, 25471.098828, 25502.29375, 25724.659375, 26141.488477, 26735.941797, 27359.597266, 27929.823633, 28593.466406, 29266.003906, 29866.395703, 30439.271875, 30997.120117, 31466.121875, 31793.121485, 32007.995313, 32179.448633, 32567.522656, 32931.644727, 33243.296875, 33760.137305, 34452.063282, 35205.44961, 36112.982813, 37316.394141, 38338.983008, 39385.971094, 40026.078125, 40685.775, 41574.455469, 42322.025, 42823.899219, 43320.696094, 43928.259375, 44671.576953, 45854.623828, 47164.372657, 49002.790625, 50562.464844, 52441.626563, 54607.482032, 57553.919532, 59514.567969, 61033.002344, 62566.839063, 63390.649219, 63976.955469, 64870.327344, 66343.04961, 67604.602344, 68703.040625, 70451.001563, 73161.712891, 76541.516406, 80495.258594, 84555.255469, 88534.342188, 93238.042188, 96894.189063, 99634.392969, 101420.682031, 100972.434375, 100164.921094, 98765.421094, 95818.421094], "20": [24246.863672, 24283.367676, 24312.887793, 24334.018067, 24394.532617, 24426.807129, 24451.962305, 24405.211817, 24371.276074, 24294.624317, 24166.238184, 24070.881348, 24027.047363, 24006.743066, 24020.623828, 23975.408594, 23950.135059, 23953.858691, 23976.581152, 24061.304395, 24144.554492, 24176.255957, 24164.987598, 24166.058008, 24211.129785, 24301.766992, 24414.006445, 24566.843359, 24689.536523, 24858.528516, 25062.164453, 25272.928613, 25481.316895, 25641.469336, 25778.810547, 25859.599609, 25968.902539, 26054.868359, 26157.909961, 26207.419824, 26277.790918, 26364.16416, 26510.210254, 27087.434473, 27195.352344, 27317.051172, 27475.776758, 27610.090137, 27714.64248, 27766.369824, 27787.040625, 27715.263379, 27689.113379, 27683.891699, 27672.357617, 27648.284961, 27597.022852, 27534.657227, 27480.123926, 27386.106738, 27327.147852, 27294.26709, 27209.948437, 26669.427148, 26529.754394, 26303.076562, 26079.416113, 25846.175391, 25631.403125, 25482.30459, 25316.244726, 25211.984766, 25063.021094, 24954.704297, 24865.027148, 24854.807812, 24828.075781, 24798.426855, 24767.98418, 24814.955566, 24788.758789, 24770.599316, 24765.80293, 24845.383301, 24881.401367, 24933.238086, 24914.498926, 24934.211426, 24999.676563, 25042.623731, 25143.595703, 25268.689649, 25352.811524, 25450.909766, 25611.252344, 25806.281738, 26074.304492, 26376.884277, 26648.125586, 26940.880176, 27301.217481, 27650.577344, 27955.185352, 28249.706934, 28595.390625, 28967.304981, 29371.968555, 29769.522949, 30248.673145, 30762.555567, 31254.650391, 31813.266504, 32445.667578, 33101.284863, 33789.552344, 34554.757813, 35173.48916, 35782.709863, 36296.800391, 36808.709863, 37408.876172, 38041.081153, 38637.98125, 39263.072852, 40020.621094, 40993.985547, 42096.803418, 43275.171875, 44514.434375, 45624.119922, 47008.041016, 48464.753516, 50188.909375, 51417.632031, 52480.63086, 53619.208008, 54622.636524, 55570.664063, 56936.558985, 58452.757227, 60023.114453, 61655.261328, 64002.460547, 66338.14043, 68787.259375, 71531.048828, 73972.952344, 76255.648828, 79054.184766, 81618.619336, 83619.497656, 85061.861328, 85711.717969, 86663.316992, 87653.46875, 88156.839844], "30": [23817.336524, 23826.728451, 23862.130794, 23897.388477, 23958.222396, 24003.325846, 24036.425716, 24067.209766, 24102.943294, 24122.963346, 24096.190495, 24091.444857, 24075.41569, 24081.661849, 24098.035026, 24122.473372, 24156.883854, 24184.996029, 24211.535287, 24261.214583, 24275.580404, 24262.22513, 24261.199479, 24256.217578, 24319.489128, 24346.848438, 24387.185352, 24432.279883, 24480.060547, 24548.423568, 24639.724349, 24751.152148, 24854.368425, 24953.296029, 25020.886979, 25077.668359, 25168.177344, 25284.767057, 25402.624544, 25536.411589, 25683.282227, 25791.080339, 25916.641406, 26310.011849, 26435.974805, 26574.610156, 26737.613151, 26869.767513, 26972.101432, 27018.467188, 27068.048438, 27110.49043, 27203.785612, 27298.51849, 27328.372201, 27308.680339, 27290.188281, 27263.309635, 27263.016146, 27221.463737, 27193.271159, 27138.639323, 27069.062435, 26995.317057, 26936.604036, 26870.261458, 26811.288867, 26730.638867, 26621.096875, 26535.057031, 26427.017643, 26342.370833, 26238.992838, 25876.698372, 25774.82207, 25667.184766, 25525.054297, 25388.867448, 25298.577279, 25253.854232, 25194.416602, 25175.529948, 25120.188802, 25102.978125, 25075.966536, 25060.230208, 25022.939583, 24997.008333, 24967.4653, 24972.735026, 24971.316211, 24991.985872, 25000.901563, 25064.353451, 25162.48737, 25335.988216, 25521.64655, 25742.673372, 25976.392253, 26226.237956, 26517.731771, 26801.258333, 27048.298307, 27299.64655, 27562.875521, 27801.894987, 28052.201432, 28311.072396, 28621.257943, 28937.801693, 29281.910612, 29687.097331, 30120.811328, 30568.287826, 31101.254688, 31750.334701, 32360.973373, 32975.005664, 33507.808138, 34070.295378, 34694.585417, 35316.186003, 35905.078125, 36507.755274, 37169.121354, 37927.03086, 38733.867383, 39576.597461, 40532.130469, 41393.294857, 42419.792969, 43563.214779, 44943.294011, 46013.571224, 47024.748177, 48184.936719, 49194.752018, 50175.766406, 51299.732031, 52530.429818, 53873.561459, 55210.849219, 56942.940104, 58665.658985, 60500.926042, 62577.891537, 64600.176172, 66558.556771, 69037.053386, 71266.567839, 73226.873959, 74910.401563, 76325.785156, 77613.733985, 78779.979948, 79626.839584], "50": [22907.159258, 22952.696328, 23010.753516, 23078.371992, 23180.539063, 23252.293672, 23320.55082, 23376.874922, 23433.900586, 23466.740977, 23457.215352, 23468.097774, 23490.423164, 23525.740156, 23570.74168, 23617.583203, 23675.020039, 23756.424258, 23822.866641, 23894.506406, 23948.223711, 23966.539453, 23983.273516, 24004.856289, 24059.385352, 24122.702305, 24187.458008, 24267.063203, 24337.580586, 24417.189414, 24482.580078, 24564.038359, 24637.776172, 24705.584844, 24770.345234, 24817.323867, 24881.691328, 24932.944961, 24990.085156, 25039.69668, 25076.464609, 25103.000742, 25160.803789, 25388.704336, 25469.834414, 25534.929531, 25622.621914, 25703.403984, 25773.89332, 25835.60207, 25898.650859, 25936.796641, 25988.266406, 26045.534297, 26081.475234, 26105.915, 26139.715547, 26184.723125, 26233.624297, 26276.289648, 26340.828477, 26392.355039, 26433.964219, 26453.777969, 26473.486641, 26465.996719, 26474.334336, 26460.330664, 26435.822109, 26404.002148, 26367.326953, 26351.088164, 26347.479805, 26360.992812, 26343.03418, 26327.131328, 26305.343281, 26277.356523, 26265.003359, 26258.860469, 26231.466211, 26191.42332, 26147.758633, 26135.343555, 26114.522969, 26095.452109, 26052.572891, 26012.067891, 25972.52875, 25938.083711, 25913.648867, 25912.898359, 25884.520312, 25706.38293, 25709.39418, 25722.823555, 25744.754375, 25784.07418, 25838.396602, 25928.664609, 26037.136953, 26165.548906, 26254.187422, 26361.669648, 26483.736172, 26623.060117, 26762.551172, 26906.01418, 27079.948438, 27288.663242, 27484.649883, 27720.498125, 27978.807969, 28279.126016, 28613.313359, 29023.496055, 29382.383594, 29758.687969, 30104.555508, 30459.226719, 30874.189531, 31297.187461, 31684.171484, 32085.01707, 32545.97375, 33078.731211, 33670.042227, 34296.712188, 34978.528516, 35612.328985, 36372.362774, 37198.159805, 38148.050547, 38908.025508, 39653.005156, 40497.884024, 41265.638633, 42013.269024, 42879.308477, 43823.280117, 44825.997031, 45851.816133, 47144.031094, 48439.909336, 49816.376563, 51368.638047, 52829.501367, 54248.218008, 55940.952188, 57483.424649, 58899.674844, 60162.673399, 61250.663594, 62273.469531, 63276.236406, 64173.697969], "200": [23729.477017, 23756.810347, 23786.6652, 23813.252515, 23841.808901, 23868.853696, 23894.973247, 23918.277661, 23939.953941, 23956.504019, 23968.506235, 23985.345659, 24001.646675, 24018.47313, 24036.635083, 24059.987134, 24079.90981, 24101.326743, 24127.623452, 24167.036226, 24200.077817, 24241.016685, 24289.969448, 24331.488101, 24381.419951, 24426.586553, 24469.803838, 24516.051484, 24558.799756, 24604.206543, 24650.353818, 24698.423701, 24745.020166, 24782.406162, 24820.995606, 24853.853809, 24889.720205, 24926.594697, 24965.023662, 25001.247217, 25036.140996, 25065.421846, 25094.809736, 25165.224844, 25200.81543, 25235.471035, 25275.339815, 25312.367188, 25345.11625, 25379.427744, 25408.133828, 25428.877695, 25458.400166, 25487.318399, 25517.740215, 25534.792188, 25548.70832, 25560.019824, 25570.833428, 25572.172822, 25573.363936, 25575.18084, 25574.652676, 25565.424512, 25543.271484, 25516.965186, 25493.015303, 25473.207256, 25445.875049, 25423.279434, 25395.704824, 25371.917393, 25349.721006, 25330.874199, 25312.388496, 25295.21585, 25273.475518, 25250.726162, 25228.606465, 25212.566397, 25192.034072, 25171.063633, 25152.69169, 25140.560693, 25124.258945, 25100.436299, 25073.347334, 25047.25292, 25022.167363, 24999.618818, 24980.376191, 24962.534697, 24942.74, 24931.166289, 24921.687461, 24923.094346, 24935.46582, 24947.71541, 24958.07417, 24978.1521, 24997.978369, 25018.012314, 25039.307842, 25067.941279, 25096.287178, 25122.216553, 25150.510889, 25179.28583, 25219.104902, 25262.313535, 25305.8129, 25357.756084, 25412.020977, 25474.639229, 25546.040195, 25629.033877, 25706.027422, 25786.38667, 25860.618818, 25945.745713, 26038.202061, 26132.699229, 26220.248672, 26319.430449, 26432.415723, 26567.021748, 26712.686094, 26866.746113, 27037.467129, 27202.58044, 27393.990381, 27602.270859, 27842.535088, 28043.840088, 28239.118848, 28452.202617, 28643.591084, 28830.33876, 29053.889668, 29304.694063, 29573.418115, 29854.21708, 30196.897588, 30547.139043, 30920.418906, 31339.669316, 31740.850498, 32133.922988, 32597.256787, 33029.805693, 33435.655479, 33804.428818, 34125.967734, 34439.761367, 34755.496719, 35038.74169]}, "ema": {"5": [null, null, null, null, 24287.5039, 24211.248, 24052.8294, 23765.2769, 23747.6045, 23547.5554, 23162.6372, 23130.9671, 23246.0855, 23511.3382, 23749.9547, 23882.1019, 24009.8023, 24329.3838, 24615.3067, 25133.8282, 25219.7181, 25004.5139, 24777.0867, 24617.5487, 25027.6054, 25308.8971, 25532.8585, 25770.8757, 25902.6248, 26110.8488, 26229.0724, 26580.3517, 26934.9304, 27038.2511, 27016.838, 26598.6179, 26549.4992, 26595.6205, 26813.0752, 26929.0729, 26885.6886, 26690.9825, 26875.0398, 29864.3455, 29244.9224, 28931.7673, 29006.2758, 28981.9098, 28740.3298, 28347.5011, 27857.9793, 27187.7746, 27165.5457, 27157.1835, 27019.2323, 26439.7298, 26101.8263, 25881.4012, 25973.3736, 25742.4906, 25701.5744, 25682.368, 25640.5057, 25437.8476, 25362.7721, 24832.4815, 24782.349, 24611.0204, 24394.5885, 24456.35, 24156.8128, 24025.2638, 24064.1141, 24367.4504, 24561.5626, 24733.1544, 24785.8959, 24806.4547, 25053.7914, 25442.5784, 25326.9878, 25311.5804, 25361.3381, 25782.2716, 25832.5086, 25491.2173, 25096.5785, 24951.9234, 25058.2914, 25185.1331, 25315.8146, 25631.8914, 25696.0116, 26109.3703, 26791.7931, 27520.1707, 28430.7251, 29253.5394, 29826.7899, 30576.2747, 31151.7007, 31523.7881, 31533.53, 31860.5434, 32189.2477, 32208.4724, 32272.5057, 32386.2375, 33208.8354, 34044.7119, 34502.8327, 35480.6775, 36477.8762, 37668.062, 39086.0374, 40817.7033, 41420.6225, 41974.9424, 41734.9954, 41927.8082, 42720.4984, 43451.0198, 43464.3517, 43981.7019, 45320.3417, 47451.6314, 49786.7308, 51918.1773, 54491.8786, 55631.311, 58120.0394, 60936.8986, 64943.0626, 64836.3373, 64284.8798, 65207.4459, 64369.9744, 63594.6939, 65254.1292, 67715.219, 70381.1538, 72772.4359, 78659.9572, 83016.6382, 87671.0921, 93977.3947, 97083.2632, 98667.1754, 104314.7836, 105942.8115, 105000.2285, 101806.1159, 96521.5851, 92232.6791, 89150.1194, 85140.0796], "10": [null, null, null, null, null, null, null, null, null, 23928.2137, 23649.0477, 23543.3348, 23531.1507, 23624.004, 23733.6737, 23808.7142, 23891.7122, 24087.5003, 24287.4371, 24629.8796, 24768.3557, 24733.0375, 24658.3456, 24592.9142, 24821.0605, 25012.0459, 25188.1796, 25380.6761, 25523.4846, 25705.9959, 25844.0911, 26105.6946, 26385.4025, 26541.6734, 26620.2804, 26464.2617, 26461.8981, 26502.9827, 26638.4375, 26733.4613, 26745.3629, 26664.6733, 26769.8517, 28419.5072, 28344.3379, 28337.2687, 28486.0004, 28567.3053, 28510.9171, 28338.3583, 28073.0087, 27668.3463, 27568.8447, 27490.9564, 27355.0244, 26977.8789, 26695.7227, 26467.5096, 26411.1112, 26205.5864, 26099.0692, 26016.3212, 25932.7685, 25769.089, 25667.913, 25323.1834, 25206.6199, 25036.0278, 24840.6999, 24793.2769, 24568.6335, 24422.003, 24371.0597, 24480.7075, 24565.9947, 24658.7844, 24701.0743, 24727.7103, 24876.9384, 25121.1591, 25116.5496, 25146.407, 25203.5791, 25461.8627, 25547.5208, 25413.1779, 25212.1093, 25112.201, 25141.0785, 25195.2127, 25264.6608, 25446.367, 25515.0734, 25773.4397, 26206.7486, 26710.4172, 27354.3111, 27998.8306, 28539.6415, 29182.4784, 29749.7646, 30207.6189, 30452.2361, 30827.206, 31194.3787, 31385.7502, 31570.2633, 31759.9793, 32322.5342, 32939.6125, 33390.4237, 34126.0498, 34916.2723, 35849.3925, 36953.5008, 38285.7798, 39074.9946, 39803.8286, 40067.6964, 40476.0123, 41172.3517, 41852.2991, 42150.2476, 42671.3666, 43639.7765, 45107.8555, 46807.6872, 48511.9387, 50535.0919, 51876.0162, 53916.2853, 56217.0729, 59260.4034, 60235.4004, 60771.1394, 61913.2191, 62055.3668, 62053.3242, 63238.7198, 64947.5705, 66904.9256, 68841.3027, 72767.4295, 76215.1696, 79990.5933, 84826.8491, 88184.6947, 90666.5684, 95201.7378, 97746.6704, 98722.7417, 98121.8597, 95909.2531, 93681.1829, 91736.4224, 89078.891], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24061.3044, 24187.9895, 24224.7625, 24234.0453, 24240.1812, 24393.2801, 24534.0611, 24671.8439, 24821.8502, 24949.8762, 25100.1068, 25230.1461, 25425.6474, 25636.9275, 25790.067, 25902.8236, 25889.4288, 25942.9367, 26013.8821, 26131.4156, 26229.4778, 26283.7104, 26285.4113, 26376.6249, 27278.1804, 27347.5038, 27438.7374, 27602.2189, 27728.9769, 27779.281, 27758.5727, 27674.7977, 27500.7565, 27464.5976, 27433.7273, 27367.9752, 27169.1894, 27003.1732, 26854.352, 26787.9679, 26644.4209, 26546.8324, 26460.8441, 26374.7429, 26246.9132, 26148.4092, 25922.075, 25803.9806, 25657.7314, 25496.2069, 25408.937, 25232.6324, 25092.588, 25002.0381, 24999.3795, 24994.6564, 25002.4356, 24991.8588, 24978.1172, 25032.436, 25145.5519, 25140.8142, 25154.1429, 25183.3535, 25320.5711, 25378.896, 25324.5854, 25227.7012, 25173.8833, 25183.1351, 25207.4857, 25242.6944, 25339.9659, 25386.0884, 25533.7074, 25783.5104, 26087.6452, 26484.2346, 26904.7044, 27292.1889, 27747.7179, 28181.5117, 28570.6976, 28854.7277, 29203.2841, 29550.2719, 29807.0957, 30054.0935, 30297.8657, 30731.7862, 31206.5175, 31607.7134, 32162.8233, 32763.7233, 33457.5052, 34263.6465, 35217.6835, 35923.2813, 36605.2147, 37048.0611, 37549.5251, 38192.9874, 38832.8993, 39276.5294, 39823.184, 40601.7018, 41660.036, 42878.7878, 44145.6719, 45621.2537, 46791.6272, 48344.5671, 50080.3814, 52258.9537, 53436.4711, 54364.6134, 55572.991, 56251.2805, 56802.9808, 57923.935, 59325.2172, 60885.9607, 62473.4882, 65136.4893, 67669.2046, 70460.709, 73901.5938, 76700.9658, 79094.6834, 82572.3326, 85108.193, 86823.133, 87641.6813, 87480.8091, 87116.4337, 86722.9638, 85808.3959], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24548.4236, 24672.1072, 24840.5461, 25021.4198, 25164.8696, 25281.5885, 25312.5942, 25386.0567, 25470.0442, 25584.75, 25686.448, 25758.2203, 25793.2752, 25886.8158, 26529.1475, 26624.4332, 26732.8863, 26889.1706, 27021.0421, 27100.7922, 27130.5375, 27114.3051, 27032.5671, 27038.2781, 27044.8704, 27025.4162, 26912.8554, 26816.9305, 26728.1318, 26691.3052, 26600.3, 26537.0382, 26479.4199, 26419.8948, 26330.3875, 26258.2735, 26097.8624, 26006.5218, 25894.3826, 25769.695, 25692.9323, 25555.1778, 25439.4996, 25355.778, 25331.1551, 25306.5507, 25291.6983, 25265.8712, 25238.8842, 25258.8571, 25320.8762, 25306.3556, 25304.7046, 25314.7787, 25399.2536, 25433.6877, 25393.3617, 25323.2932, 25280.6687, 25280.0467, 25290.2899, 25308.7988, 25370.4276, 25399.7066, 25498.828, 25670.2996, 25883.6303, 26165.4499, 26470.8511, 26761.3311, 27104.1642, 27439.5441, 27751.055, 27996.3426, 28287.8412, 28581.9583, 28818.4076, 29049.515, 29279.4625, 29639.1121, 30031.1993, 30378.8042, 30834.1308, 31326.9142, 31889.5929, 32536.8442, 33294.5339, 33896.5937, 34489.3027, 34925.8058, 35402.427, 35976.8432, 36553.309, 37000.903, 37518.0319, 38194.1345, 39066.3975, 40059.335, 41099.447, 42295.5653, 43302.9595, 44580.0264, 45998.7742, 47737.9108, 48827.264, 49753.3738, 50869.4515, 51632.3921, 52304.1173, 53353.7226, 54597.8308, 55960.1013, 57353.3205, 59487.6224, 61567.7758, 63852.4354, 66609.6977, 68976.4914, 71096.3952, 73968.2406, 76241.1843, 77974.9829, 79100.3318, 79542.4086, 79807.7286, 80012.7138, 79826.0871], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25835.6021, 25876.5171, 25875.3739, 25924.2255, 25971.9209, 26002.1722, 25973.8802, 25952.3954, 25932.3231, 25941.1464, 25915.2475, 25903.6591, 25893.4746, 25880.271, 25847.0263, 25822.1476, 25741.7458, 25700.1904, 25644.0403, 25578.0672, 25538.9223, 25461.2288, 25394.5989, 25345.4701, 25330.9075, 25315.9616, 25306.5646, 25290.2828, 25272.9216, 25283.7272, 25320.4497, 25311.6402, 25310.4294, 25316.3284, 25367.6151, 25389.7864, 25366.9961, 25325.4394, 25299.4463, 25298.3318, 25303.841, 25314.5601, 25351.7948, 25370.3225, 25431.7251, 25538.5844, 25673.4213, 25852.9669, 26050.8572, 26243.8938, 26472.5742, 26701.2008, 26919.5052, 27101.2114, 27313.5, 27530.4865, 27715.4448, 27899.1753, 28084.0586, 28349.5478, 28638.4465, 28904.3534, 29238.9422, 29601.0336, 30010.7356, 30477.8435, 31019.1452, 31474.334, 31929.5987, 32295.3046, 32688.1724, 33143.7688, 33605.2705, 33992.9468, 34425.2392, 34957.4894, 35614.6158, 36353.53, 37131.0806, 38013.7552, 38794.007, 39747.085, 40798.9882, 42060.0236, 42944.8417, 43738.4544, 44652.7338, 45360.2748, 46014.5438, 46899.1891, 47908.5307, 48998.9029, 50118.7499, 51699.7793, 53269.5919, 54983.7255, 57007.501, 58822.697, 60509.454, 62670.2597, 64494.911, 66009.4268, 67162.6998, 67899.5557, 68517.411, 69084.7675, 69399.8746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24353.002474, 24159.670964, 24224.220443, 24221.689844, 24472.608073, 24396.352213, 24190.365625, 23816.044531, 23706.247917, 23445.83737, 23053.796484, 22997.760026, 23122.513021, 23416.696484, 23750.688932, 23985.76901, 24143.544922, 24455.930338, 24741.702604, 25279.027214, 25426.981901, 25219.465625, 24907.398177, 24630.498438, 24929.259375, 25257.484375, 25590.144141, 25917.735156, 26090.085286, 26258.316667, 26360.650391, 26695.845052, 27064.623698, 27207.192057, 27187.548828, 26734.179948, 26557.395182, 26514.920833, 26722.901823, 26901.704687, 26947.320963, 26758.037891, 26892.595573, 29856.734766, 29635.582162, 29457.889323, 29463.039323, 29203.902734, 28606.761979, 28283.564974, 27762.347396, 26992.374479, 26867.504297, 26869.897135, 26814.361068, 26325.857422, 25992.332812, 25691.741666, 25742.108854, 25565.820833, 25600.045703, 25619.740365, 25595.848047, 25389.457031, 25318.081771, 24771.006511, 24650.515234, 24456.241797, 24245.65, 24312.494792, 24080.811198, 23931.547656, 23970.161458, 24294.648047, 24543.529427, 24809.933464, 24913.444531, 24927.072526, 25127.28086, 25513.095573, 25439.43737, 25426.134245, 25446.901302, 25814.544662, 25880.091016, 25589.999479, 25151.941406, 24897.21849, 24898.516276, 25045.951172, 25272.450911, 25676.670182, 25803.842187, 26224.183594, 26940.371224, 27748.79974, 28755.547786, 29712.221224, 30355.274609, 31096.498828, 31652.252214, 31974.767188, 31924.557162, 32151.276302, 32385.938802, 32369.26237, 32407.511459, 32507.962891, 33284.478516, 34192.507943, 34810.086589, 35888.619401, 36976.734636, 38199.665105, 39700.820313, 41574.622917, 42306.103386, 42843.951302, 42464.885156, 42358.151823, 42889.470573, 43621.194271, 43726.86224, 44313.830208, 45643.784375, 47833.65599, 50443.878386, 52992.489844, 55847.834636, 57151.952344, 59524.339844, 62295.548698, 66387.436198, 66583.534375, 65967.084896, 66289.38724, 64895.501823, 63543.022656, 65094.24974, 67736.935417, 70774.467188, 73848.628125, 80225.457813, 85141.229688, 90263.201563, 96965.666667, 100511.333333, 101854.333333, 107029.0, 108474.622396, 107077.71875, 103346.753646, 96985.806771, 90917.80625, 86756.858854, 82388.502604], "10": [24479.511932, 24370.865377, 24391.490128, 24359.38853, 24452.069709, 24365.256712, 24237.798686, 24029.912997, 23947.932422, 23781.813956, 23502.647976, 23370.426669, 23328.376314, 23408.625817, 23526.850923, 23643.461222, 23780.078906, 24034.955256, 24297.243963, 24711.574396, 24929.229475, 24943.745952, 24885.076811, 24806.707528, 25005.353374, 25178.855327, 25340.864986, 25520.069389, 25661.342259, 25850.483629, 26021.912287, 26322.429758, 26639.364915, 26823.321733, 26904.456215, 26744.77919, 26712.377486, 26714.440057, 26810.325497, 26870.73782, 26853.781854, 26740.336861, 26815.931499, 28462.416335, 28527.685298, 28628.622337, 28837.833558, 28957.495987, 28913.424006, 28724.580256, 28404.284553, 27894.975781, 27625.511222, 27361.788068, 27184.086896, 26763.416477, 26424.158452, 26155.347443, 26080.360121, 25884.171236, 25791.096804, 25725.31914, 25647.390057, 25502.58473, 25428.84897, 25120.995064, 25006.062251, 24829.433594, 24618.36495, 24559.606818, 24327.748757, 24170.550355, 24116.593288, 24239.691726, 24359.427415, 24506.951136, 24597.128906, 24675.53647, 24870.847976, 25159.434659, 25213.771591, 25273.77255, 25338.90586, 25591.563033, 25688.555149, 25563.244141, 25351.648828, 25215.275391, 25192.885582, 25206.047195, 25258.57152, 25427.228587, 25498.04549, 25764.407138, 26247.015305, 26838.33647, 27585.672017, 28342.62223, 28999.657457, 29753.370277, 30427.749609, 30973.560334, 31280.218146, 31657.545135, 31993.824432, 32135.788068, 32246.233665, 32356.362003, 32842.649752, 33415.184695, 33867.444602, 34629.821023, 35486.573047, 36504.094922, 37725.283772, 39210.384198, 40175.850888, 41038.505256, 41378.347159, 41794.229972, 42452.430682, 43059.268324, 43271.812074, 43670.449006, 44520.799006, 45936.426563, 47715.581605, 49593.11733, 51861.282529, 53480.807102, 55759.903693, 58328.81108, 61664.79446, 62950.061222, 63616.860654, 64711.328977, 64734.636648, 64489.815483, 65325.459943, 66737.654688, 68441.286293, 70250.449503, 74201.714844, 78070.623651, 82401.221307, 87864.58196, 92009.989489, 95151.761222, 100074.608097, 102976.576279, 104107.644176, 103341.007386, 100528.614915, 97379.966335, 94256.344318, 90320.81321], "20": [24428.406715, 24399.188858, 24424.353804, 24420.942057, 24479.253023, 24447.272424, 24381.480525, 24261.310008, 24195.314574, 24078.76038, 23897.634329, 23793.004688, 23736.380013, 23737.789193, 23758.783901, 23770.762249, 23798.361728, 23895.35333, 24012.809868, 24221.789862, 24348.474972, 24389.384589, 24403.287109, 24415.999972, 24576.158138, 24734.286775, 24894.192894, 25068.755153, 25221.067504, 25396.092299, 25549.139063, 25760.638653, 25986.463346, 26154.422935, 26281.331734, 26279.747656, 26336.096429, 26404.56888, 26518.198977, 26613.737872, 26670.071215, 26672.335919, 26756.049265, 27644.882292, 27732.371977, 27838.096233, 28013.166881, 28151.966974, 28213.59362, 28199.04136, 28114.52381, 27929.79282, 27873.204678, 27820.951879, 27731.374581, 27503.600009, 27291.955683, 27086.57739, 26955.40226, 26745.935658, 26577.710463, 26417.406389, 26251.931548, 26044.558482, 25905.815048, 25643.162286, 25488.78204, 25316.300818, 25136.829315, 25036.683594, 24853.391564, 24705.384068, 24603.463086, 24594.996605, 24594.528302, 24614.653134, 24618.136096, 24619.992904, 24691.425093, 24829.726823, 24856.474544, 24903.332338, 24969.070833, 25146.05519, 25249.636059, 25242.705906, 25183.092829, 25159.10372, 25191.181427, 25233.004269, 25283.914174, 25390.623624, 25443.534319, 25594.322545, 25852.011012, 26172.551339, 26595.937267, 27055.448075, 27493.201098, 28010.069531, 28520.705013, 28993.728385, 29365.388988, 29799.616127, 30237.420824, 30585.185705, 30912.163542, 31220.899982, 31705.138867, 32225.880934, 32669.358901, 33258.093834, 33892.28497, 34616.357924, 35456.424916, 36455.613756, 37224.347387, 37977.689565, 38498.869727, 39071.882413, 39785.898512, 40500.487686, 41019.529064, 41626.99774, 42458.859477, 43572.534701, 44854.719857, 46196.078609, 47754.565216, 49030.350112, 50694.481176, 52557.583668, 54890.025298, 56264.689807, 57385.102456, 58772.906957, 59637.271075, 60344.080246, 61582.397954, 63077.715997, 64721.550875, 66391.25426, 69132.181752, 71772.899796, 74691.172136, 78291.433147, 81316.571354, 83970.099702, 87718.133147, 90589.055283, 92636.335584, 93759.992057, 93844.81702, 93648.92647, 93298.610566, 92295.423066], "30": [24159.068544, 24166.987231, 24213.495048, 24240.264961, 24307.935589, 24314.420359, 24297.173026, 24242.576004, 24219.676004, 24158.031729, 24046.408338, 23980.049399, 23940.364071, 23938.198139, 23947.586891, 23950.706985, 23959.915356, 24012.280712, 24076.935959, 24203.34472, 24276.266234, 24295.525916, 24299.397354, 24301.802075, 24404.47957, 24504.608044, 24610.023064, 24730.005309, 24841.866158, 24973.945922, 25097.629532, 25268.157649, 25454.798664, 25609.026029, 25739.394783, 25787.219993, 25875.83892, 25973.883174, 26100.542356, 26213.990344, 26295.442494, 26335.332048, 26429.014239, 27069.421699, 27178.845203, 27299.45696, 27465.952625, 27607.601953, 27697.111786, 27735.159677, 27726.157636, 27647.403881, 27648.087588, 27644.001999, 27608.183392, 27476.077096, 27354.615108, 27235.283657, 27163.929381, 27036.039604, 26932.70273, 26832.746854, 26730.691494, 26599.302386, 26484.289743, 26280.115314, 26138.942574, 25974.882859, 25796.243229, 25664.551369, 25472.466289, 25300.540377, 25158.568998, 25076.964495, 25017.163768, 24972.100273, 24922.048282, 24878.339764, 24888.63637, 24948.092826, 24937.896207, 24943.467112, 24961.875084, 25058.904108, 25112.452772, 25095.205561, 25046.629469, 25023.382611, 25041.061257, 25071.471006, 25110.467309, 25193.869162, 25247.563748, 25372.414478, 25571.916751, 25818.009551, 26135.160891, 26482.097757, 26819.55696, 27213.031275, 27605.051584, 27976.034236, 28282.599097, 28635.261807, 28993.133401, 29295.32994, 29592.018796, 29886.309102, 30308.43548, 30766.190764, 31184.337378, 31710.431351, 32277.216906, 32917.708665, 33650.205469, 34500.513886, 35202.19945, 35893.980654, 36428.180389, 36996.285257, 37656.645485, 38315.837555, 38843.245917, 39431.073286, 40172.354952, 41110.747829, 42177.192914, 43302.81891, 44597.185606, 45718.34982, 47118.620867, 48676.738559, 50573.007968, 51842.659111, 52950.297409, 54242.41547, 55178.550601, 56007.54291, 57194.461206, 58571.084846, 60066.736047, 61594.570792, 63867.096648, 66111.423093, 68583.316062, 71556.804704, 74183.714928, 76585.961626, 79750.570867, 82341.655629, 84396.39722, 85828.075714, 86540.470674, 87013.314676, 87359.847967, 87252.752487], "50": [23609.607695, 23650.11424, 23712.659467, 23762.318719, 23835.57014, 23870.009248, 23888.977817, 23883.864917, 23897.017264, 23885.784184, 23843.668882, 23828.390905, 23828.713435, 23850.337771, 23877.84551, 23900.420208, 23925.817068, 23976.543611, 24032.650594, 24124.7292, 24183.434755, 24207.979138, 24221.927882, 24234.288632, 24306.557748, 24377.620302, 24450.486143, 24531.248972, 24605.721907, 24691.593134, 24771.919805, 24881.736671, 25002.522927, 25104.762786, 25193.720703, 25232.616095, 25296.692089, 25367.522362, 25458.308222, 25543.444818, 25612.433964, 25660.477325, 25744.404916, 26163.312886, 26265.954919, 26377.155806, 26519.130843, 26648.956561, 26749.104245, 26819.219948, 26860.134986, 26858.123785, 26904.566579, 26949.750602, 26977.115142, 26945.713157, 26919.05059, 26891.632364, 26890.557667, 26853.189052, 26827.442092, 26800.113724, 26767.346124, 26712.387969, 26663.71515, 26557.770591, 26487.813229, 26401.30456, 26303.320009, 26230.537693, 26118.919502, 26016.756328, 25930.118143, 25876.261016, 25820.919615, 25771.245251, 25714.941235, 25657.773744, 25629.189756, 25627.430893, 25581.820939, 25544.538563, 25515.888767, 25534.570337, 25526.634606, 25475.423304, 25405.299723, 25350.791503, 25321.731089, 25300.801193, 25286.648018, 25300.38904, 25296.91271, 25338.150654, 25434.239115, 25562.377609, 25739.985861, 25942.119727, 26145.618427, 26390.200683, 26640.15708, 26884.503196, 27095.776324, 27341.281535, 27595.594735, 27821.602018, 28048.171121, 28277.627984, 28589.314928, 28928.001846, 29246.841492, 29637.104916, 30058.743163, 30532.061815, 31067.076022, 31681.496484, 32214.946088, 32752.247987, 33203.087736, 33681.867269, 34224.873237, 34775.378059, 35253.567399, 35776.399982, 36400.423669, 37152.119245, 37990.47997, 38873.265385, 39867.091622, 40766.371907, 41844.221598, 43028.466869, 44430.711215, 45468.940084, 46420.859274, 47495.352332, 48365.828693, 49180.671603, 50222.22968, 51389.2136, 52639.79177, 53923.282082, 55671.642234, 57420.111603, 59323.64457, 61550.061175, 63586.389095, 65508.173355, 67914.517747, 70003.063433, 71792.539427, 73224.626321, 74235.992989, 75114.589208, 75926.806089, 76469.698779], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5915, 0.7412, 0.7304, 0.7106, 0.6041, 0.4984, 0.2486, 0.1007, -0.1142, -0.1712, 0.0077, 0.1288, 0.3384, 0.4291, 0.471, 0.5752, 0.4914, 0.3193, 0.2051, -0.0206, 0.1809, 0.3488, 0.5193, 0.7258, 0.6603, 0.8279, 1.0355, 1.3051, 1.529, 1.6493, 1.5469, 1.3192, 1.2626, 1.3284, 1.5257, 1.8293, 2.0467, 2.0024, 2.0235, 3.0294, 2.9307, 3.038, 3.1677, 2.1275, 2.028, 1.6702, 1.2358, 0.8959, 0.859, 1.0365, 0.9617, 0.731, 0.3176, -0.129, -0.2392, -0.3194, -0.3551, -0.4573, -0.7114, -0.8308, -0.9439, -0.9889, -0.9523, -0.9805, -1.1713, -1.2475, -1.4332, -1.4525, -1.4353, -2.4811, -2.4679, -2.5631, -2.7209, -1.8852, -1.8477, -1.6103, -1.2953, -0.8403, -0.7051, -0.5974, -0.4701, -0.458, -0.3871, -0.4221, -0.4327, -0.3491, -0.2063, -0.0201, 0.1339, 0.3669, 0.7656, 1.3765, 2.0829, 2.7063, 3.2346, 3.5138, 3.9029, 4.1122, 4.1265, 4.0929, 3.9413, 3.7335, 3.7115, 3.7049, 3.8399, 4.0857, 4.3836, 4.8604, 5.2393, 5.6345, 6.2132, 6.9499, 7.4373, 7.8733, 7.7378, 7.3069, 7.2112, 7.0999, 7.1544, 7.1542, 7.1323, 7.3928, 7.8785, 8.406, 9.0479, 9.1393, 9.516, 10.0732, 10.8831, 11.1619, 10.8557, 10.6092, 9.4596, 9.0456, 9.0909, 9.0184, 9.5108, 10.0349, 11.0005, 11.6794, 12.3017, 13.3435, 13.4472, 13.454, 14.1091, 13.8846, 13.354, 12.5481, 10.5577, 8.9062, 7.5834, 6.2961], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.48, 52.84, 53.72, 58.62, 60.03, 65.72, 58.61, 52.22, 50.4, 50.22, 60.11, 60.24, 60.88, 62.45, 61.64, 63.89, 63.21, 68.07, 69.97, 65.36, 62.36, 51.06, 55.95, 57.52, 61.05, 60.22, 56.73, 52.25, 58.87, 82.6, 52.74, 53.43, 55.43, 54.77, 52.71, 50.6, 48.54, 45.54, 49.68, 49.74, 48.41, 43.77, 44.34, 44.4, 47.45, 44.25, 45.78, 45.89, 45.52, 43.26, 44.28, 38.33, 43.5, 41.79, 40.51, 44.2, 39.8, 41.07, 43.44, 48.35, 48.22, 49.0, 47.87, 47.59, 52.4, 56.52, 48.89, 50.08, 51.28, 58.22, 53.36, 46.54, 43.85, 46.22, 50.11, 51.16, 52.05, 56.33, 53.07, 59.46, 65.08, 68.27, 72.47, 74.33, 74.55, 77.52, 78.09, 77.77, 71.22, 74.35, 75.34, 70.05, 70.62, 71.43, 78.24, 80.19, 77.6, 81.88, 83.61, 85.82, 87.92, 89.93, 79.87, 80.52, 70.71, 72.78, 76.18, 77.12, 70.14, 72.97, 77.46, 81.57, 83.91, 85.18, 87.34, 80.98, 84.6, 86.46, 89.07, 70.08, 67.4, 70.65, 63.04, 61.97, 67.88, 70.91, 72.98, 74.17, 80.6, 81.11, 83.05, 85.91, 80.87, 78.68, 83.29, 75.14, 68.31, 60.78, 53.04, 51.33, 50.81, 46.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 642.6518, 678.6852, 720.4119, 738.4494, 772.9775, 786.2924, 852.9687, 924.2995, 937.8074, 916.0945, 791.9727, 740.6706, 710.9101, 724.174, 719.3798, 678.5362, 599.129, 605.1999, 1289.0835, 1185.0351, 1113.8933, 1113.2546, 1082.3489, 991.8741, 854.2183, 682.1565, 457.286, 377.5016, 312.2357, 225.8634, 38.9438, -96.3565, -200.1037, -221.9288, -306.4268, -342.0927, -364.2061, -384.335, -437.5461, -459.8832, -587.0724, -607.4243, -649.4508, -699.4376, -681.3193, -740.8975, -762.8247, -741.0256, -649.1068, -571.6348, -494.3277, -442.8808, -401.0207, -307.7427, -177.5728, -163.2555, -135.4232, -97.708, 25.752, 67.0516, 8.9531, -76.6602, -114.5185, -94.3399, -64.0706, -28.5878, 54.3308, 83.593, 194.2602, 376.1173, 579.7477, 834.3825, 1076.0132, 1258.9757, 1475.8802, 1647.1333, 1759.776, 1770.9413, 1836.2128, 1892.9171, 1867.9299, 1839.323, 1812.951, 1950.3445, 2104.561, 2177.6788, 2371.0716, 2578.2059, 2836.8428, 3156.6073, 3559.3484, 3702.3351, 3808.6353, 3702.6541, 3661.8501, 3747.0923, 3819.532, 3719.3996, 3720.2451, 3916.3297, 4321.8067, 4809.0293, 5273.4908, 5853.1571, 6102.6746, 6642.4227, 7266.6633, 8182.2563, 8141.6549, 7902.1171, 7933.1593, 7519.4631, 7057.7267, 7136.3589, 7440.8647, 7839.9905, 8210.2896, 9434.3098, 10389.0914, 11437.5488, 12895.257, 13627.5326, 13929.486, 15106.1791, 15344.51, 14871.0525, 13716.62, 11900.7632, 10159.1734, 8625.4692, 6857.6899], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 783.8382, 810.2895, 806.6261, 793.435, 776.93, 766.3788, 756.979, 741.2905, 712.8582, 691.3265, 810.8779, 885.7093, 931.3461, 967.7278, 990.652, 990.8965, 963.5608, 907.28, 817.2812, 729.3253, 645.9073, 561.8986, 457.3076, 346.5748, 237.2391, 145.4055, 55.039, -24.3873, -92.3511, -150.7478, -208.1075, -258.4626, -324.1846, -380.8325, -434.5562, -487.5325, -526.2898, -569.2114, -607.934, -634.5523, -637.4632, -624.2976, -598.3036, -567.219, -533.9794, -488.732, -426.5002, -373.8512, -326.1656, -280.4741, -219.2289, -161.9728, -127.7876, -117.5621, -116.9534, -112.4307, -102.7587, -87.9245, -59.4734, -30.8602, 14.1639, 86.5546, 185.1932, 315.0311, 467.2275, 625.5771, 795.6377, 965.9369, 1124.7047, 1253.952, 1370.4042, 1474.9068, 1553.5114, 1610.6737, 1651.1292, 1710.9722, 1789.69, 1867.2877, 1968.0445, 2090.0768, 2239.43, 2422.8655, 2650.162, 2860.5967, 3050.2044, 3180.6943, 3276.9255, 3370.9588, 3460.6735, 3512.4187, 3553.984, 3626.4531, 3765.5238, 3974.2249, 4234.0781, 4557.8939, 4866.85, 5221.9646, 5630.9043, 6141.1747, 6541.2708, 6813.44, 7037.3839, 7133.7997, 7118.5851, 7122.1399, 7185.8848, 7316.706, 7495.4227, 7883.2001, 8384.3784, 8995.0125, 9775.0614, 10545.5556, 11222.3417, 11999.1092, 12668.1893, 13108.762, 13230.3336, 12964.4195, 12403.3703, 11647.7901, 10689.77], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.9692, 105.805, -14.6534, -52.7644, -66.0199, -42.2048, -37.5992, -62.7543, -113.7292, -86.1266, 478.2056, 299.3258, 182.5472, 145.5268, 91.6969, 0.9776, -109.3425, -225.1235, -359.9952, -351.8237, -333.6716, -336.0352, -418.3638, -442.9313, -437.3428, -367.3343, -361.4658, -317.7054, -271.855, -233.5872, -229.4386, -201.4206, -262.8878, -226.5918, -214.8946, -211.9051, -155.0295, -171.6861, -154.8907, -106.4733, -11.6436, 52.6628, 103.9759, 124.3382, 132.9587, 180.9893, 248.9274, 210.5957, 190.7424, 182.7661, 244.9809, 229.0244, 136.7407, 40.9019, 2.4349, 18.0908, 38.6881, 59.3367, 113.8042, 114.4532, 180.0963, 289.5627, 394.5545, 519.3514, 608.7857, 633.3986, 680.2425, 681.1964, 635.0713, 516.9893, 465.8086, 418.0103, 314.4185, 228.6493, 161.8218, 239.3723, 314.871, 310.3911, 403.0271, 488.1291, 597.4128, 733.7418, 909.1864, 841.7384, 758.4309, 521.9598, 384.9246, 376.1335, 358.8585, 206.9809, 166.2611, 289.8766, 556.2829, 834.8044, 1039.4127, 1295.2632, 1235.8246, 1420.4581, 1635.759, 2041.0816, 1600.3841, 1088.6771, 895.7754, 385.6634, -60.8584, 14.219, 254.9799, 523.2845, 714.8669, 1551.1097, 2004.713, 2442.5363, 3120.1956, 3081.977, 2707.1443, 3107.0699, 2676.3207, 1762.2905, 486.2864, -1063.6563, -2244.1969, -3022.3209, -3832.0801], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.56, 79.51, 77.35, 80.53, 97.87, 94.74, 100.0, 81.78, 65.63, 60.66, 60.19, 90.8, 91.27, 89.01, 90.85, 87.85, 97.29, 86.2, 64.22, 70.87, 63.52, 58.53, 36.22, 46.08, 46.58, 51.19, 45.26, 35.66, 22.48, 47.44, 100.0, 24.57, 27.45, 35.63, 33.49, 26.99, 16.31, 6.71, 16.27, 26.94, 27.1, 23.77, 11.52, 12.74, 27.71, 40.65, 24.83, 30.95, 33.06, 37.57, 26.12, 38.45, 7.52, 31.34, 20.51, 14.34, 37.44, 4.82, 11.34, 24.21, 58.32, 57.41, 67.74, 60.59, 65.92, 96.07, 91.6, 54.99, 61.01, 66.88, 98.51, 74.47, 39.36, 37.41, 46.51, 62.09, 66.39, 69.94, 87.53, 76.27, 93.34, 94.96, 93.03, 99.8, 91.88, 91.28, 95.65, 96.66, 93.6, 78.37, 90.05, 94.12, 86.05, 87.92, 89.54, 100.0, 96.77, 83.38, 94.6, 97.85, 94.11, 99.48, 99.12, 78.42, 81.62, 68.83, 75.61, 89.91, 93.89, 79.44, 93.36, 99.68, 95.65, 98.64, 95.53, 94.7, 79.9, 96.24, 99.67, 96.42, 70.46, 64.94, 77.33, 61.73, 57.63, 77.85, 93.33, 94.02, 93.96, 99.87, 82.61, 95.44, 100.0, 93.23, 90.23, 92.38, 82.11, 72.36, 56.7, 35.64, 23.1, 32.1, 21.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.14, 79.13, 85.25, 91.05, 97.54, 92.17, 82.47, 69.36, 62.16, 70.55, 80.75, 90.36, 90.38, 89.24, 92.0, 90.45, 82.57, 73.76, 66.2, 64.31, 52.76, 46.94, 42.96, 47.95, 47.68, 44.04, 34.47, 35.19, 56.64, 57.34, 50.67, 29.22, 32.19, 32.04, 25.6, 16.67, 13.1, 16.64, 23.44, 25.94, 20.8, 16.01, 17.32, 27.03, 31.06, 32.14, 29.61, 33.86, 32.25, 34.05, 24.03, 25.77, 19.79, 22.06, 24.1, 18.87, 17.87, 13.46, 31.29, 46.65, 61.16, 61.91, 64.75, 74.19, 84.53, 80.89, 69.2, 60.96, 75.47, 79.95, 70.78, 50.41, 41.09, 48.67, 58.33, 66.14, 74.62, 77.91, 85.71, 88.19, 93.78, 95.93, 94.9, 94.32, 92.94, 94.53, 95.3, 89.54, 87.34, 87.51, 90.07, 89.36, 87.84, 92.49, 95.44, 93.38, 91.58, 91.94, 95.52, 97.15, 97.57, 92.34, 86.39, 76.29, 75.35, 78.12, 86.47, 87.75, 88.9, 90.83, 96.23, 97.99, 96.61, 96.29, 90.04, 90.28, 91.94, 97.44, 88.85, 77.27, 70.91, 68.0, 65.56, 65.74, 76.27, 88.4, 93.77, 95.95, 92.15, 92.64, 92.68, 96.22, 94.49, 91.95, 88.24, 82.28, 70.39, 54.9, 38.48, 30.28, 25.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.44, -20.49, -22.65, -19.47, -2.13, -5.26, -0.0, -18.22, -34.37, -39.34, -39.81, -9.2, -8.73, -10.99, -9.15, -12.15, -2.71, -13.8, -35.78, -29.13, -36.48, -41.47, -63.78, -53.92, -53.42, -48.81, -54.74, -64.34, -77.52, -52.56, -0.0, -75.43, -72.55, -64.37, -66.51, -73.01, -83.69, -93.29, -83.73, -73.06, -72.9, -76.23, -88.48, -87.26, -72.29, -59.35, -75.17, -69.05, -66.94, -62.43, -73.88, -61.55, -92.48, -68.66, -79.49, -85.66, -62.56, -95.18, -88.66, -75.79, -41.68, -42.59, -32.26, -39.41, -34.08, -3.93, -8.4, -45.01, -38.99, -33.12, -1.49, -25.53, -60.64, -62.59, -53.49, -37.91, -33.61, -30.06, -12.47, -23.73, -6.66, -5.04, -6.97, -0.2, -8.12, -8.72, -4.35, -3.34, -6.4, -21.63, -9.95, -5.88, -13.95, -12.08, -10.46, -0.0, -3.23, -16.62, -5.4, -2.15, -5.89, -0.52, -0.88, -21.58, -18.38, -31.17, -24.39, -10.09, -6.11, -20.56, -6.64, -0.32, -4.35, -1.36, -4.47, -5.3, -20.1, -3.76, -0.33, -3.58, -29.54, -35.06, -22.67, -38.27, -42.37, -22.15, -6.67, -5.98, -6.04, -0.13, -17.39, -4.56, -0.0, -6.77, -9.77, -7.62, -17.89, -27.64, -43.3, -64.36, -76.9, -67.9, -78.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1102.971, 1064.2423, 1026.9225, 1009.5803, 981.596, 981.7477, 985.9626, 990.8943, 996.1528, 956.2284, 998.5868, 978.1767, 948.7013, 923.3681, 890.3398, 871.8908, 852.0439, 1011.1469, 978.977, 953.8573, 940.376, 981.8301, 974.4975, 941.4501, 926.2839, 953.5892, 972.0465, 971.94, 973.5656, 1550.0279, 2045.6504, 1945.4048, 1893.7074, 1803.2798, 1752.7667, 1702.4127, 1681.8239, 1774.0961, 1742.5063, 1649.8673, 1593.5956, 1597.3846, 1552.1261, 1490.7284, 1464.504, 1457.7954, 1402.0977, 1341.3843, 1284.6615, 1260.486, 1210.4326, 1247.394, 1231.6515, 1219.1197, 1199.8341, 1203.4816, 1217.2984, 1176.2402, 1145.7635, 1138.3235, 1097.3437, 1055.1191, 1011.391, 1014.2443, 1010.2881, 1004.5287, 1019.345, 987.9067, 999.3905, 1014.5739, 1008.8557, 1035.5314, 1101.6736, 1057.4016, 1038.8899, 986.5672, 941.1585, 939.5841, 908.4734, 943.8241, 993.2392, 1013.7112, 1039.4275, 1096.4851, 1096.1698, 1139.9976, 1104.8074, 1092.6027, 1138.826, 1143.8657, 1101.1049, 1124.7707, 1087.9762, 1073.2819, 1156.6425, 1151.9132, 1162.7447, 1251.3986, 1248.0434, 1379.8151, 1433.8461, 1508.0949, 1697.0763, 1768.9258, 1848.7747, 1876.7823, 1912.3719, 1853.4984, 1865.9078, 1863.2342, 1945.9295, 2118.5431, 2186.1961, 2253.2758, 2493.7272, 2789.7595, 3022.4128, 3060.6397, 3388.934, 4247.7888, 4522.1639, 4663.3704, 4827.1422, 4948.6941, 5133.9648, 5217.985, 5165.0431, 5030.8955, 5594.7601, 5962.6343, 6357.8033, 6590.1031, 6482.5957, 6355.2675, 7225.2484, 7427.9032, 8087.5558, 8684.749, 9060.5389, 9085.8876, 9898.9789, 9739.0518], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1362, 0.8568, 0.6134, 0.545, 0.5379, 0.938, 0.8922, 0.8712, 0.8861, 0.8289, 0.8686, 0.84, 0.9863, 1.0055, 0.8705, 0.7798, 0.4757, 0.6286, 0.6719, 0.7921, 0.7488, 0.6375, 0.4819, 0.7463, 1.5518, 0.5979, 0.6199, 0.7025, 0.6593, 0.5661, 0.4749, 0.3879, 0.274, 0.4314, 0.4344, 0.3881, 0.2182, 0.2465, 0.2604, 0.35, 0.2667, 0.3132, 0.321, 0.3231, 0.1837, 0.2453, 0.0338, 0.2164, 0.1428, 0.0946, 0.2631, 0.053, 0.1485, 0.2593, 0.5058, 0.5294, 0.5772, 0.5224, 0.5178, 0.8038, 0.9955, 0.6116, 0.6904, 0.7615, 1.072, 0.8247, 0.4595, 0.3053, 0.4116, 0.592, 0.6345, 0.6641, 0.8994, 0.7043, 1.0588, 1.2255, 1.1997, 1.211, 1.1365, 1.0338, 1.0483, 0.986, 0.9208, 0.8189, 0.859, 0.845, 0.7689, 0.7576, 0.753, 0.9084, 0.9373, 0.8796, 1.001, 1.0361, 1.0842, 1.1121, 1.1322, 0.9554, 0.9234, 0.7869, 0.8131, 0.8785, 0.8675, 0.7656, 0.8166, 0.9269, 1.0393, 1.0753, 1.0627, 1.0892, 0.9576, 1.0515, 1.0587, 1.1079, 0.8453, 0.7779, 0.8381, 0.7063, 0.6697, 0.8114, 0.8811, 0.9157, 0.9183, 1.1309, 1.0685, 1.0778, 1.1226, 0.9854, 0.9078, 1.0262, 0.8866, 0.7724, 0.6469, 0.5035, 0.455, 0.4265, 0.3204], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1129, -0.1314, -0.1574, -0.1663, -0.1503, -0.1376, -0.0832, -0.0531, 0.0381, 0.1951, 0.247, 0.3267, 0.2935, 0.3136, 0.271, 0.2721, 0.0674, 0.0743, -0.0096, -0.0127, -0.0394, -0.0415, -0.0568, -0.0496, 0.4734, 0.4146, 0.4267, 0.4408, 0.431, 0.2987, 0.2721, 0.2265, 0.2867, 0.3189, 0.3337, 0.3335, 0.3022, 0.317, 0.336, 0.3352, 0.3346, 0.3391, 0.2545, 0.2225, 0.0285, -0.0939, -0.1393, -0.1522, -0.1525, -0.1315, -0.0922, -0.0837, -0.1798, -0.2398, -0.2549, -0.2451, -0.1936, -0.1669, -0.1465, -0.1713, -0.1621, -0.1867, -0.0991, -0.0712, 0.0454, 0.1279, 0.1359, 0.3492, 0.3677, 0.5498, 0.534, 0.5451, 0.57, 0.446, 0.4496, 0.4713, 0.4394, 0.4603, 0.3967, 0.3628, 0.3672, 0.3691, 0.3492, 0.3193, 0.3207, 0.3332, 0.3481, 0.294, 0.299, 0.194, 0.2397, 0.1563, 0.1752, 0.2464, 0.2657, 0.2904, 0.3565, 0.2779, 0.1928, 0.1742, 0.145, 0.1716, 0.1918, 0.2053, 0.2012, 0.2464, 0.2776, 0.3041, 0.3135, 0.3272, 0.1917, 0.2656, 0.2712, 0.2915, 0.1886, 0.1533, 0.1163, 0.1304, 0.1877, 0.264, 0.309, 0.3025, 0.2871, 0.3652, 0.2838, 0.3047, 0.3317, 0.315, 0.295, 0.2769, 0.3422, 0.3376, 0.2962, 0.2537, 0.2999, 0.3357, 0.2923], "obv": [0, 370, 713, 105, 450, 104, -84, -8771, -3237, -3603, -4759, -4516, -4239, -3713, -3238, -3498, -3173, -2351, -2002, -1680, -2043, -2299, -3570, -4758, -4190, -3114, -1665, -171, -460, 137, -161, 273, 886, 449, 138, -4436, -3962, -1547, -1197, -1411, -1751, -2380, -2180, 14582, -6432, -4291, -2690, -3566, -10913, -12889, -15627, -24537, -19915, -16645, -17079, -22538, -19095, -18829, -10098, -10389, -8179, 1487, -6884, -13475, -2359, -5625, -5075, -5946, -10443, -7544, -9657, -7092, -6602, -4821, -5875, -4696, -9291, -11439, -8991, -8212, -9067, -7335, -5298, -4060, -5966, -9350, -25969, -25294, 15898, 17393, 19470, 20962, 12688, 17724, 29255, 37776, 46379, 89308, 94948, 100637, 103827, 96534, 92637, 95736, 100361, 98452, 100620, 102321, 104498, 123182, 108007, 115273, 127878, 140271, 153396, 169608, 158128, 170584, 164489, 178527, 183855, 187621, 179974, 182675, 194288, 210692, 219166, 233744, 248208, 197972, 210112, 216445, 234244, 185243, 171810, 180092, 171578, 151497, 186289, 204780, 226047, 236959, 274386, 324144, 356040, 380968, 375169, 370650, 375247, 369476, 367227, 349312, 335700, 323942, 298410, 281090], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2, 19.83, 20.8, 21.94, 24.37, 26.62, 28.76, 30.1, 29.48, 28.9, 28.63, 28.74, 29.49, 29.78, 29.33, 28.99, 31.81, 34.43, 36.87, 39.3, 41.59, 42.94, 43.41, 43.43, 41.24, 39.67, 38.24, 36.66, 34.35, 31.93, 29.7, 28.14, 26.45, 24.88, 23.6, 22.23, 20.67, 19.22, 19.06, 18.92, 18.44, 18.25, 18.34, 18.26, 18.18, 17.99, 16.76, 15.62, 14.69, 13.67, 13.45, 12.52, 12.5, 11.84, 11.09, 10.76, 11.33, 11.93, 11.19, 11.95, 12.27, 11.92, 11.44, 10.76, 10.54, 10.33, 10.96, 12.41, 14.33, 16.52, 19.11, 21.57, 24.13, 26.54, 28.85, 31.18, 33.31, 35.39, 35.74, 36.07, 35.95, 37.02, 38.43, 39.95, 41.74, 43.61, 45.75, 47.96, 50.31, 52.63, 54.78, 54.87, 54.95, 55.23, 55.69, 55.04, 54.75, 55.12, 56.15, 57.37, 58.71, 60.24, 61.76, 63.27, 64.82, 66.53, 65.13, 63.76, 62.8, 61.05, 58.78, 57.39, 56.53, 56.13, 55.93, 56.58, 57.59, 58.13, 59.02, 59.85, 60.64, 61.87, 61.41, 58.92, 56.83, 53.79, 50.88, 47.93, 45.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.92, 23.02, 22.16, 25.06, 26.53, 30.2, 28.95, 26.75, 24.71, 23.9, 30.77, 29.45, 30.2, 31.46, 30.29, 32.31, 33.13, 42.4, 40.67, 39.47, 37.18, 33.06, 30.93, 32.17, 33.86, 37.56, 34.22, 31.78, 30.13, 56.96, 40.08, 39.13, 40.81, 40.65, 38.84, 37.13, 34.9, 30.72, 33.11, 32.75, 31.48, 29.16, 27.87, 27.6, 30.12, 28.1, 27.13, 27.65, 26.81, 25.37, 24.53, 22.1, 20.79, 21.52, 20.31, 18.8, 18.12, 17.41, 17.2, 21.64, 20.84, 21.51, 20.84, 19.3, 22.05, 26.58, 24.32, 23.3, 23.72, 27.9, 26.6, 24.07, 21.01, 22.72, 25.83, 26.38, 27.44, 30.89, 29.67, 33.55, 38.31, 41.89, 43.64, 47.17, 44.71, 44.6, 43.27, 42.02, 40.58, 37.51, 37.99, 34.53, 33.15, 31.2, 40.45, 44.47, 44.6, 45.78, 47.3, 49.81, 51.42, 56.86, 52.46, 46.73, 41.52, 37.98, 37.69, 39.48, 36.42, 37.96, 43.73, 51.87, 54.29, 56.06, 57.72, 51.68, 48.57, 50.83, 58.39, 43.26, 37.73, 38.08, 34.16, 30.94, 34.82, 36.76, 39.88, 40.71, 48.65, 52.41, 45.64, 50.2, 47.39, 45.42, 50.77, 45.86, 39.11, 36.15, 32.17, 29.79, 25.39, 23.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 18.74, 18.49, 17.47, 16.68, 15.49, 14.32, 18.58, 22.44, 21.71, 19.3, 18.3, 17.52, 16.71, 17.01, 16.13, 15.33, 11.99, 11.5, 10.96, 13.21, 21.4, 20.02, 19.24, 18.16, 16.38, 17.01, 19.67, 18.23, 10.63, 7.48, 7.31, 6.97, 6.8, 9.54, 12.55, 13.69, 23.73, 22.43, 22.0, 22.74, 26.78, 28.13, 27.2, 25.71, 25.67, 24.78, 24.05, 24.53, 25.56, 24.72, 31.19, 29.33, 27.52, 27.93, 27.94, 25.65, 24.65, 23.5, 21.96, 21.15, 20.43, 21.03, 23.86, 22.24, 20.77, 22.79, 22.72, 20.85, 19.07, 17.81, 24.84, 32.73, 31.66, 29.92, 29.26, 28.48, 26.49, 25.44, 22.74, 20.06, 18.26, 16.53, 14.55, 13.52, 12.07, 11.56, 10.86, 9.67, 9.1, 8.78, 14.68, 14.09, 15.25, 13.14, 12.25, 11.27, 9.72, 9.05, 7.6, 6.79, 6.0, 4.95, 4.41, 11.71, 10.71, 9.76, 9.35, 13.25, 12.32, 10.95, 9.34, 8.41, 7.57, 6.35, 5.27, 4.52, 4.15, 3.48, 15.61, 13.97, 12.58, 15.24, 16.92, 15.15, 13.84, 12.98, 12.38, 10.33, 9.0, 9.64, 8.63, 8.15, 7.72, 6.31, 13.15, 22.71, 19.63, 24.11, 22.9, 30.78, 29.06], "ad": [120.0, 435.0, 773.0, 497.0, 800.0, 614.0, 523.0, -1280.0, -2842.0, -3126.0, -4036.0, -3793.0, -3643.0, -3384.0, -3507.0, -3621.0, -3536.0, -2903.0, -2801.0, -2479.0, -2759.0, -2994.0, -3005.0, -3005.0, -2437.0, -1404.0, -832.0, -581.0, -292.0, 161.0, 30.0, -84.0, 425.0, 108.0, -45.0, -2472.0, -2258.0, -3082.0, -3038.0, -3214.0, -3533.0, -4074.0, -3895.0, 12867.0, 19941.0, 22082.0, 23493.0, 22940.0, 18118.0, 17307.0, 14851.0, 21112.0, 25281.0, 27059.0, 26927.0, 22239.0, 24609.0, 24667.0, 27451.0, 27249.0, 27975.0, 21870.0, 20611.0, 15715.0, 11485.0, 9380.0, 9774.0, 9200.0, 6640.0, 9178.0, 7521.0, 6507.0, 6794.0, 7785.0, 8239.0, 8307.0, 12410.0, 13683.0, 15684.0, 16030.0, 15309.0, 15934.0, 16798.0, 17902.0, 16473.0, 14697.0, 29046.0, 29421.0, 57049.0, 57387.0, 56716.0, 57337.0, 50036.0, 52847.0, 60406.0, 60171.0, 68588.0, 78282.0, 75908.0, 78802.0, 79265.0, 78377.0, 74480.0, 76436.0, 78202.0, 78669.0, 78827.0, 80356.0, 82533.0, 92993.0, 81972.0, 86668.0, 92361.0, 100424.0, 112879.0, 127319.0, 121744.0, 109288.0, 103991.0, 103399.0, 108727.0, 110636.0, 109774.0, 110956.0, 122191.0, 132258.0, 139441.0, 146880.0, 155999.0, 142086.0, 149183.0, 155038.0, 167362.0, 155862.0, 157974.0, 160608.0, 158696.0, 163892.0, 188375.0, 203547.0, 211596.0, 210291.0, 247418.0, 231280.0, 257543.0, 282471.0, 281230.0, 276711.0, 275118.0, 274068.0, 276084.0, 269811.0, 264575.0, 259629.0, 278181.0, 267938.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1720.3, 1794.3, 1781.6, 1775.0, 1766.8, 1779.8, 1771.2, 1784.9, 998.4, 479.9, 475.5, 396.2, 397.5, 496.9, 563.1, 572.4, 654.0, 766.4, 833.6, 827.6, 855.1, 848.6, 866.4, 800.6, 725.5, 699.8, 1049.6, 952.1, 1044.2, 1050.3, 1012.0, 1016.2, 1035.7, 994.4, 2626.9, 4697.2, 4453.9, 4566.6, 4412.7, 5112.4, 5288.6, 5528.4, 6356.5, 6798.7, 5449.5, 3391.5, 3723.3, 3907.5, 3846.5, 3984.9, 3816.4, 3763.6, 3839.2, 4214.1, 4546.2, 5614.4, 5395.1, 5105.8, 5166.3, 4742.9, 5003.7, 4994.0, 4283.9, 3495.8, 3014.8, 2008.6, 1799.9, 2204.4, 2332.1, 2127.2, 1915.2, 1789.4, 1706.1, 1860.8, 1806.5, 1891.7, 2112.2, 3314.6, 3167.3, 7041.7, 7113.3, 7235.5, 7211.5, 7835.2, 8215.0, 9177.5, 9691.2, 8889.6, 13115.0, 9559.8, 9979.2, 10090.5, 10670.6, 10232.9, 10039.2, 9348.6, 8687.4, 8043.9, 3921.1, 3574.8, 4874.3, 6072.8, 6070.1, 6940.9, 7870.3, 8720.3, 10150.6, 11081.8, 12157.3, 12549.1, 12084.5, 11099.8, 10749.8, 10254.0, 9284.8, 9133.6, 9152.8, 8852.2, 9064.4, 9901.3, 13521.1, 14202.3, 14459.0, 15474.2, 20104.2, 20286.2, 19474.0, 19478.0, 20028.3, 22061.1, 18886.6, 19799.3, 20257.2, 22220.0, 22295.7, 24142.0, 25806.6, 25535.1, 23978.9, 20959.4, 19687.4, 17785.6, 18485.9, 16104.4, 12304.4, 11668.0, 10907.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841, 0.838, 0.853, 0.782, 0.712, 0.688, 0.906, 0.815, 1.089, 1.336, 1.296, 1.348, 1.351, 1.302, 2.013, 2.361, 2.17, 2.18, 2.104, 2.194, 2.217, 2.243, 2.309, 2.373, 1.857, 1.158, 1.211, 1.244, 1.24, 1.178, 1.132, 1.095, 1.025, 1.053, 1.08, 1.229, 1.193, 1.128, 1.154, 1.028, 1.064, 1.049, 0.888, 0.723, 0.695, 0.547, 0.495, 0.59, 0.617, 0.588, 0.535, 0.509, 0.521, 0.583, 0.579, 0.596, 0.681, 0.936, 0.891, 1.519, 1.521, 1.548, 1.639, 1.782, 1.89, 2.105, 2.137, 1.851, 2.114, 1.531, 1.575, 1.584, 1.634, 1.54, 1.501, 1.374, 1.272, 1.192, 0.582, 0.532, 0.666, 0.779, 0.76, 0.833, 0.904, 0.96, 1.067, 1.187, 1.249, 1.466, 1.346, 1.221, 1.173, 1.122, 1.024, 1.007, 0.981, 0.949, 1.082, 1.141, 1.331, 1.358, 1.387, 1.421, 1.619, 1.596, 1.507, 1.483, 1.457, 1.487, 1.273, 1.317, 1.337, 1.39, 1.294, 1.352, 1.422, 1.422, 1.355, 1.188, 1.134, 1.03, 1.042, 0.898, 0.675, 0.624, 0.582], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.03, 150.76, 72.29, 16.53, 14.27, 113.67, 120.07, 122.69, 127.59, 101.35, 112.89, 116.14, 171.43, 153.03, 132.7, 100.13, 12.42, 35.09, 62.56, 96.41, 107.78, 71.73, 16.84, 43.27, 450.9, 64.31, 70.71, 109.76, 112.57, 62.2, 2.18, -30.76, -157.62, -53.72, -32.37, -46.25, -115.38, -141.06, -119.27, -74.1, -89.45, -83.46, -68.5, -70.96, -83.13, -74.8, -131.6, -106.04, -104.88, -132.44, -120.42, -136.1, -123.17, -96.8, -20.19, -5.02, 20.83, -5.94, -21.98, 63.98, 155.64, 75.36, 56.47, 71.52, 186.02, 145.11, 10.86, -112.75, -33.86, 19.54, 51.73, 69.02, 125.51, 93.36, 160.35, 228.57, 257.86, 248.7, 234.73, 192.86, 171.78, 152.69, 129.76, 108.6, 97.87, 97.82, 75.74, 74.96, 68.68, 107.03, 138.26, 139.26, 169.64, 205.17, 191.37, 195.61, 204.03, 162.38, 146.71, 100.17, 92.26, 98.64, 105.09, 78.88, 90.9, 117.11, 163.6, 189.34, 202.46, 206.95, 168.05, 173.93, 173.09, 182.47, 118.99, 83.44, 99.68, 68.07, 49.56, 85.59, 109.72, 134.37, 144.72, 202.65, 219.34, 186.57, 205.76, 167.3, 139.71, 167.24, 118.1, 68.67, 52.77, 10.48, -5.69, -43.16, -45.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1103, 0.8618, -1.1504, 2.8483, 0.9656, 8.7791, 6.9747, 5.9678, 2.5724, 4.9725, 15.4287, 12.1549, 10.668, 9.1718, 8.0031, 9.8603, 9.0678, 9.2691, 9.7547, 4.1039, 6.2325, 4.8347, 8.7534, 9.8335, 5.4174, 4.9846, 3.149, 0.2083, 4.1161, 35.1173, 5.821, 3.7479, 5.4666, 6.1967, 4.757, 6.9857, 1.6168, -3.1494, -0.4657, -0.0759, -0.2074, -3.8813, -6.6701, -29.0222, -6.6013, -10.686, -12.1266, -11.3683, -9.5565, -9.1769, -6.1993, -8.0297, -8.993, -10.5823, -10.4011, -2.7723, -7.3479, -6.5973, -7.7053, -1.2128, -2.615, -2.2135, -2.6036, -0.7389, 1.332, 10.2989, 1.6762, 4.1717, 6.2563, 8.3168, 10.0826, 4.4039, 0.6855, -1.2473, 1.2875, 1.4455, 2.7552, 5.7006, 1.0795, 2.7305, 12.1966, 14.6204, 18.817, 16.057, 19.4359, 29.2906, 32.8924, 30.8376, 24.8585, 27.8148, 28.4217, 22.7797, 25.4657, 21.0781, 23.7862, 23.2583, 17.0808, 21.1566, 24.2111, 24.8578, 29.7792, 37.2291, 35.0947, 32.5055, 25.5991, 31.217, 36.7441, 37.7092, 24.7804, 26.0382, 35.5135, 38.139, 41.5485, 40.2828, 42.2625, 30.7787, 48.0242, 54.515, 76.8397, 52.7243, 42.604, 49.2975, 44.1563, 37.8256, 42.8675, 40.4593, 39.0329, 38.0447, 51.6366, 58.4005, 53.6987, 60.1157, 41.5865, 57.5835, 82.9794, 62.8556, 64.4709, 53.7904, 25.3446, 15.1678, 9.6047, -0.5609], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -88.0, -88.0, -88.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2404.2151, 3138.3557, 3467.8319, 3079.905, 2807.9537, 1551.0479, 2149.4947, 2273.8569, 2681.141, 2471.5319, 1940.3914, 1239.4058, 1970.2257, 10361.6401, 2364.6069, 2526.6465, 3295.6934, 2964.2752, 2202.3015, 1403.9338, 671.5157, -430.4257, 756.9237, 630.2487, -344.1044, -1914.6277, -1891.0317, -2035.226, -1452.7717, -2433.9179, -2146.6276, -2143.0855, -2158.4821, -2656.5821, -2471.2706, -3900.4572, -2966.201, -3328.6596, -3572.9326, -2900.2509, -3828.3684, -3564.9819, -3152.4526, -2235.8254, -1719.64, -1453.4165, -1411.6977, -1231.8438, -297.7106, 588.7492, -386.498, -35.4791, 248.8687, 1561.1176, 978.2781, -56.3923, -547.507, -165.4625, 472.6004, 670.8322, 762.2221, 1475.2861, 1053.6527, 2170.285, 3311.2554, 4095.5244, 5318.5959, 5984.6691, 6039.0796, 7075.5675, 7259.929, 7124.3672, 6284.3241, 7161.7588, 7395.7464, 6635.6696, 6594.2906, 6539.3967, 8477.1469, 9068.3392, 8478.194, 10135.1497, 10821.6961, 12093.2482, 13672.2814, 15685.6446, 13659.1559, 13711.6134, 11485.5787, 12064.7605, 13543.3233, 13657.4121, 11677.7491, 12570.7347, 14896.3362, 17924.6586, 19902.1719, 21007.5811, 23856.5713, 21613.3754, 26288.7862, 29161.741, 34914.3094, 25984.9054, 23918.8919, 27031.957, 21701.0457, 19947.3294, 25297.8281, 28122.964, 30088.9035, 30546.959, 41970.2465, 41541.0906, 45562.368, 54109.3691, 49675.792, 47212.3635, 60039.3359, 52262.3082, 44662.3053, 35394.7761, 24297.2621, 19652.4067, 16646.8596, 8332.7406], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.828887, 120.797607, 66.96144, 45.195516, 33.440098, 26.037631, 20.931194, 17.204483, 14.376775, 12.199584, 10.473469, 9.075327, 7.925906, 6.964481, 6.154983, 5.464148, 4.878601, 4.379808, 3.944799, 3.559451, 3.204202, 2.885997, 2.60291, 2.355447, 2.136509, 1.938347, 1.754465, 1.59301, 1.523148, 1.445118, 1.36492, 1.29109, 1.22019, 1.146487, 1.066558, 0.978852, 0.880308, 0.787273, 0.700643, 0.617739, 0.52888, 0.440155, 0.354706, 0.279756, 0.208027, 0.143615, 0.086725, 0.036465, -0.011142, -0.053635, -0.101357, -0.143763, -0.183617, -0.222035, -0.252971, -0.284679, -0.313605, -0.336105, -0.346546, -0.347936, -0.341545, -0.330895, -0.317511, -0.296925, -0.266644, -0.23911, -0.21272, -0.186427, -0.152032, -0.118641, -0.09576, -0.084606, -0.078913, -0.072294, -0.063899, -0.053479, -0.036736, -0.019794, 0.005181, 0.043875, 0.096303, 0.165219, 0.246654, 0.332703, 0.425484, 0.519071, 0.607206, 0.680645, 0.746455, 0.804729, 0.848856, 0.880695, 0.902431, 0.930492, 0.965138, 0.997847, 1.039292, 1.088828, 1.149046, 1.222694, 1.313587, 1.396167, 1.468148, 1.513752, 1.542759, 1.567924, 1.588765, 1.592892, 1.591054, 1.59871, 1.62896, 1.682776, 1.753236, 1.843979, 1.927454, 2.023069, 2.132298, 2.268924, 2.365517, 2.417003, 2.448309, 2.437635, 2.391641, 2.34835, 2.319688, 2.307596, 2.306934, 2.357784, 2.434665, 2.534811, 2.670087, 2.796749, 2.894928, 3.006486, 3.086425, 3.111446, 3.067197, 2.945729, 2.770026, 2.562579, 2.32474], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7658, 104.7721, 97.21, 86.8071, 76.1337, 66.1145, 57.0778, 49.1032, 42.1579, 36.1662, 31.0277, 26.6372, 22.8949, 19.7089, 16.9981, 14.6913, 12.7288, 11.059, 9.6361, 8.4208, 7.3775, 6.4792, 5.7039, 5.0342, 4.4547, 3.9514, 3.512, 3.1282, 2.8072, 2.5348, 2.3008, 2.0989, 1.9231, 1.7678, 1.6276, 1.4978, 1.3743, 1.2569, 1.1457, 1.0401, 0.9378, 0.8383, 0.7416, 0.6492, 0.561, 0.4775, 0.3993, 0.3268, 0.2592, 0.1966, 0.137, 0.0809, 0.028, -0.022, -0.0682, -0.1115, -0.1519, -0.1888, -0.2203, -0.2458, -0.265, -0.2782, -0.286, -0.2882, -0.2839, -0.2749, -0.2625, -0.2473, -0.2282, -0.2063, -0.1842, -0.1643, -0.1472, -0.1322, -0.1186, -0.1055, -0.0918, -0.0774, -0.0609, -0.0399, -0.0127, 0.0229, 0.0677, 0.1207, 0.1816, 0.2491, 0.3207, 0.3927, 0.4635, 0.5317, 0.5951, 0.6523, 0.7023, 0.7479, 0.7914, 0.8327, 0.874, 0.917, 0.9634, 1.0152, 1.0749, 1.1392, 1.205, 1.2667, 1.3219, 1.3711, 1.4147, 1.4503, 1.4785, 1.5025, 1.5278, 1.5588, 1.5977, 1.6469, 1.703, 1.767, 1.8401, 1.9259, 2.0138, 2.0944, 2.1652, 2.2197, 2.2541, 2.2729, 2.2823, 2.2873, 2.2913, 2.3046, 2.3306, 2.3714, 2.4312, 2.5043, 2.5824, 2.6672, 2.7511, 2.8231, 2.872, 2.8867, 2.8634, 2.8032, 2.7075], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4834, 16.5141, 14.3321, 13.5927, 13.2693, 12.4285, 11.5718, 9.9924, 7.689, 6.4937, 16.6863, 15.7831, 15.0494, 16.0494, 16.3545, 15.706, 14.5774, 12.0861, 8.3369, 6.4021, 3.9272, -1.9331, -4.9928, -8.2344, -15.3619, -16.7981, -18.6599, -19.6158, -19.629, -18.5133, -18.2821, -17.1021, -17.2071, -15.7971, -15.1731, -15.2293, -13.9377, -13.8465, -13.789, -13.7181, -11.7639, -9.9536, -8.2967, -6.0543, -4.4519, -1.9099, 2.6023, 3.6959, 5.8653, 7.9231, 10.4349, 11.6946, 10.8143, 8.6832, 6.6729, 5.6385, 4.3107, 3.1933, 3.9668, 3.4652, 4.1113, 6.6548, 10.6533, 16.8605, 22.723, 28.097, 34.7417, 41.0479, 45.7479, 47.418, 49.9152, 50.9801, 49.0816, 46.9793, 43.4139, 41.5082, 40.1172, 37.0349, 36.2763, 37.0421, 39.3532, 42.9595, 48.8375, 53.2188, 56.7264, 57.1356, 57.358, 58.8113, 60.3353, 57.0769, 54.2444, 53.8097, 54.5513, 56.0359, 58.9437, 63.2965, 65.3949, 71.8825, 79.0954, 91.8514, 95.9166, 95.5849, 95.8498, 91.3223, 84.3007, 80.0425, 75.5854, 72.6575, 68.624, 70.2102, 72.1291, 77.9302, 87.9073, 91.1274, 98.2294, 113.0545, 117.3971, 117.8024, 112.7024, 99.3243, 81.697, 64.0783, 44.5067], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.96, 2.92, -4.3, 9.87, 3.68, 31.76, 23.3, 18.76, 8.58, 17.53, 46.93, 41.78, 39.07, 36.08, 32.28, 37.87, 35.32, 36.48, 37.88, 18.2, 29.34, 20.53, 34.2, 37.11, 25.7, 23.39, 14.19, 0.91, 15.71, 61.71, 6.74, 4.57, 6.62, 7.45, 5.56, 7.98, 1.9, -3.6, -0.53, -0.09, -0.23, -4.09, -7.51, -66.65, -21.78, -33.37, -41.34, -39.37, -34.77, -33.3, -23.49, -27.67, -34.17, -38.13, -37.38, -10.62, -25.0, -21.9, -27.51, -4.21, -9.61, -8.03, -9.28, -2.77, 4.66, 38.02, 6.22, 15.76, 23.8, 29.87, 36.47, 14.08, 2.19, -4.4, 4.19, 4.71, 8.96, 17.07, 3.43, 8.44, 35.7, 40.13, 46.5, 43.67, 54.96, 79.43, 90.09, 88.91, 72.53, 74.84, 75.35, 62.58, 70.9, 67.78, 71.28, 71.41, 61.07, 66.5, 69.48, 70.77, 74.5, 78.84, 68.45, 67.44, 48.98, 57.11, 61.16, 61.93, 45.36, 47.2, 56.19, 59.28, 61.97, 62.19, 64.37, 50.67, 67.28, 70.23, 83.42, 49.28, 42.21, 46.14, 37.71, 34.02, 38.39, 38.79, 39.16, 39.29, 48.26, 53.36, 53.4, 57.51, 45.63, 62.41, 72.86, 56.58, 53.03, 40.08, 20.16, 13.05, 8.86, -0.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 427.7475, 541.7957, 669.4261, 680.3796, 538.3765, 974.0362, 1171.622, 1660.0588, 1676.8204, 958.6489, 275.1877, -26.1802, 1118.109, 993.0031, 1103.6951, 1274.6112, 811.4613, 1081.1526, 1236.277, 3337.3731, 1551.6877, 1488.8794, 1149.9103, 465.5999, 316.2588, 586.1789, 915.6314, 1758.1414, 1347.6371, 626.0334, 622.8257, 7859.5829, 342.9796, 273.2912, 1035.11, 1146.6048, 872.4321, 112.4901, 219.353, -1507.0516, -432.4614, -302.1875, -124.795, -311.7586, -1304.327, -963.0151, -60.9347, 30.7953, -451.6812, -111.101, -241.2126, -101.4176, -259.6499, -454.1002, -631.2054, -119.661, -371.663, -349.1594, 3.8832, -451.4161, -281.2391, 548.137, 430.1959, 578.034, 147.0981, 290.1818, 753.5362, 1404.493, 1055.7448, 359.7863, 635.191, 1306.5314, 1303.4488, 280.066, -791.8112, -358.8423, 253.55, 367.1004, 544.0824, 1105.2214, 845.6807, 1562.8033, 2417.4993, 2993.3786, 3279.4471, 4064.68, 3713.4393, 3882.5223, 3439.4116, 3205.0261, 3425.1101, 2491.8462, 2397.8551, 1902.3611, 1611.4775, 1366.3968, 3053.2444, 3584.294, 3747.0391, 4363.0731, 4464.8405, 5573.8116, 5974.9005, 7210.9332, 7750.1984, 6635.9274, 4893.6549, 3956.7754, 4098.4949, 4300.8893, 2998.6657, 3529.2435, 5360.3539, 8392.0969, 9224.0018, 9949.1319, 11874.5997, 12044.3302, 11996.7432, 12607.5646, 17384.3272, 16264.4071, 7958.6067, 9433.7759, 6555.7377, 3963.2058, 7932.7479, 9980.8834, 12097.0126, 12200.2214, 20303.7612, 25589.6525, 21350.4164, 25667.4998, 21941.4284, 19885.51, 29583.2943, 21056.4846, 8892.0229, 11631.2199, 1994.1677, -1847.811, -5093.0478, -5695.6377], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2456.8914, -470.4399, 246.471, 119.6103, -3.3876, 270.6944, 553.8217, 780.887, 636.0642, -96.3584, -789.3255, -463.3911, -255.3049, 280.1583, 538.1734, 680.5749, 431.2769, 449.0986, 642.2429, 257.887, 990.9188, 861.5791, 384.7902, -850.7852, -377.5737, 175.7436, 529.3408, 449.5831, 135.6454, -344.5222, -371.8718, -1184.4543, -632.4036, -368.9196, -186.5313, 518.8829, -223.6633, -935.3204, -1194.8164, -3788.1287, -1619.0084, -747.7482, -986.8576, -1958.3999, -2268.0925, -1655.5737, -1184.522, -1339.7883, -1129.7081, -663.2112, -788.4778, -1047.6216, -809.6547, -2070.0451, -1453.7803, -1175.8685, -1320.784, -1600.0582, -1393.033, -1079.298, -1030.8047, -396.12, -134.4109, 71.8357, -125.4708, -761.1562, -205.3214, 474.8377, -68.6008, -219.4222, -513.4892, 401.2129, 368.9295, -805.3409, -2359.0814, -840.7074, -544.6879, 60.7277, 222.8862, 309.6405, 341.6469, 243.4271, 781.8636, 2098.9687, 1905.7082, 2226.4459, 2621.3682, 2172.764, 2792.0768, 2271.0837, 1685.3817, 1282.464, 1852.6411, 564.1085, 1001.8293, 484.1411, 812.9143, 2548.3848, 2443.4848, 2177.2591, 3850.2358, 2480.965, 3838.6511, 5119.2512, 3596.3647, 4390.0784, 2006.8449, 1715.8938, 1723.4591, 3212.7464, 1632.275, 2451.0384, 2920.7257, 5048.1599, 6158.3169, 6823.8204, 6255.0039, 5406.15, 7857.818, 10371.6501, 9727.5663, 851.5065, -130.433, 2934.721, -147.0364, -2565.6633, 1090.849, 3670.6356, 7620.2152, 9618.7936, 9073.7612, 14844.6525, 9855.4164, 16697.4998, 17386.4284, 15185.51, 22513.2943, 12130.5686, -2266.6212, -4817.0408, -11951.6408, -11263.2314, -25562.2134, -13355.6377], "thermo_temp": [null, 2596.1982, 617.0115, 574.2927, 773.6402, 1101.1281, 441.3974, 645.4932, 1613.7252, 882.8003, 849.5786, 997.9826, 2884.6389, 1012.2356, 451.4721, 560.7693, 541.7641, 784.1327, 617.8003, 983.7188, 1040.7562, 1055.0073, 1064.5132, 437.2109, 1549.2461, 712.8448, 565.5217, 594.0362, 460.9715, 632.054, 594.0341, 3079.4861, 560.769, 627.3002, 765.12, 1520.733, 879.1733, 511.8337, 729.123, 1308.5583, 1211.9917, 970.5556, 994.699, 9044.0373, 8488.7435, 642.2108, 1221.6413, 627.7219, 1096.0954, 1047.8105, 1414.1694, 2973.6353, 1331.8393, 445.5606, 862.0626, 1646.6413, 963.7656, 692.5586, 1123.5873, 1370.5836, 678.0269, 552.1102, 547.2652, 946.204, 559.7394, 1727.8915, 1026.9988, 1056.2074, 949.121, 1250.8988, 1396.9161, 642.4849, 749.5656, 1041.6035, 564.6068, 506.1983, 442.926, 1051.338, 958.8576, 929.6558, 1211.9571, 579.2085, 1148.6802, 1211.9582, 934.5193, 1382.3146, 1961.5228, 481.8651, 798.2379, 306.3727, 350.8445, 919.1174, 504.0338, 1403.3835, 1635.6357, 1279.8475, 1373.7389, 1838.234, 1092.0711, 1709.7583, 647.3348, 933.9424, 1739.7284, 1209.3823, 545.214, 1432.426, 609.6481, 882.2557, 2240.3301, 1090.4321, 1303.5543, 2403.8992, 1204.4269, 3092.8467, 2136.2493, 2473.3292, 4153.8337, 2702.9701, 2886.81, 2240.8816, 2375.0358, 1088.1429, 2027.2302, 1828.4773, 3020.9683, 4362.5204, 3065.6849, 3125.3114, 5619.5958, 6638.1801, 6046.9051, 3557.589, 7656.7609, 15412.9006, 8089.0397, 6499.0548, 6956.1759, 6528.8691, 7542.4842, 6310.2478, 4476.7973, 3286.9766, 12925.0, 10745.0, 11495.0, 9610.0, 5085.0, 4700.0, 18535.0, 10062.4169, 16663.0385, 16448.2607, 13945.8085, 9415.4204, 20469.1656, 7660.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 924.5687, 910.9341, 926.7611, 1282.7389, 1233.5565, 1091.3593, 994.8884, 912.5022, 889.1623, 839.8237, 865.9865, 897.7628, 926.3527, 951.4728, 857.9706, 983.6571, 934.4185, 867.3463, 817.6536, 752.8023, 730.8481, 705.9728, 1137.5207, 1032.6567, 958.9555, 923.7127, 1032.2619, 1004.4276, 914.8651, 881.0938, 958.8146, 1004.8468, 998.612, 997.9006, 2460.8345, 3556.818, 3026.8894, 2698.6625, 2322.1278, 2099.2128, 1908.0488, 1818.2525, 2028.3221, 1901.6889, 1636.9383, 1496.0518, 1523.4317, 1421.6742, 1289.1078, 1259.0131, 1279.2987, 1169.9765, 1057.6372, 964.8423, 961.4535, 888.4146, 1041.0467, 1038.4926, 1041.7135, 1024.8785, 1065.9731, 1126.1445, 1038.2064, 985.7263, 995.8858, 917.4714, 842.6945, 770.0093, 821.16, 846.1959, 861.3704, 925.1135, 862.2217, 914.305, 968.4238, 962.2593, 1038.633, 1206.4312, 1074.6919, 1024.4275, 893.8721, 795.1398, 817.6812, 760.6544, 877.5142, 1015.3545, 1063.4441, 1119.8614, 1250.4746, 1221.6739, 1310.4165, 1189.8562, 1143.3264, 1251.7632, 1244.0576, 1116.9951, 1174.3462, 1071.6738, 1037.2341, 1255.9789, 1225.8794, 1240.0021, 1451.6198, 1406.6756, 1713.2522, 1790.1608, 1914.3732, 2321.5478, 2390.8973, 2481.0633, 2437.3939, 2426.056, 2182.7991, 2154.5139, 2095.2345, 2263.5497, 2645.1808, 2721.6361, 2795.0316, 3308.5887, 3913.969, 4301.7755, 4166.4689, 4801.0674, 6730.4916, 6977.5004, 6890.5103, 6902.4495, 6834.5258, 6963.2455, 6844.5186, 6414.0238, 5845.4698, 7132.6571, 7789.4467, 8463.1837, 8671.6957, 8019.5692, 7416.0112, 9437.6455, 9551.2403, 10844.2945, 11863.1975, 12241.854, 11727.957, 13317.2677, 12288.6735], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1145, 1.18, 0.9959, 1.0075, 1.0332, 1.1054, 1.1156, 1.0859, 1.0326, 1.0616, 1.1275, 1.1981, 1.3467, 1.2029, 1.1161, 1.1395, 1.1744, 1.1076, 1.1487, 1.1242, 1.0984, 1.0365, 1.1175, 1.1336, 1.1358, 1.0761, 1.0206, 0.9594, 0.9792, 1.0006, 0.763, 0.7589, 0.7422, 0.7693, 0.7593, 0.7795, 0.7578, 0.6866, 0.7483, 0.7664, 0.7616, 0.743, 0.7233, 0.6209, 0.9045, 0.8699, 0.8504, 0.8226, 0.8503, 0.8752, 0.9066, 0.9489, 0.8218, 0.7794, 0.7824, 0.845, 0.8896, 0.8707, 0.8358, 0.9031, 0.9184, 0.9096, 0.899, 0.8836, 0.9279, 1.1255, 1.0519, 1.0349, 1.0414, 1.1354, 1.1447, 1.0299, 0.8979, 0.957, 0.9585, 0.9865, 1.0265, 1.0823, 1.0402, 0.975, 1.0876, 1.1863, 1.2243, 1.2191, 1.2714, 1.3507, 1.5901, 1.4697, 1.4021, 1.3399, 1.3807, 1.2969, 1.3275, 1.3183, 1.3041, 1.3585, 1.3589, 1.3082, 1.3572, 1.2976, 1.3338, 1.4072, 1.3498, 1.3715, 1.2377, 1.2762, 1.2615, 1.3381, 1.2537, 1.1966, 1.1997, 1.2512, 1.2603, 1.3328, 1.2775, 1.2158, 1.274, 1.3152, 1.3641, 1.1708, 1.1444, 1.1616, 1.139, 1.0995, 1.1311, 1.1472, 1.1781, 1.1872, 1.1727, 1.2453, 1.1974, 1.2485, 1.2653, 1.3701, 1.3384, 1.2169, 1.1076, 1.0977, 1.0066, 0.9733, 0.8452, 0.8919], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9639, 0.9237, 0.9613, 0.9233, 0.9181, 0.8483, 0.7939, 0.8278, 0.9762, 0.9397, 0.7793, 0.7658, 0.7886, 0.7641, 0.8072, 0.774, 0.7412, 0.661, 0.8014, 0.8557, 0.8829, 0.8751, 0.8129, 0.7553, 0.808, 0.7469, 0.8071, 0.8924, 0.8729, 0.5641, 0.6856, 0.742, 0.6629, 0.6587, 0.6638, 0.6685, 0.6792, 0.7596, 0.7494, 0.7702, 0.7534, 0.75, 0.7915, 1.0759, 1.0592, 1.0609, 1.1562, 1.1551, 1.1569, 1.1033, 1.1212, 1.0609, 1.1563, 1.1288, 1.1642, 1.1359, 1.0322, 1.0847, 1.1413, 1.0626, 1.023, 1.0263, 1.0278, 1.0144, 0.9519, 0.8517, 0.8664, 0.9437, 0.8833, 0.7836, 0.7809, 0.8116, 0.8944, 0.937, 0.8862, 0.8882, 0.8498, 0.7971, 0.8505, 0.843, 0.74, 0.624, 0.5952, 0.6016, 0.6017, 0.5101, 0.4017, 0.4296, 0.4721, 0.5435, 0.5478, 0.6188, 0.6137, 0.6631, 0.6186, 0.6225, 0.6343, 0.6373, 0.5915, 0.5586, 0.5276, 0.4736, 0.492, 0.4969, 0.5959, 0.6173, 0.6103, 0.5842, 0.6604, 0.6437, 0.5982, 0.5673, 0.5533, 0.5455, 0.5269, 0.5855, 0.5512, 0.4961, 0.3736, 0.4917, 0.6493, 0.6505, 0.6954, 0.7599, 0.738, 0.741, 0.7282, 0.725, 0.657, 0.6053, 0.6655, 0.6305, 0.6873, 0.6506, 0.514, 0.5916, 0.6464, 0.6344, 0.7667, 0.8318, 0.9001, 0.9335], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -205244.81, -133429.23, -101791.01, -90250.25, -71841.33, 21014.37, 28911.36, 70032.23, 19611.56, -13083.3, -56947.21, -52844.26, 80415.17, 72579.8, 84836.52, 129516.53, 107678.82, 123099.1, 102883.56, 138864.13, 150655.25, 104211.88, 77289.61, -725598.71, -575280.92, -411470.39, -324682.85, -280956.74, -258410.13, -266184.81, -201256.01, 20420336.77, -6023170.54, -5071149.83, -4152330.23, -3586936.34, -3784035.34, -3439739.51, -3215462.82, -4069152.63, -2646824.24, -2259657.42, -1961471.21, -2821884.36, -2347293.68, -2011413.82, -830055.03, -747916.99, -534039.02, -424313.19, -467944.46, -894714.07, -480915.11, -1084412.06, -857981.63, -786891.5, -871471.87, -490974.13, -729373.65, -550269.25, -445083.97, -169737.46, -149153.55, -106531.13, -212724.76, -195777.89, 77302.53, 141008.53, -16466.34, 31650.13, 79534.26, 273907.51, 46585.89, -503611.01, -1621905.08, -1355942.08, 2418019.94, 2108423.47, 1848273.9, 1730635.61, 963566.66, 1625800.82, 3404139.43, 3916357.57, 4923740.1, 8190263.04, 7079947.46, 6964099.44, 6072815.86, 5169233.06, 4032748.75, 3882336.65, 3547131.05, 2876841.91, 2513452.22, 2206177.94, 2587752.32, 4520031.88, 3229612.65, 4862189.52, 6032962.2, 7961589.43, 10337134.55, 14323953.6, 9564172.8, 9011276.73, 6131867.42, 7378295.65, 7840788.94, 7046803.0, 4487724.65, 4435202.49, 8747444.04, 16207372.01, 17212290.1, 18344037.52, 22869112.59, 7193047.6, 15161764.89, 16137980.74, 30067209.55, -32556823.8, -30670978.05, -21709921.3, -23908525.98, -22360263.92, 13284394.81, 22123022.91, 28306779.19, 27134331.91, 92123678.78, 88168383.24, 99494899.92, 119503925.65, 99702264.13, 84516549.25, 81488995.79, 64562189.61, 53384380.13, 26058778.09, 3930012.91, -490823.53, -2863998.6, -16966541.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2284.4377, 1427.7962, 594.5528, 348.314, 324.019, 1850.7292, 1829.1723, 1882.3534, 2026.9177, 1884.784, 2134.1358, 1898.0687, 2026.733, 1775.2216, 1168.8259, 829.2744, -422.9541, 211.4784, 405.0971, 913.6973, 802.0264, 404.6924, -135.8438, 661.4329, 7219.9243, -845.5624, -677.1275, 93.3457, -195.9263, -924.2103, -1645.4001, -2338.6437, -2947.3308, -1660.5331, -1638.5512, -2029.913, -3480.4822, -3309.5562, -3263.8421, -2519.8079, -3349.3931, -2980.8961, -2940.2428, -2985.2573, -1639.7605, -1389.8343, -2612.0734, -1590.0596, -1817.144, -1800.3155, -1068.1068, -1778.3779, -1521.8202, -1067.6899, -181.2229, -37.2224, 162.2414, -9.3516, -38.3338, 701.9951, 1341.4316, 230.1843, 424.223, 606.7091, 1681.5313, 952.8973, -197.3687, -549.3983, -203.942, 371.7395, 518.0549, 605.9303, 1230.2505, 748.3966, 1691.9462, 2529.6585, 3002.8854, 3936.2391, 4096.2623, 4000.1738, 4769.2083, 4795.3472, 4532.9559, 3540.4575, 4354.7533, 4513.9974, 3728.3059, 3319.4446, 3254.7025, 4703.427, 4981.9551, 4230.5217, 5625.3398, 6112.1763, 6649.9514, 7397.5656, 8681.597, 6168.5838, 6099.9629, 3982.3176, 4627.5155, 6319.8777, 6609.9588, 4890.4619, 6103.3028, 8124.4103, 10183.1693, 11791.8999, 12153.4972, 13485.4907, 10750.837, 14694.9155, 16300.5081, 19953.7319, 10419.5197, 8140.5908, 11441.9155, 6582.6543, 5457.7421, 11260.1858, 14393.8232, 15704.1946, 16256.1613, 24753.4478, 22450.2442, 25621.0692, 31270.7822, 26205.7898, 23295.1398, 32112.834, 23813.3032, 16729.0593, 8310.7056, -1479.5899, -4253.0456, -5417.9887, -11534.6742], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2013.1184, -2179.9239, -1972.6695, -1660.7794, -1299.7056, -1072.8957, -919.0305, -745.3249, -405.0458, -196.5586, 9.0551, 3.2168, -74.3141, -102.8881, -105.224, 84.1135, 482.5922, 783.8258, 915.6617, 978.3072, 1059.249, 954.3473, 788.4466, 810.8905, 645.2308, 470.248, -416.4268, -673.1215, -979.0998, -1001.3432, -975.4422, -977.4555, -1061.6763, -942.774, 4524.9382, 8601.1627, 10168.0124, 10333.6364, 9286.1576, 6479.0253, 4483.7831, 2478.2543, 3424.8434, 4827.3089, 5527.6629, 5269.7636, 3193.4519, 2807.9257, 2413.2925, 2918.5612, 2795.4842, 2722.0449, 502.0884, -852.4339, -2886.8125, -4802.5266, -5819.4688, -5581.1521, -5158.9107, -5331.6735, -4110.0948, -3763.7919, -3602.6182, -3118.057, -2320.8963, -1639.2391, -1189.7133, 407.737, 1429.1817, 2353.6899, 2628.2314, 2271.9649, 2118.8151, 2138.1784, 2303.2733, 1706.583, 742.4195, 4845.7896, 6203.2308, 14985.596, 17323.4669, 16491.5002, 14849.4804, 10504.8751, 8666.7507, 9532.2318, 8944.8196, 10569.5887, 13357.7393, 12528.8373, 11971.5195, 10802.4215, 9059.7274, 6283.241, 5198.5416, 4844.0868, 4407.1897, 3878.2798, 3795.8332, 4109.7112, 7192.524, 4293.2482, 4210.9771, 5605.7803, 8232.3895, 12521.482, 17732.487, 16478.2886, 10503.9085, 5419.3055, 2658.4036, 2982.5434, 3451.3529, 3055.1081, 2991.5088, 6268.1721, 10241.8172, 13221.8202, 15606.0956, 18064.0317, 13000.6101, 12005.6178, 12369.9532, 15315.782, 11469.4857, 9525.4219, 8702.277, 6965.949, 7275.6411, 14531.0318, 21005.3966, 24305.4426, 23030.8486, 32228.8629, 27926.8589, 31984.6199, 38668.5567, 37492.6188, 32165.2697, 26554.9143, 21511.7328, 18134.2782, 13108.1633, 8194.3287, 3865.3124, 7646.0736, 5238.5888], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.66, 43.88, 42.09, 42.79, 42.82, 44.63, 44.17, 76.1, 43.48, 38.81, 49.5, 55.08, 61.15, 65.17, 61.65, 65.42, 68.42, 67.38, 61.96, 57.99, 58.18, 40.85, 46.42, 58.57, 58.05, 55.58, 49.17, 40.31, 42.29, 78.58, 46.21, 47.97, 50.1, 51.33, 45.33, 47.09, 44.66, 37.39, 40.98, 43.33, 43.28, 40.84, 39.15, 20.15, 41.84, 38.97, 35.23, 44.5, 44.36, 41.41, 51.78, 56.15, 53.18, 51.17, 48.18, 54.74, 56.01, 53.7, 46.52, 48.42, 51.34, 42.27, 46.2, 51.65, 37.42, 43.57, 41.11, 36.85, 47.85, 44.7, 44.75, 43.12, 25.87, 23.83, 62.02, 62.17, 66.82, 69.31, 61.3, 63.3, 68.53, 72.5, 74.43, 82.26, 83.93, 86.19, 94.8, 95.06, 90.12, 90.3, 90.56, 88.93, 94.64, 92.9, 92.35, 93.24, 93.74, 91.39, 92.24, 92.94, 93.74, 94.42, 86.96, 88.09, 83.45, 86.03, 86.41, 87.57, 82.81, 81.2, 81.22, 82.9, 82.82, 83.66, 84.37, 88.17, 93.76, 93.67, 96.78, 72.53, 67.56, 68.45, 67.45, 61.74, 65.74, 66.67, 68.71, 68.77, 72.32, 74.36, 76.66, 78.51, 77.98, 87.03, 90.45, 87.79, 88.98, 87.07, 81.14, 76.39, 68.02, 68.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.6495, -69.517, 212.9195, 22.436, 42.1761, 60.7219, 241.7397, 331.9989, 117.163, 58.3047, 135.2383, 324.1994, 388.205, 303.9992, 162.4145, 110.5175, 135.8874, 188.9237, 710.9083, 642.4227, 525.0281, 457.6762, 652.2178, 715.1302, 721.5057, 609.2681, 799.5758, 705.2703, 624.6437, 673.7121, 824.4499, 768.9328, 219.2125, 271.6991, 291.6861, 340.9055, 330.6726, 301.8272, 251.0783, 242.5848, 39.0672, 103.2866, 155.5048, 109.3353, -14.5044, 2.6615, -74.5238, -114.4658, -139.5226, -135.0715, -105.4429, -95.9631, -87.0496, -105.1512, -89.5549, -74.738, -61.7931, -40.4797, -94.747, -96.3899, 7.6042, 17.5396, 23.4399, 23.2316, 17.2581, 34.8563, 144.0884, 92.3454, 63.113, 70.5762, 129.0999, 127.8682, 104.4331, 90.5921, 106.5221, 102.7093, 101.4128, 105.1337, 131.1817, 113.5934, 50.3266, 102.5949, 122.2749, 127.3437, 78.3713, 83.2289, 119.8816, 138.6515, 93.4935, 95.9644, 82.0135, 84.6634, 33.7745, 39.9238, 24.2001, 125.0219, 121.4627, 117.5862, 132.1847, 130.6954, 133.942, 146.7199, 168.5835, 172.8379, 188.2793, 125.7409, 157.0501, 175.2528, 212.5486, 87.428, 115.2933, 143.0033, 181.3628, 239.5916, 261.0439, 308.2934, 294.8716, 361.9646, 446.6405, 650.5358, 565.2172, 373.9645, 537.3099, 406.3519, 319.5695, 358.7588, 397.0521, 405.6698, 419.6304, 504.0483, 627.7413, 521.732, 683.0606, 630.6876, 747.6073, 2304.3901, 1355.7679, -2715.3682, -2651.1984, -3428.0722, -3694.2857, -4344.3593, -4271.1986], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1827, -29.7297, -5.2478, 35.1974, 1.1594, -6.9364, 93.0851, -97.0531, -77.0329, 224.5902, -50.8651, 342.7984, 423.1047, 184.0304, -39.1579, 129.6154, -8.3077, -47.2019, 75.6447, 35.7143, -14.3251, 1686.7188, -62.7065, 103.2828, -38.3803, -80.1115, -76.5355, -57.8983, -30.7958, 2707.7052, 6951.6779, 393.318, 161.1746, 100.4577, 2262.3794, -56.7993, 477.6371, 268.9441, 1220.5714, 1428.0374, 27.6471, 767.8855, 1621.5, -98.4131, -58.4515, -86.4082, 38.0387, 1003.4247, 13.9377, 233.5526, 305.9898, -63.3446, -88.1004, -73.3639, 936.1751, -46.895, -38.6291, 864.2857, -94.3878, 512.0275, -52.3077, -87.8026, -45.1081, -67.4101, -77.9777, -76.1482, 55.4545, 98.8519, -54.7031, -57.2956, -9.7965, 31.9298, 3291.6327, -62.0999, 3808.1594, 26.8024, -54.7987, -30.54, 237.9902, 546.4698, 1248.655, 391.9746, 322.3368, 3367.609, 195.9077, 68.1147, -80.8051, 980.4444, -90.5394, 107.291, 122.6769, 27.9491, -73.7974, -66.2232, -81.1205, 119.27, 76.392, -83.0744, 123.4929, 117.8414, 311.442, 122.2954, 194.5856, 301.9361, 31.7838, 635.3588, 145.7565, 121.3992, 251.2632, -85.5438, -23.4728, 125.7638, -32.7727, 17.6309, 10.2019, 209.8692, 5.7491, -49.157, 192.0263, 249.0597, 152.1209, 119.915, 11.3378, 643.4654, 199.5953, 12.7225, 150.9677, -25.1475, 158.7597, -0.9515, 162.7348, 293.6207, -67.4195, -90.7777, -65.7783, -30.3188, -73.5847, -10.7863, -60.8761, -36.4123, 20.0545, 58.7243], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.66, 17.56, 17.19, 17.11, 19.26, 18.21, 17.99, 17.41, 17.25, 16.61, 15.34, 15.37, 15.32, 15.48, 15.69, 17.62, 17.99, 17.56, 17.76, 16.84, 16.2, 15.54, 16.13, 45.14, 60.9, 60.91, 61.03, 61.07, 61.22, 61.36, 61.5, 61.6, 62.08, 62.04, 62.06, 62.28, 62.13, 62.11, 62.18, 62.39, 62.42, 62.36, 62.07, 41.77, 17.79, 19.45, 19.89, 19.94, 19.8, 20.27, 20.88, 20.29, 18.69, 19.7, 19.62, 17.6, 17.6, 17.6, 17.6, 17.2, 18.51, 18.55, 18.59, 19.53, 20.04, 19.01, 18.38, 18.32, 18.54, 18.17, 16.63, 16.99, 17.23, 17.65, 18.73, 19.07, 19.7, 19.68, 19.52, 19.76, 17.66, 17.78, 18.58, 18.02, 16.99, 15.16, 14.2, 14.25, 16.42, 16.39, 16.78, 17.82, 16.92, 16.85, 16.91, 17.73, 19.62, 19.63, 21.7, 21.52, 22.06, 21.89, 22.39, 22.47, 23.66, 24.34, 24.51, 24.31, 24.05, 25.63, 26.77, 26.72, 28.48, 37.24, 37.74, 37.86, 39.28, 39.54, 40.15, 40.47, 40.42, 40.37, 43.68, 43.82, 43.69, 44.27, 45.42, 46.0, 48.29, 49.4, 50.44, 52.64, 54.5, 50.55, 50.34, 51.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9018, 0.6163, 0.5293, 0.5199, 0.9825, 0.9502, 0.9503, 0.9999, 0.9379, 1.0222, 0.96, 1.1164, 1.1811, 1.0028, 0.8741, 0.4568, 0.6733, 0.7354, 0.8946, 0.823, 0.6763, 0.5055, 0.7963, 2.5714, 0.6266, 0.6721, 0.8126, 0.7501, 0.6009, 0.4578, 0.3284, 0.1592, 0.4286, 0.4367, 0.3622, 0.0853, 0.1472, 0.175, 0.3534, 0.1823, 0.2782, 0.2985, 0.292, 0.1868, 0.2516, -0.0601, 0.2048, 0.1314, 0.0879, 0.2774, 0.0531, 0.1362, 0.2601, 0.4929, 0.4871, 0.5219, 0.4693, 0.46, 0.659, 0.8335, 0.4861, 0.54, 0.5872, 0.9068, 0.674, 0.3404, 0.2265, 0.3436, 0.5273, 0.5744, 0.6112, 0.8086, 0.65, 0.9698, 1.2702, 1.4264, 1.6889, 1.7155, 1.6203, 1.7811, 1.7464, 1.6269, 1.2988, 1.4767, 1.4981, 1.2278, 1.2162, 1.2137, 1.7058, 1.8221, 1.6092, 1.9548, 2.075, 2.1869, 2.3993, 2.6571, 1.9526, 1.8527, 1.3443, 1.4397, 1.6818, 1.6973, 1.322, 1.5093, 1.8847, 2.2551, 2.4618, 2.4809, 2.6192, 2.0273, 2.3859, 2.5703, 2.8747, 1.5561, 1.282, 1.4823, 1.0305, 0.9187, 1.3177, 1.4995, 1.6128, 1.6468, 2.2529, 2.0703, 2.1289, 2.4333, 2.0806, 1.8626, 2.2729, 1.7539, 1.2851, 0.8506, 0.434, 0.3522, 0.3524, 0.1552], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.487, 5.3845, 5.3446, 5.3773, 5.4008, 6.1089, 9.1122, 8.8024, 8.4188, 8.2544, 7.8904, 6.8907, 6.1264, 5.4771, 5.2501, 4.8312, 5.1179, 4.5828, 6.4626, 7.1658, 7.0334, 6.719, 6.2965, 5.5374, 4.5886, 4.2644, 3.9327, 3.6808, 3.6617, 3.3936, 24.1697, 23.8627, 23.6702, 23.4045, 23.0914, 22.8358, 22.4299, 22.3324, 22.5319, 22.559, 22.5634, 22.5758, 22.8271, 23.2441, 8.1113, 8.4992, 9.1784, 9.1087, 7.6184, 5.9269, 5.1277, 5.4618, 6.262, 6.7136, 6.0299, 4.7828, 4.9669, 5.5827, 6.0514, 4.7912, 4.827, 4.8808, 4.6369, 3.5921, 3.6078, 4.6745, 6.4459, 6.3565, 6.1126, 5.7152, 6.7077, 5.9999, 5.5737, 5.5015, 5.6036, 5.5154, 5.4242, 5.2441, 4.9448, 4.8918, 5.833, 9.2001, 11.1026, 13.9787, 15.1921, 14.7439, 16.1996, 15.337, 13.9739, 12.7204, 11.795, 10.9647, 9.58, 7.698, 6.0139, 9.2518, 10.0838, 9.2201, 12.2145, 13.426, 15.6854, 18.1304, 20.8914, 19.4534, 18.1251, 16.8591, 15.2605, 13.5075, 12.4149, 10.9097, 9.5902, 12.4422, 16.7054, 19.0842, 19.951, 22.856, 21.8089, 24.0494, 25.853, 29.3849, 27.3274, 25.4844, 23.422, 21.1237, 18.9059, 16.6258, 14.6928, 15.7029, 15.8352, 25.4032, 24.4605, 26.5511, 30.9331, 29.7727, 27.8767, 30.2301, 28.1078, 25.4707, 22.7421, 21.118, 20.0463, 19.3306, 19.3765], "mkt_dynamics": [-0.195243, -0.564646, -0.754099, -0.901299, -0.749988, -0.742923, -0.880969, -0.917024, -0.979089, -1.090629, -1.130935, -1.23821, -1.346306, -1.087177, -0.739206, -0.378407, -0.072046, 0.216226, 0.397747, 0.683873, 0.860444, 0.804493, 0.787196, 0.645267, 0.70613, 0.901944, 1.099296, 1.333435, 1.317366, 1.357565, 1.313182, 1.323679, 1.469193, 1.400251, 1.383729, 1.153132, 0.791048, 0.610647, 0.313747, 0.110745, -0.075882, -0.401531, -0.503584, 0.035646, 0.327721, 0.554388, 0.696322, 0.214978, 0.09647, 0.002214, -0.199838, -0.404782, -0.60671, -0.704249, -0.746661, -0.79197, -0.870032, -1.015028, -0.956368, -1.044686, -1.09046, -0.957425, -0.992866, -0.930094, -0.764102, -0.874339, -0.988244, -1.028449, -1.137382, -0.92732, -0.857701, -0.772503, -0.712408, -0.547768, -0.239404, 0.102642, 0.475981, 0.5735, 0.755899, 0.91223, 0.872474, 0.909719, 0.892253, 0.919334, 1.068077, 1.007163, 0.801016, 0.390795, 0.207606, 0.058476, 0.038183, 0.245856, 0.197744, 0.400635, 0.820201, 1.165174, 1.560193, 1.866109, 1.830318, 1.787758, 1.710834, 1.580494, 1.465705, 1.360529, 1.291161, 1.116298, 1.022245, 0.848955, 0.782909, 0.932338, 0.998802, 1.166439, 1.304155, 1.376182, 1.549692, 1.721661, 1.725923, 1.677984, 1.375436, 1.122773, 0.945014, 0.800178, 0.712863, 0.542839, 0.572414, 0.731263, 1.053782, 1.435049, 1.639437, 1.639823, 1.704439, 1.689372, 1.720952, 1.668047, 1.371972, 1.119165, 0.644513, 0.277812, 0.246678, 0.167311, 0.2963, 0.440607, 0.706554, 1.061495, 1.367533, 1.692054, 1.662003, 1.590548, 1.575362, 1.429534, 1.273892, 0.943353, 0.342548, -0.195645, -0.587433, -0.899125], "market_activity_top_line": [24479.511932, 24399.188858, 24424.353804, 24420.942057, 24479.253023, 24447.272424, 24381.480525, 24261.310008, 24219.676004, 24158.031729, 24046.408338, 23980.049399, 23940.364071, 23938.198139, 23947.586891, 23985.76901, 24143.544922, 24455.930338, 24741.702604, 25279.027214, 25426.981901, 25219.465625, 24907.398177, 24806.707528, 25005.353374, 25257.484375, 25590.144141, 25917.735156, 26090.085286, 26258.316667, 26360.650391, 26695.845052, 27064.623698, 27207.192057, 27187.548828, 26744.77919, 26712.377486, 26714.440057, 26810.325497, 26901.704687, 26947.320963, 26758.037891, 26892.595573, 29856.734766, 29635.582162, 29457.889323, 29463.039323, 29203.902734, 28913.424006, 28724.580256, 28404.284553, 27929.79282, 27873.204678, 27820.951879, 27731.374581, 27503.600009, 27354.615108, 27235.283657, 27163.929381, 27036.039604, 26932.70273, 26832.746854, 26730.691494, 26599.302386, 26484.289743, 26280.115314, 26138.942574, 25974.882859, 25796.243229, 25664.551369, 25472.466289, 25300.540377, 25158.568998, 25076.964495, 25017.163768, 24972.100273, 24922.048282, 24927.072526, 25127.28086, 25513.095573, 25439.43737, 25426.134245, 25446.901302, 25814.544662, 25880.091016, 25589.999479, 25351.648828, 25215.275391, 25192.885582, 25233.004269, 25283.914174, 25676.670182, 25803.842187, 26224.183594, 26940.371224, 27748.79974, 28755.547786, 29712.221224, 30355.274609, 31096.498828, 31652.252214, 31974.767188, 31924.557162, 32151.276302, 32385.938802, 32369.26237, 32407.511459, 32507.962891, 33284.478516, 34192.507943, 34810.086589, 35888.619401, 36976.734636, 38199.665105, 39700.820313, 41574.622917, 42306.103386, 42843.951302, 42464.885156, 42358.151823, 42889.470573, 43621.194271, 43726.86224, 44313.830208, 45643.784375, 47833.65599, 50443.878386, 52992.489844, 55847.834636, 57151.952344, 59524.339844, 62295.548698, 66387.436198, 66583.534375, 65967.084896, 66289.38724, 64895.501823, 64489.815483, 65325.459943, 67736.935417, 70774.467188, 73848.628125, 80225.457813, 85141.229688, 90263.201563, 96965.666667, 100511.333333, 101854.333333, 107029.0, 108474.622396, 107077.71875, 103346.753646, 100528.614915, 97379.966335, 94256.344318, 92295.423066], "market_activity_min_gap": [1.434804, 1.397349, 1.472476, 1.357058, 1.459679, 1.296048, 0.640444, -1.043599, -1.645838, -2.806977, -4.32597, -4.539723, -3.957991, -2.794807, -2.370252, -1.985751, -1.559824, -1.197613, -0.820788, -0.238528, 0.002825, 0.137254, 0.157444, 0.187929, 0.349475, 0.647967, 0.913749, 1.218574, 1.47796, 1.7334, 1.858402, 2.088814, 2.415794, 2.627829, 2.871632, 2.829416, 2.811732, 2.72542, 2.747424, 2.653383, 2.383497, 2.110232, 1.977003, 2.886391, 2.810074, 2.727591, 2.724026, 2.745965, 2.688001, 2.652602, 2.431314, -0.435684, -1.236156, -1.570127, -1.88087, -3.59894, -4.755759, -5.764406, -5.578646, -6.082123, -5.858896, -5.596813, -5.442429, -5.948661, -6.008635, -7.812559, -8.059193, -8.508577, -8.923174, -8.375947, -8.87806, -9.151884, -8.646793, -6.32618, -5.491385, -4.5203, -3.635351, -3.028392, -2.399946, -1.679456, -1.341337, -1.081199, -0.630225, -0.175573, 0.145503, 0.139565, 0.094673, -0.399207, -0.276155, 0.293184, 0.557244, 0.807792, 0.986613, 1.22908, 1.627142, 1.902516, 2.403898, 2.872368, 3.245888, 3.762619, 4.10035, 4.383286, 4.563321, 4.892427, 5.189074, 5.371702, 5.489114, 5.564031, 5.894841, 6.318341, 6.496935, 6.815533, 7.159188, 7.685811, 8.195653, 8.66189, 8.779792, 8.852083, 8.715498, 8.588097, 8.537528, 8.493702, 8.183154, 8.007389, 8.079916, 8.394322, 8.889702, 9.415214, 10.029217, 10.448685, 11.07697, 11.738169, 12.52626, 12.668193, 12.600916, 12.571312, 12.16349, 11.622695, 11.49076, 11.499344, 11.495759, 11.56244, 12.159816, 12.691861, 13.359118, 14.348379, 14.835159, 15.065538, 15.518503, 15.540369, 15.253312, 14.57431, 13.383007, 12.110718, 10.125515, 3.468256], "market_activity": [null, null, null, null, 2.86105, 2.9693, 2.1444, 0.539525, -1.137037, -2.398269, -3.571784, -3.977142, -4.234871, -3.990761, -3.075355, -1.872078, 0.408811, 4.462031, 9.06989, 16.07277, 19.811435, 17.585168, 11.636634, 4.272142, 1.294771, 3.355985, 9.387693, 15.986946, 19.384823, 20.728562, 19.864256, 19.992603, 21.931976, 22.795638, 22.205894, 15.779372, 9.812261, 5.682406, 4.232678, 6.592339, 7.968869, 6.719185, 6.339042, 29.924471, 39.168761, 43.15073, 43.84404, 24.08447, 12.816585, 6.601168, 2.585909, -0.682571, -2.686485, -4.048668, -4.908709, -4.467704, -5.106327, -6.046889, -6.592944, -6.511747, -6.397099, -6.346274, -6.592037, -6.748269, -6.907009, -7.62858, -8.24034, -8.763895, -9.170997, -9.220799, -9.399449, -9.488775, -9.533437, -9.316044, -8.390247, -7.131073, -5.918812, -4.755431, -2.10729, 3.148155, 5.593227, 6.710514, 6.281957, 6.930703, 8.396302, 6.639251, 3.57555, -1.41525, -4.078825, -3.623437, -1.422119, 4.071166, 8.097508, 13.489129, 22.060064, 30.435657, 42.179429, 52.891764, 58.177057, 60.952729, 59.622514, 54.916907, 47.744854, 41.096827, 35.844913, 30.749707, 28.061803, 25.599327, 28.045188, 35.148444, 42.073097, 51.718799, 58.903124, 64.965937, 73.558344, 82.157147, 84.774223, 81.884062, 69.877531, 54.02639, 44.813045, 40.846198, 39.606524, 41.399012, 46.166706, 56.001903, 72.911101, 83.780451, 91.7757, 95.88785, 97.943925, 98.971963, 99.485981, 99.742991, 92.48672, 81.421935, 58.072443, 43.858246, 38.352223, 41.794537, 56.301268, 74.000534, 87.000267, 93.500134, 96.750067, 98.375033, 99.187517, 99.593758, 99.796879, 94.215015, 82.739707, 68.754504, 51.294952, 38.454001, 28.199025, 20.611663], "market_activity_raw": [null, null, null, null, 2.86105, 3.07755, 1.3195, -1.06535, -2.8136, -3.6595, -4.7453, -4.3825, -4.4926, -3.74665, -2.15995, -0.6688, 2.6897, 8.51525, 13.67775, 23.07565, 23.5501, 15.3589, 5.6881, -3.09235, -1.6826, 5.4172, 15.4194, 22.5862, 22.7827, 22.0723, 18.99995, 20.12095, 23.87135, 23.6593, 21.61615, 9.35285, 3.84515, 1.55255, 2.78295, 8.952, 9.3454, 5.4695, 5.9589, 53.5099, 48.41305, 47.1327, 44.53735, 4.3249, 1.5487, 0.38575, -1.42935, -3.95105, -4.6904, -5.41085, -5.76875, -4.0267, -5.74495, -6.98745, -7.139, -6.43055, -6.28245, -6.29545, -6.8378, -6.9045, -7.06575, -8.35015, -8.8521, -9.28745, -9.5781, -9.2706, -9.5781, -9.5781, -9.5781, -9.09865, -7.46445, -5.8719, -4.70655, -3.59205, 0.54085, 8.4036, 8.0383, 7.8278, 5.8534, 7.57945, 9.8619, 4.8822, 0.51185, -6.40605, -6.7424, -3.16805, 0.7792, 9.56445, 12.12385, 18.88075, 30.631, 38.81125, 53.9232, 63.6041, 63.46235, 63.7284, 58.2923, 50.2113, 40.5728, 34.4488, 30.593, 25.6545, 25.3739, 23.13685, 30.49105, 42.2517, 48.99775, 61.3645, 66.08745, 71.02875, 82.15075, 90.75595, 87.3913, 78.9939, 57.871, 38.17525, 35.5997, 36.87935, 38.36685, 43.1915, 50.9344, 65.8371, 89.8203, 94.6498, 99.77095, 100.0, 100.0, 100.0, 100.0, 100.0, 85.23045, 70.35715, 34.72295, 29.64405, 32.8462, 45.23685, 70.808, 91.6998, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.63315, 71.2644, 54.7693, 33.8354, 25.61305, 17.94405, 13.0243], "market_activity_distance": [2.780224, 2.402598, 2.356131, 2.19084, 2.174747, 1.849521, 1.43555, 0.806493, 0.484309, 0.145373, -0.206598, -0.462386, -0.560952, -0.595738, -0.624317, -0.56671, -0.055218, 1.120258, 2.18973, 4.195225, 4.743044, 3.945394, 2.663507, 2.26948, 2.820225, 3.740262, 4.93275, 6.079888, 6.576882, 6.965389, 6.984356, 7.856979, 8.892824, 9.032458, 8.659413, 6.64779, 6.135526, 5.654286, 5.541557, 5.346456, 4.92164, 3.749194, 3.765743, 13.480507, 12.103232, 10.849752, 10.193229, 8.686846, 7.197521, 6.314618, 4.936581, 3.022086, 2.460757, 1.913779, 1.474667, 0.713765, 0.236081, -0.102797, -0.363448, -0.681169, -0.958209, -1.127147, -1.250028, -1.466975, -1.679181, -2.19628, -2.507699, -2.827302, -3.098496, -3.280587, -3.612028, -3.954961, -4.117627, -3.090556, -2.939529, -2.708067, -2.362408, -1.818887, -0.677099, 1.026542, 0.97252, 0.995428, 1.300597, 2.83459, 3.206754, 2.113984, 1.313632, 0.873173, 0.902856, 1.042214, 1.251828, 2.739615, 3.211647, 4.627409, 7.065613, 9.523258, 12.671209, 15.420107, 16.857161, 18.570185, 19.362593, 19.303231, 18.027969, 17.771768, 17.498404, 16.428259, 15.525733, 14.824202, 16.292857, 18.158623, 18.879151, 20.889621, 22.761416, 24.965014, 27.650221, 30.942314, 30.731863, 29.928564, 26.731313, 24.325755, 23.620069, 23.516153, 21.784618, 21.381964, 22.800278, 26.120223, 30.23197, 33.898549, 37.786576, 38.070556, 40.322089, 43.000348, 47.713775, 44.704122, 40.281634, 37.572843, 31.915497, 28.527814, 27.340743, 28.947994, 31.371428, 33.757457, 40.887453, 45.129589, 49.193091, 54.951956, 55.589875, 53.02966, 55.03124, 52.209691, 46.227352, 37.960485, 31.709899, 25.467442, 19.645047, 15.909941], "market_activity_roc": [null, null, null, null, -0.001058, 0.19707, -0.175535, -0.653669, -1.060396, -1.183121, -1.37429, -1.159297, -1.153244, -0.909981, -0.410961, 0.023852, 0.848696, 2.162787, 3.316057, 5.391773, 5.31586, 3.122086, 0.669702, -1.868425, -1.658193, 0.150752, 2.741137, 4.478739, 4.337999, 3.962518, 3.010949, 3.00223, 3.735283, 3.613619, 3.136867, 0.183302, -1.3015, -1.811109, -1.387486, 0.586752, 0.87953, 0.1632, 0.30686, 10.984546, 9.975987, 10.089871, 9.558184, -2.186549, -2.436794, -2.489347, -3.593502, -4.362807, -3.597704, -3.145837, -2.369044, -1.525943, -1.860531, -2.105134, -2.046221, -1.699997, -1.542381, -1.477997, -1.594901, -1.615389, -1.664939, -2.059541, -2.213743, -2.347503, -2.597942, -2.342318, -2.549745, -2.596133, -2.471965, -2.289488, -1.78743, -1.298155, -0.94012, -0.597728, 0.440166, 2.166399, 2.07603, 2.002087, 1.272006, 1.181547, 1.732167, 0.644476, -0.374319, -2.32144, -2.655344, -1.395058, -0.26718, 1.829823, 2.425116, 3.928107, 6.551426, 8.070087, 11.439016, 13.300844, 12.675784, 12.064302, 10.07355, 7.614866, 5.16972, 3.391949, 2.31796, 1.23377, 1.512799, 1.109401, 2.774475, 5.632645, 7.413637, 10.399472, 11.093027, 11.719401, 14.04976, 15.843472, 14.412762, 12.157924, 6.962236, 1.884633, 1.37892, 1.814125, 2.971813, 4.617006, 6.421888, 9.656915, 15.361304, 19.58454, 22.355837, 19.480628, 18.001117, 17.555429, 18.871997, 16.502642, 10.823715, 6.411114, -2.247314, -3.144499, -0.972644, 2.18368, 9.059126, 14.512078, 22.808868, 25.69395, 27.536392, 31.303274, 25.286083, 19.629859, 18.574345, 11.869104, 6.53298, 1.46525, -6.07348, -10.227882, -11.973896, -10.693447], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5547, 0.282, 4.491, 5.1142, 9.3637, 1.9532, -3.8453, -4.9099, -4.4112, 4.7483, 4.2278, 4.2188, 5.0169, 3.646, 5.1099, 3.8392, 7.5393, 8.1808, 3.0947, 0.082, -9.7222, -4.1879, -2.2689, 1.093, 0.2279, -2.8271, -6.3329, 0.2489, 20.7817, -7.8679, -6.2208, -3.6581, -3.7423, -5.0287, -6.1868, -7.1473, -8.7943, -4.0337, -3.4439, -4.1374, -7.6071, -6.0988, -5.2336, -1.8925, -4.4135, -2.499, -2.0705, -2.1151, -3.7917, -2.4022, -7.2385, -1.7927, -3.0357, -3.7403, -0.0436, -3.8511, -2.237, 0.1153, 4.3553, 3.6619, 3.8496, 2.357, 1.8001, 5.7287, 8.5356, 0.7848, 1.7115, 2.5233, 8.2015, 2.896, -3.4008, -5.2787, -2.5209, 1.1866, 1.9384, 2.4513, 5.8338, 2.2306, 7.4712, 11.3457, 12.5976, 14.5579, 14.2289, 12.5223, 13.4267, 12.1305, 10.2357, 3.1943, 5.4811, 5.6083, 0.2758, 0.733, 1.3373, 7.061, 7.8095, 4.5236, 7.6298, 8.1118, 8.9456, 9.5728, 10.0385, -0.0187, 0.5471, -8.0278, -5.1634, -1.5283, -0.5099, -6.4912, -3.1731, 1.1414, 4.5512, 5.9723, 6.2767, 7.3118, 0.8249, 3.8522, 4.9506, 6.5525, -10.7791, -11.6646, -7.2926, -12.9156, -12.1209, -5.3828, -2.0391, 0.0268, 1.0546, 6.4866, 6.0637, 6.9366, 8.4904, 2.9903, 0.6936, 4.5965, -3.0797, -8.5884, -13.9693, -18.8147, -17.7881, -15.867, -17.5474], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.746549, 0.625448, 0.428448, 0.275155, 0.179592, 0.32279, 0.393671, 0.432946, 0.471518, 0.46978, 0.404091, 0.354839, 0.381349, 0.400287, 0.334884, 0.264775, 0.147673, 0.107547, 0.122006, 0.188616, 0.21486, 0.203759, 0.152824, 0.185894, 0.445202, 0.413732, 0.392601, 0.397885, 0.387719, 0.352641, 0.301425, 0.241025, 0.168021, 0.164446, 0.147608, 0.056318, -0.026814, -0.073435, -0.101803, -0.10096, -0.128979, -0.135942, -0.142108, -0.141146, -0.150886, -0.140049, -0.141427, -0.146116, -0.145539, -0.157421, -0.156992, -0.159388, -0.175536, -0.198105, -0.153963, -0.129047, -0.099766, -0.093792, -0.089202, -0.020554, 0.071518, 0.033688, 0.026963, 0.038436, 0.125207, 0.118101, 0.031134, -0.036021, -0.059357, 0.033161, 0.100968, 0.153686, 0.252283, 0.281612, 0.395889, 0.505221, 0.588218, 0.643984, 0.705566, 0.689742, 0.699714, 0.697659, 0.685827, 0.622953, 0.594534, 0.562263, 0.495775, 0.441778, 0.347585, 0.344786, 0.366449, 0.372177, 0.414695, 0.459479, 0.508268, 0.552668, 0.602221, 0.611562, 0.613923, 0.565718, 0.526329, 0.511721, 0.498047, 0.434585, 0.40167, 0.42212, 0.482923, 0.543056, 0.60449, 0.667799, 0.69673, 0.748827, 0.784194, 0.812076, 0.771099, 0.700813, 0.656889, 0.545572, 0.435089, 0.420109, 0.428512, 0.469268, 0.513366, 0.642504, 0.7105, 0.761048, 0.798287, 0.801471, 0.776468, 0.775509, 0.7243, 0.64212, 0.482891, 0.266317, 0.1006, -0.010428, -0.11191], "smi": [null, null, null, 0.25, 0.2706, 0.2795, 0.2778, 0.2621, 0.2383, 0.214, 0.191, 0.1681, 0.1425, 0.1225, 0.103, 0.09, 0.0835, 0.0985, 0.1375, 0.192, 0.255, 0.306, 0.3445, 0.3705, 0.401, 0.446, 0.508, 0.5715, 0.6245, 0.668, 0.705, 0.754, 0.8135, 0.88, 0.934, 0.946, 0.9335, 0.9025, 0.866, 0.8305, 0.791, 0.743, 0.7045, 0.682, 0.662, 0.6645, 0.6785, 0.6935, 0.6985, 0.6905, 0.6765, 0.6665, 0.6455, 0.61, 0.5735, 0.5375, 0.487, 0.4355, 0.3925, 0.3575, 0.334, 0.316, 0.29, 0.2555, 0.2165, 0.1755, 0.143, 0.117, 0.093, 0.0735, 0.052, 0.029, 0.017, 0.017, 0.026, 0.04, 0.063, 0.09, 0.1235, 0.169, 0.21, 0.249, 0.2835, 0.3305, 0.379, 0.4195, 0.437, 0.438, 0.4325, 0.4175, 0.412, 0.4355, 0.4705, 0.5025, 0.5375, 0.5805, 0.64, 0.712, 0.784, 0.8515, 0.9145, 0.951, 0.977, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9745, 0.9395, 0.893, 0.83], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.333105, 1.576232, 2.245066, 1.661945, 2.205688, 2.13235, 2.433134, 2.322281, 2.507695, 3.371113, 3.024985, 3.070854, 2.986569, 2.788499, 2.359297, 1.576024, 1.465168, 2.440713, 1.817314, 3.464939, 3.326952, 2.046261, 3.062827, 2.662607, 3.411579, 3.210752, 2.456472, 2.67411, 3.225482, 3.04348, 3.226437, 3.128989, 4.421698, 3.994046, 4.049857, 2.70918, 2.801117, 2.809741, 2.881604, 2.572784, 2.510102, 2.457922, 2.655244, 32.400095, 2.374384, 2.849927, 3.410839, 2.691394, 2.376809, 2.072583, 1.508762, 0.816755, 1.40324, 1.201683, 0.658927, -0.061925, -0.756732, -1.429162, -0.856027, -1.232999, -0.997251, -0.812487, -0.778325, -1.270038, -1.30864, -1.41216, -1.121886, -1.031047, -1.208738, -1.375334, -1.946545, -1.125944, -1.081597, -0.712772, -1.12456, -1.157604, -1.130255, -1.478381, -1.411837, -1.248669, -0.939074, -1.397423, -0.805914, 0.68505, 1.321598, 0.562948, -0.132088, -0.739242, -0.795882, -0.657209, -0.781839, -0.04676, -0.400144, -0.179629, 0.098034, 0.652975, 0.666769, 1.67466, 1.982881, 1.576324, 1.896747, 1.532054, 1.707667, 1.820805, 2.336423, 2.247064, 2.143587, 2.155258, 2.972326, 3.886443, 4.703506, 5.435386, 6.349122, 6.459671, 5.841269, 7.090007, 6.905749, 6.311813, 5.813407, 6.320336, 6.427459, 5.960754, 6.14533, 6.759497, 8.8203, 9.894636, 9.361466, 9.167302, 10.375593, 9.711777, 10.142435, 9.851319, 11.623448, 10.200009, 9.340737, 9.832835, 8.883453, 8.695471, 9.918077, 9.81336, 9.101126, 9.312232, 11.75391, 12.975463, 13.562792, 15.035289, 15.253728, 13.639344, 15.219837, 16.546179, 13.933222, 13.545075, 11.637299, 10.311508, 10.544478, 7.858378], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [23726.496094, 23940.076172, 24547.599609, 24277.064453, 24946.283203, 24058.736328, 23735.992188, 23190.171875, 23712.259766, 23147.457031, 22392.800781, 23067.626953, 23476.322266, 24041.84375, 24227.1875, 24146.396484, 24265.203125, 24968.546875, 25187.152344, 26170.871094, 25391.498047, 24574.105469, 24322.232422, 24298.472656, 25847.71875, 25871.480469, 25980.78125, 26246.910156, 26166.123047, 26527.296875, 26465.519531, 27282.910156, 27644.087891, 27244.892578, 26974.011719, 25762.177734, 26451.261719, 26687.863281, 27247.984375, 27161.068359, 26798.919922, 26301.570313, 27243.154297, 35842.957031, 28006.076172, 28305.457031, 29155.292969, 28933.177734, 28257.169922, 27561.84375, 26878.935547, 25847.365234, 27121.087891, 27140.458984, 26743.330078, 25280.724609, 25426.019531, 25440.550781, 26157.318359, 25280.724609, 25619.742188, 25643.955078, 25556.78125, 25032.53125, 25212.621094, 23771.900391, 24682.083984, 24268.363281, 23961.724609, 24579.873047, 23557.738281, 23762.166016, 24141.814453, 24974.123047, 24949.787109, 25076.337891, 24891.378906, 24847.572266, 25548.464844, 26220.152344, 25095.806641, 25280.765625, 25460.853516, 26624.138672, 25932.982422, 24808.634766, 24307.300781, 24662.613281, 25271.027344, 25438.816406, 25577.177734, 26264.044922, 25824.251953, 26936.087891, 28156.638672, 28976.925781, 30251.833984, 30899.167969, 30973.291016, 32075.244141, 32302.552734, 32267.962891, 31553.013672, 32514.570313, 32846.65625, 32246.921875, 32400.572266, 32613.701172, 34854.03125, 35716.464844, 35419.074219, 37436.367188, 38472.273438, 40048.433594, 41921.988281, 44281.035156, 42626.460938, 43083.582031, 41255.101563, 42313.433594, 44305.878906, 44912.0625, 43491.015625, 45016.402344, 47997.621094, 51714.210938, 54456.929688, 56181.070313, 59639.28125, 57910.175781, 63097.496094, 66570.617188, 72955.390625, 64622.886719, 63181.964844, 67052.578125, 62695.03125, 62044.132813, 68573.0, 72637.398438, 75713.023438, 77555.0, 90435.0, 91730.0, 96980.0, 106590.0, 103295.0, 101835.0, 115610.0, 109198.867188, 103115.0625, 95417.890625, 85952.523438, 83654.867188, 82985.0, 77120.0], "trend_signal": [0.719185, 0.722351, 0.703786, 0.72031, 0.710738, 0.724673, 0.710952, 0.708506, 0.431577, 0.402905, 0.32344, 0.293881, 0.271899, 0.227685, 0.221286, 0.241887, 0.396702, 0.379881, 0.401762, 0.356512, 0.700833, 0.699827, 0.698435, 0.67781, 0.691679, 0.711607, 0.724423, 0.732048, 0.73344, 0.748262, 0.750524, 0.749839, 0.7595, 0.760679, 0.76194, 0.760369, 0.750756, 0.752649, 0.752202, 0.751714, 0.755327, 0.741417, 0.722565, 0.747631, 0.755333, 0.749012, 0.739435, 0.758607, 0.763601, 0.757054, 0.753333, 0.739423, 0.711155, 0.721387, 0.714536, 0.419946, 0.231018, 0.333375, 0.280137, 0.298792, 0.294107, 0.302917, 0.291179, 0.303994, 0.279565, 0.286214, 0.288929, 0.281423, 0.27997, 0.224417, 0.276929, 0.264946, 0.265173, 0.217113, 0.22222, 0.22219, 0.22175, 0.216321, 0.213018, 0.225744, 0.222095, 0.228149, 0.36553, 0.58028, 0.614274, 0.555595, 0.445089, 0.426548, 0.446917, 0.386756, 0.388065, 0.634661, 0.698464, 0.689196, 0.704488, 0.740786, 0.758042, 0.763393, 0.764351, 0.748357, 0.745988, 0.748458, 0.759774, 0.757595, 0.760988, 0.772732, 0.764327, 0.767595, 0.753089, 0.754649, 0.749958, 0.734798, 0.748732, 0.740619, 0.733923, 0.741131, 0.752089, 0.752262, 0.755351, 0.758131, 0.752536, 0.762137, 0.761982, 0.759923, 0.762185, 0.760804, 0.762042, 0.760595, 0.754827, 0.77275, 0.750536, 0.753911, 0.736012, 0.771304, 0.752589, 0.752119, 0.760524, 0.763863, 0.760238, 0.758333, 0.762571, 0.75969, 0.756125, 0.770268, 0.76147, 0.756262, 0.768595, 0.755292, 0.74603, 0.773762, 0.767929, 0.766393, 0.759964, 0.756089, 0.746173, 0.739518], "smoothed_trend_signal": [0.72295, 0.719532, 0.716438, 0.71252, 0.703841, 0.683509, 0.644369, 0.584362, 0.510228, 0.43477, 0.369563, 0.320365, 0.288644, 0.2752, 0.280779, 0.303737, 0.339579, 0.384664, 0.438955, 0.502178, 0.567678, 0.623802, 0.66263, 0.685384, 0.698961, 0.709383, 0.719035, 0.727952, 0.735737, 0.742281, 0.74767, 0.751984, 0.755181, 0.757073, 0.757522, 0.756723, 0.755218, 0.753525, 0.751745, 0.749611, 0.747078, 0.744818, 0.74385, 0.74458, 0.746471, 0.748738, 0.750921, 0.752498, 0.752348, 0.748883, 0.740197, 0.723137, 0.692036, 0.640336, 0.566942, 0.482117, 0.404224, 0.348029, 0.31636, 0.302483, 0.297687, 0.295966, 0.294443, 0.292221, 0.289304, 0.285748, 0.281287, 0.275749, 0.269722, 0.264197, 0.259253, 0.253656, 0.246344, 0.237939, 0.230289, 0.224846, 0.222076, 0.222516, 0.228385, 0.244496, 0.276982, 0.3285, 0.392205, 0.451315, 0.488153, 0.496053, 0.483099, 0.46566, 0.459625, 0.475231, 0.514146, 0.56828, 0.623875, 0.669956, 0.703308, 0.726099, 0.741047, 0.749629, 0.753137, 0.753627, 0.753458, 0.754235, 0.75629, 0.759027, 0.761519, 0.762889, 0.762552, 0.760433, 0.756976, 0.752917, 0.748995, 0.745766, 0.743568, 0.742623, 0.743124, 0.745048, 0.747916, 0.750958, 0.753585, 0.755666, 0.757354, 0.758773, 0.759883, 0.760604, 0.760942, 0.760984, 0.76081, 0.760399, 0.759572, 0.758146, 0.756328, 0.754829, 0.754325, 0.754863, 0.755984, 0.757267, 0.758499, 0.759495, 0.760108, 0.760397, 0.760595, 0.760908, 0.761322, 0.761604, 0.76149, 0.760936, 0.760212, 0.759754, 0.759784, 0.762722, 0.763584, 0.76119, 0.756626, 0.753225, 0.749826, 0.747669], "avg_distance": [-38.21462106375662, -37.65844428990084, -36.07641272405213, -36.7809043212443, -35.03821404383561, -37.34944532629291, -38.18989260137094, -39.61124511529448, -38.251693411761806, -39.72247741914106, -41.687652647212154, -39.93036026877039, -38.86609040426406, -37.39343472653157, -36.91078723480563, -37.12117243110381, -36.81179201078192, -34.98023795644443, -34.41097472911455, -31.84930546726313, -33.87884488390572, -36.00738969605665, -36.663283916217395, -36.725155932208736, -32.69081573279383, -32.62893863106019, -32.34431210443959, -31.651294676246465, -31.86166969845596, -30.92114895167461, -31.082021277431966, -28.95348155102335, -28.01295063015332, -29.052481860789374, -29.75787369165995, -32.91357024602715, -31.11914957120665, -30.50302331694806, -29.04443061510682, -29.270765720084523, -30.21382441373089, -31.50895598031852, -29.05700846049702, -6.662548334903572, -27.07030899341707, -26.290701260935627, -24.077671774620296, -24.656074666796947, -26.4164441146415, -28.22711986090863, -30.005458387333274, -32.69173631204555, -29.37487752638082, -29.324433907707732, -30.35858407663852, -34.16730630761469, -33.78894863618624, -33.751108291614905, -31.88459769348481, -34.16730630761469, -33.28448191156492, -33.2214299304437, -33.44843639507144, -34.813618374702926, -34.34465240475835, -38.09638524484915, -35.72620643832585, -36.80356275370224, -37.6020703155001, -35.99237053811345, -38.65407766886794, -38.12173420685769, -37.13310434555552, -34.96571723249645, -35.029089638819826, -34.699542958620164, -35.18118849661335, -35.29526391009205, -33.47009287119257, -31.720973804061003, -34.6488450346031, -34.16719949921397, -33.698238615011704, -30.66896645069315, -32.468783441841786, -35.3966597581262, -36.702166905668086, -35.776909448085235, -34.19255863270713, -33.75562471983794, -33.39532258981699, -31.60667460229625, -32.751924837961354, -29.856629870170664, -26.67823419740703, -24.542151833399764, -21.22220580684763, -19.536504917720237, -19.343483557606213, -16.473924094280317, -15.881997351354253, -15.972071610470865, -17.83384708043825, -15.329889429149398, -14.465115491368882, -16.026863820058537, -15.62674794985056, -15.071746057986424, -9.2377770529087, -6.9919424298135775, -7.766367460164257, -2.5132019686695757, 0.18436702529823942, 4.288793237953187, 9.167654652443412, 15.310770118072343, 11.002148455933177, 12.192522282681962, 7.431037141963326, 10.187004365974763, 15.375464900726552, 16.954007426004665, 13.253506546726394, 17.225715341667733, 24.98900788308785, 34.667255819587965, 41.80947844752767, 46.299255675187304, 55.30466769799496, 50.8019616852891, 64.31008989489129, 73.35432896138016, 89.98070500376866, 68.28230886131725, 64.53005215591561, 74.60938739929853, 63.26204458737771, 61.5670616274107, 78.56866740919364, 89.1526321313681, 97.1617648468742, 101.95839471687125, 135.49877411153702, 138.87104051806588, 152.54239081480466, 177.5674720246445, 168.987072171739, 165.185134755884, 201.0561538678033, 184.36113625413327, 168.5185029157353, 148.47455377338662, 123.82610605896116, 117.84285587701046, 116.09847702378391, 100.82562569228432], "avg_trend_signal": 0.6137065576923078, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 109251.45, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 121390.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.541)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.722950", "trend_signal": "0.719185", "avg_distance": "-19.523093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.719532", "trend_signal": "0.722351", "avg_distance": "-18.798660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.716438", "trend_signal": "0.703786", "avg_distance": "-16.738026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.712520", "trend_signal": "0.720310", "avg_distance": "-17.655643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.703841", "trend_signal": "0.710738", "avg_distance": "-15.385748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.683509", "trend_signal": "0.724673", "avg_distance": "-18.396181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.644369", "trend_signal": "0.710952", "avg_distance": "-19.490884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.584362", "trend_signal": "0.708506", "avg_distance": "-21.342229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.510228", "trend_signal": "0.431577", "avg_distance": "-19.571381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.434770", "trend_signal": "0.402905", "avg_distance": "-21.487111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.369563", "trend_signal": "0.323440", "avg_distance": "-24.046798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.320365", "trend_signal": "0.293881", "avg_distance": "-21.757884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.288644", "trend_signal": "0.271899", "avg_distance": "-20.371647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.275200", "trend_signal": "0.227685", "avg_distance": "-18.453479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.280779", "trend_signal": "0.221286", "avg_distance": "-17.824819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.303737", "trend_signal": "0.241887", "avg_distance": "-18.098851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.339579", "trend_signal": "0.396702", "avg_distance": "-17.695875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.384664", "trend_signal": "0.379881", "avg_distance": "-15.310233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.438955", "trend_signal": "0.401762", "avg_distance": "-14.568754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.502178", "trend_signal": "0.356512", "avg_distance": "-11.232120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.567678", "trend_signal": "0.700833", "avg_distance": "-13.875643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.623802", "trend_signal": "0.699827", "avg_distance": "-16.648122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.662630", "trend_signal": "0.698435", "avg_distance": "-17.502440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.685384", "trend_signal": "0.677810", "avg_distance": "-17.583030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.698961", "trend_signal": "0.691679", "avg_distance": "-12.328207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.709383", "trend_signal": "0.711607", "avg_distance": "-12.247611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.719035", "trend_signal": "0.724423", "avg_distance": "-11.876878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.727952", "trend_signal": "0.732048", "avg_distance": "-10.974206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.735737", "trend_signal": "0.733440", "avg_distance": "-11.248225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.742281", "trend_signal": "0.748262", "avg_distance": "-10.023174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.747670", "trend_signal": "0.750524", "avg_distance": "-10.232714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.751984", "trend_signal": "0.749839", "avg_distance": "-7.460241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.755181", "trend_signal": "0.759500", "avg_distance": "-6.235178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.757073", "trend_signal": "0.760679", "avg_distance": "-7.589192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.757522", "trend_signal": "0.761940", "avg_distance": "-8.507981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.756723", "trend_signal": "0.760369", "avg_distance": "-12.618350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.755218", "trend_signal": "0.750756", "avg_distance": "-10.281075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.753525", "trend_signal": "0.752649", "avg_distance": "-9.478556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.751745", "trend_signal": "0.752202", "avg_distance": "-7.578705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.749611", "trend_signal": "0.751714", "avg_distance": "-7.873511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.747078", "trend_signal": "0.755327", "avg_distance": "-9.101868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.744818", "trend_signal": "0.741417", "avg_distance": "-10.788807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.743850", "trend_signal": "0.722565", "avg_distance": "-7.595088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.744580", "trend_signal": "0.747631", "avg_distance": "21.574223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.746471", "trend_signal": "0.755333", "avg_distance": "-5.007365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.748738", "trend_signal": "0.749012", "avg_distance": "-3.991908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.750921", "trend_signal": "0.739435", "avg_distance": "-1.109385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.752498", "trend_signal": "0.758607", "avg_distance": "-1.862768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.752348", "trend_signal": "0.763601", "avg_distance": "-4.155691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748883", "trend_signal": "0.757054", "avg_distance": "-6.514138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740197", "trend_signal": "0.753333", "avg_distance": "-8.830466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.723137", "trend_signal": "0.739423", "avg_distance": "-12.329406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.692036", "trend_signal": "0.711155", "avg_distance": "-8.009120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.640336", "trend_signal": "0.721387", "avg_distance": "-7.943416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.566942", "trend_signal": "0.714536", "avg_distance": "-9.290420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.482117", "trend_signal": "0.419946", "avg_distance": "-14.251371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.404224", "trend_signal": "0.231018", "avg_distance": "-13.758551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.348029", "trend_signal": "0.333375", "avg_distance": "-13.709263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.316360", "trend_signal": "0.280137", "avg_distance": "-11.278089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.302483", "trend_signal": "0.298792", "avg_distance": "-14.251371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.297687", "trend_signal": "0.294107", "avg_distance": "-13.101471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.295966", "trend_signal": "0.302917", "avg_distance": "-13.019344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.294443", "trend_signal": "0.291179", "avg_distance": "-13.315026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.292221", "trend_signal": "0.303994", "avg_distance": "-15.093207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.289304", "trend_signal": "0.279565", "avg_distance": "-14.482368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.285748", "trend_signal": "0.286214", "avg_distance": "-19.369088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.281287", "trend_signal": "0.288929", "avg_distance": "-16.281875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.275749", "trend_signal": "0.281423", "avg_distance": "-17.685156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.269722", "trend_signal": "0.279970", "avg_distance": "-18.725231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.264197", "trend_signal": "0.224417", "avg_distance": "-16.628560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.259253", "trend_signal": "0.276929", "avg_distance": "-20.095496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.253656", "trend_signal": "0.264946", "avg_distance": "-19.402106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.246344", "trend_signal": "0.265173", "avg_distance": "-18.114392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.237939", "trend_signal": "0.217113", "avg_distance": "-15.291320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.230289", "trend_signal": "0.222220", "avg_distance": "-15.373864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.224846", "trend_signal": "0.222190", "avg_distance": "-14.944621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.222076", "trend_signal": "0.221750", "avg_distance": "-15.571976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.222516", "trend_signal": "0.216321", "avg_distance": "-15.720562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.228385", "trend_signal": "0.213018", "avg_distance": "-13.343234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.244496", "trend_signal": "0.225744", "avg_distance": "-11.064965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.276982", "trend_signal": "0.222095", "avg_distance": "-14.878586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.328500", "trend_signal": "0.228149", "avg_distance": "-14.251231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.392205", "trend_signal": "0.365530", "avg_distance": "-13.640399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.451315", "trend_signal": "0.580280", "avg_distance": "-9.694701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.488153", "trend_signal": "0.614274", "avg_distance": "-12.039005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.496053", "trend_signal": "0.555595", "avg_distance": "-15.852632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.483099", "trend_signal": "0.445089", "avg_distance": "-17.553086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.465660", "trend_signal": "0.426548", "avg_distance": "-16.347916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.459625", "trend_signal": "0.446917", "avg_distance": "-14.284262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.475231", "trend_signal": "0.386756", "avg_distance": "-13.715146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.514146", "trend_signal": "0.388065", "avg_distance": "-13.245844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.568280", "trend_signal": "0.634661", "avg_distance": "-10.916088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.623875", "trend_signal": "0.698464", "avg_distance": "-12.407803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.669956", "trend_signal": "0.689196", "avg_distance": "-8.636613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.703308", "trend_signal": "0.704488", "avg_distance": "-4.496678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.726099", "trend_signal": "0.740786", "avg_distance": "-1.714381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.741047", "trend_signal": "0.758042", "avg_distance": "2.609927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.749629", "trend_signal": "0.763393", "avg_distance": "4.805592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.753137", "trend_signal": "0.764351", "avg_distance": "5.057007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.753627", "trend_signal": "0.748357", "avg_distance": "8.794675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.753458", "trend_signal": "0.745988", "avg_distance": "9.565674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.754235", "trend_signal": "0.748458", "avg_distance": "9.448350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.756290", "trend_signal": "0.759774", "avg_distance": "7.023344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.759027", "trend_signal": "0.757595", "avg_distance": "10.284807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.761519", "trend_signal": "0.760988", "avg_distance": "11.411196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.762889", "trend_signal": "0.772732", "avg_distance": "9.376982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.762552", "trend_signal": "0.764327", "avg_distance": "9.898142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.760433", "trend_signal": "0.767595", "avg_distance": "10.621045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.756976", "trend_signal": "0.753089", "avg_distance": "18.219927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.752917", "trend_signal": "0.754649", "avg_distance": "21.145179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.748995", "trend_signal": "0.749958", "avg_distance": "20.136472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.745766", "trend_signal": "0.734798", "avg_distance": "26.978844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.743568", "trend_signal": "0.748732", "avg_distance": "30.492491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.742623", "trend_signal": "0.740619", "avg_distance": "35.838602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.743124", "trend_signal": "0.733923", "avg_distance": "42.193434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.745048", "trend_signal": "0.741131", "avg_distance": "50.194986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.747916", "trend_signal": "0.752089", "avg_distance": "44.582905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.750958", "trend_signal": "0.752262", "avg_distance": "46.133395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.753585", "trend_signal": "0.755351", "avg_distance": "39.931449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.755666", "trend_signal": "0.758131", "avg_distance": "43.521161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.757354", "trend_signal": "0.752536", "avg_distance": "50.279252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.758773", "trend_signal": "0.762137", "avg_distance": "52.335341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.759883", "trend_signal": "0.761982", "avg_distance": "47.515352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.760604", "trend_signal": "0.759923", "avg_distance": "52.689247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.760942", "trend_signal": "0.762185", "avg_distance": "62.801118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.760984", "trend_signal": "0.760804", "avg_distance": "75.407263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.760810", "trend_signal": "0.762042", "avg_distance": "84.710176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.760399", "trend_signal": "0.760595", "avg_distance": "90.558216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.759572", "trend_signal": "0.754827", "avg_distance": "102.287977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.758146", "trend_signal": "0.772750", "avg_distance": "96.423096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.756328", "trend_signal": "0.750536", "avg_distance": "114.017750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.754829", "trend_signal": "0.753911", "avg_distance": "125.798084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.754325", "trend_signal": "0.736012", "avg_distance": "147.454329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.754863", "trend_signal": "0.771304", "avg_distance": "119.191659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.755984", "trend_signal": "0.752589", "avg_distance": "114.304257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.757267", "trend_signal": "0.752119", "avg_distance": "127.432827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.758499", "trend_signal": "0.760524", "avg_distance": "112.652647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.759495", "trend_signal": "0.763863", "avg_distance": "110.444892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.760108", "trend_signal": "0.760238", "avg_distance": "132.589883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.760397", "trend_signal": "0.758333", "avg_distance": "146.375745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.760595", "trend_signal": "0.762571", "avg_distance": "156.807829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.760908", "trend_signal": "0.759690", "avg_distance": "163.055552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.761322", "trend_signal": "0.756125", "avg_distance": "206.742683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.761604", "trend_signal": "0.770268", "avg_distance": "211.135140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.761490", "trend_signal": "0.761470", "avg_distance": "228.942394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.760936", "trend_signal": "0.756262", "avg_distance": "261.538150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.760212", "trend_signal": "0.768595", "avg_distance": "250.361978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.759754", "trend_signal": "0.755292", "avg_distance": "245.409865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.759784", "trend_signal": "0.746030", "avg_distance": "292.132710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.762722", "trend_signal": "0.773762", "avg_distance": "263.682652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.763584", "trend_signal": "0.767929", "avg_distance": "241.641740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.761190", "trend_signal": "0.766393", "avg_distance": "214.237141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.756626", "trend_signal": "0.759964", "avg_distance": "181.807368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.753225", "trend_signal": "0.756089", "avg_distance": "174.274181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.749826", "trend_signal": "0.746173", "avg_distance": "172.077928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.747669", "trend_signal": "0.739518", "avg_distance": "152.848705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ced3fb8b-31a1-430c-9708-b8077e9de889/", "share_image": "https://sharemaestro.com/terminal/ced3fb8b-31a1-430c-9708-b8077e9de889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}