{"ticker": {"uuid": "ced7ad23-ddb5-47e6-93c9-b3f8a18cb604", "symbol": "600284", "name": "Shanghai Pudong Construction Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600284 fell 23.42%, moving from 7.82 to 5.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.48 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.99"}, {"label": "12-Week Change", "value": "-23.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 7.13, "low": 5.83, "close": 5.99, "volume": 139930262}, "trend_line": 7.606855, "activity_lines": {"activity_5": 6.776691, "activity_10": 6.95195, "activity_20": 7.179541, "activity_30": 7.405313}, "trend_signal": 0, "fair_value": 6.375856, "relative_strength": -25.476226, "rate_of_change": -1.0334763541999568, "market_dynamics": -0.292217, "expectation": {"probability": 50.4548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.102577, "high": 6.120164, "low": 5.680496, "close": 5.733257, "volume": 64453071}, "trend_line": 6.196079, "activity_lines": {"activity_5": 6.049817, "activity_10": 6.13839, "activity_20": 6.245908, "activity_30": 6.238353}, "trend_signal": 0, "fair_value": 5.623958, "relative_strength": -9.147497, "rate_of_change": 0.21807991335678267, "market_dynamics": -0.813212, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.724463, "high": 5.759637, "low": 5.547095, "close": 5.619844, "volume": 36833868}, "trend_line": 6.185557, "activity_lines": {"activity_5": 5.882457, "activity_10": 6.027917, "activity_20": 6.184775, "activity_30": 6.201177}, "trend_signal": 0, "fair_value": 5.625914, "relative_strength": -8.554232, "rate_of_change": -0.16981707302311544, "market_dynamics": -1.065727, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.619843, "high": 5.665312, "low": 5.565282, "close": 5.628937, "volume": 27781896}, "trend_line": 6.188235, "activity_lines": {"activity_5": 5.755587, "activity_10": 5.936988, "activity_20": 6.12597, "activity_30": 6.165266}, "trend_signal": 0, "fair_value": 5.628712, "relative_strength": -8.568042, "rate_of_change": 0.04329440339810164, "market_dynamics": -1.267476, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.628937, "high": 5.647125, "low": 5.501627, "close": 5.619844, "volume": 31524995}, "trend_line": 6.174782, "activity_lines": {"activity_5": 5.669573, "activity_10": 5.861011, "activity_20": 6.068638, "activity_30": 6.128595}, "trend_signal": 0, "fair_value": 5.631714, "relative_strength": -8.27024, "rate_of_change": -0.21739639816521628, "market_dynamics": -1.443434, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.619844, "high": 5.619844, "low": 5.48344, "close": 5.556189, "volume": 34135915}, "trend_line": 6.156569, "activity_lines": {"activity_5": 5.608005, "activity_10": 5.783357, "activity_20": 6.007752, "activity_30": 6.088686}, "trend_signal": 0, "fair_value": 5.633994, "relative_strength": -9.942384, "rate_of_change": -0.29495778150548885, "market_dynamics": -1.557032, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.556189, "high": 5.556189, "low": 5.410691, "close": 5.410691, "volume": 20014113}, "trend_line": 6.135558, "activity_lines": {"activity_5": 5.534364, "activity_10": 5.689822, "activity_20": 5.936071, "activity_30": 6.040565}, "trend_signal": 0, "fair_value": 5.634913, "relative_strength": -9.838183, "rate_of_change": -0.3412777473947024, "market_dynamics": -1.575605, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.41069, "high": 5.574377, "low": 5.337942, "close": 5.565283, "volume": 32340597}, "trend_line": 6.113545, "activity_lines": {"activity_5": 5.533758, "activity_10": 5.639054, "activity_20": 5.883454, "activity_30": 6.003773}, "trend_signal": 0, "fair_value": 5.637037, "relative_strength": -7.169676, "rate_of_change": -0.3587774738662628, "market_dynamics": -1.559409, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.592563, "high": 5.619843, "low": 5.519815, "close": 5.565283, "volume": 22838945}, "trend_line": 6.087135, "activity_lines": {"activity_5": 5.536789, "activity_10": 5.599493, "activity_20": 5.834904, "activity_30": 5.968401}, "trend_signal": 0, "fair_value": 5.639107, "relative_strength": -6.868823, "rate_of_change": -0.43199158589656683, "market_dynamics": -1.533193, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.556188, "high": 5.628937, "low": 5.547095, "close": 5.583469, "volume": 21705698}, "trend_line": 6.06309, "activity_lines": {"activity_5": 5.550126, "activity_10": 5.576365, "activity_20": 5.791733, "activity_30": 5.935907}, "trend_signal": 0, "fair_value": 5.641829, "relative_strength": -7.563616, "rate_of_change": -0.39501341764229136, "market_dynamics": -1.472121, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.619843, "high": 5.683499, "low": 5.574376, "close": 5.647124, "volume": 24296327}, "trend_line": 6.042925, "activity_lines": {"activity_5": 5.587107, "activity_10": 5.577926, "activity_20": 5.758561, "activity_30": 5.90907}, "trend_signal": 0, "fair_value": 5.642338, "relative_strength": -4.402445, "rate_of_change": -0.33258618955020536, "market_dynamics": -1.327413, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.901745, "high": 5.983588, "low": 5.71078, "close": 5.965401, "volume": 86919966}, "trend_line": 6.046559, "activity_lines": {"activity_5": 5.724117, "activity_10": 5.645637, "activity_20": 5.760677, "activity_30": 5.904069}, "trend_signal": 0, "fair_value": 5.643655, "relative_strength": -2.262768, "rate_of_change": 0.06013644054824303, "market_dynamics": -0.784677, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.047243, "high": 6.592859, "low": 6.047243, "close": 6.438268, "volume": 149673874}, "trend_line": 6.063611, "activity_lines": {"activity_5": 5.981769, "activity_10": 5.795102, "activity_20": 5.809862, "activity_30": 5.92934}, "trend_signal": 0, "fair_value": 5.649877, "relative_strength": 5.018578, "rate_of_change": 0.2820116367011324, "market_dynamics": -0.070853, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.29277, "high": 6.410987, "low": 6.001775, "close": 6.010869, "volume": 62083695}, "trend_line": 6.059968, "activity_lines": {"activity_5": 6.038756, "activity_10": 5.851979, "activity_20": 5.81913, "activity_30": 5.925938}, "trend_signal": 0, "fair_value": 5.653466, "relative_strength": 1.079015, "rate_of_change": -0.06007971157780875, "market_dynamics": 0.412682, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.992681, "high": 6.183647, "low": 5.892652, "close": 5.983588, "volume": 45840026}, "trend_line": 6.054536, "activity_lines": {"activity_5": 6.056943, "activity_10": 5.896951, "activity_20": 5.828331, "activity_30": 5.92101}, "trend_signal": 0, "fair_value": 5.656399, "relative_strength": 2.325617, "rate_of_change": -0.08963743702936851, "market_dynamics": 0.815953, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.983588, "high": 6.29277, "low": 5.974494, "close": 6.06543, "volume": 76567993}, "trend_line": 6.050074, "activity_lines": {"activity_5": 6.075736, "activity_10": 5.95019, "activity_20": 5.846186, "activity_30": 5.921713}, "trend_signal": 0, "fair_value": 5.659963, "relative_strength": 5.816345, "rate_of_change": -0.07369681177879361, "market_dynamics": 0.889432, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.29277, "high": 6.365519, "low": 6.16546, "close": 6.329144, "volume": 78427781}, "trend_line": 6.050298, "activity_lines": {"activity_5": 6.154547, "activity_10": 6.042117, "activity_20": 5.889501, "activity_30": 5.939717}, "trend_signal": 0, "fair_value": 5.664308, "relative_strength": 7.720774, "rate_of_change": 0.0037024340528617637, "market_dynamics": 0.828347, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.356424, "high": 6.392799, "low": 6.174554, "close": 6.220022, "volume": 38188714}, "trend_line": 6.043661, "activity_lines": {"activity_5": 6.172735, "activity_10": 6.097506, "activity_20": 5.921889, "activity_30": 5.950667}, "trend_signal": 0, "fair_value": 5.668328, "relative_strength": 6.201642, "rate_of_change": -0.1096970760778983, "market_dynamics": 0.843654, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.238209, "high": 6.438267, "low": 6.210928, "close": 6.283677, "volume": 37916024}, "trend_line": 6.042077, "activity_lines": {"activity_5": 6.22669, "activity_10": 6.152564, "activity_20": 5.960157, "activity_30": 5.966152}, "trend_signal": 0, "fair_value": 5.67265, "relative_strength": 7.001527, "rate_of_change": -0.026209279441720038, "market_dynamics": 0.879604, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.256396, "high": 6.365519, "low": 6.165459, "close": 6.32005, "volume": 27974118}, "trend_line": 6.039067, "activity_lines": {"activity_5": 6.274583, "activity_10": 6.201173, "activity_20": 6.001906, "activity_30": 5.984086}, "trend_signal": 0, "fair_value": 5.678114, "relative_strength": 6.888231, "rate_of_change": -0.0498173062011579, "market_dynamics": 0.810934, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.301864, "high": 6.347331, "low": 6.220021, "close": 6.32005, "volume": 20389615}, "trend_line": 6.026678, "activity_lines": {"activity_5": 6.300045, "activity_10": 6.23639, "activity_20": 6.043583, "activity_30": 6.002214}, "trend_signal": 0, "fair_value": 5.684755, "relative_strength": 7.309396, "rate_of_change": -0.20514758322767013, "market_dynamics": 0.698861, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.301863, "high": 6.310957, "low": 5.974494, "close": 6.001774, "volume": 42124492}, "trend_line": 6.013645, "activity_lines": {"activity_5": 6.20244, "activity_10": 6.201503, "activity_20": 6.053911, "activity_30": 6.000607}, "trend_signal": 0, "fair_value": 5.688714, "relative_strength": 2.440479, "rate_of_change": -0.2162551242989931, "market_dynamics": 0.592529, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.010869, "high": 6.083618, "low": 5.874465, "close": 5.874465, "volume": 27820068}, "trend_line": 5.989334, "activity_lines": {"activity_5": 6.084223, "activity_10": 6.142808, "activity_20": 6.050837, "activity_30": 5.991628}, "trend_signal": 1, "fair_value": 5.69298, "relative_strength": 3.531747, "rate_of_change": -0.40426396968893197, "market_dynamics": 0.382018, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.819903, "high": 6.238208, "low": 5.728967, "close": 6.16546, "volume": 39806761}, "trend_line": 5.976775, "activity_lines": {"activity_5": 6.086042, "activity_10": 6.147272, "activity_20": 6.074264, "activity_30": 6.00299}, "trend_signal": 1, "fair_value": 5.69938, "relative_strength": 7.076082, "rate_of_change": -0.20968942456707926, "market_dynamics": 0.274747, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.138179, "high": 6.220021, "low": 5.747155, "close": 5.81081, "volume": 59582111}, "trend_line": 5.964997, "activity_lines": {"activity_5": 5.977526, "activity_10": 6.084444, "activity_20": 6.06136, "activity_30": 5.992283}, "trend_signal": 1, "fair_value": 5.703078, "relative_strength": 0.519883, "rate_of_change": -0.19706279724432696, "market_dynamics": 0.013899, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.83809, "high": 5.892651, "low": 5.728967, "close": 5.792622, "volume": 43786115}, "trend_line": 5.953493, "activity_lines": {"activity_5": 5.896896, "activity_10": 6.02145, "activity_20": 6.045814, "activity_30": 5.981162}, "trend_signal": 0, "fair_value": 5.70607, "relative_strength": -0.067483, "rate_of_change": -0.19285843731355443, "market_dynamics": -0.222245, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.774435, "high": 5.910839, "low": 5.738061, "close": 5.828996, "volume": 41083607}, "trend_line": 5.940563, "activity_lines": {"activity_5": 5.863552, "activity_10": 5.97003, "activity_20": 6.032607, "activity_30": 5.97313}, "trend_signal": 0, "fair_value": 5.707798, "relative_strength": 0.106607, "rate_of_change": -0.21718342492382015, "market_dynamics": -0.385627, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.810809, "high": 6.174553, "low": 5.765341, "close": 5.93812, "volume": 83350264}, "trend_line": 5.932443, "activity_lines": {"activity_5": 5.878102, "activity_10": 5.947544, "activity_20": 6.0278, "activity_30": 5.972972}, "trend_signal": 0, "fair_value": 5.711723, "relative_strength": 2.454785, "rate_of_change": -0.13668738131385705, "market_dynamics": -0.446768, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.910839, "high": 5.947213, "low": 5.801715, "close": 5.874465, "volume": 44321838}, "trend_line": 5.918684, "activity_lines": {"activity_5": 5.86719, "activity_10": 5.91861, "activity_20": 6.015156, "activity_30": 5.969232}, "trend_signal": 0, "fair_value": 5.711816, "relative_strength": 1.681689, "rate_of_change": -0.23192806066573754, "market_dynamics": -0.486285, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.865371, "high": 6.010869, "low": 5.81081, "close": 6.010869, "volume": 53963991}, "trend_line": 5.908886, "activity_lines": {"activity_5": 5.921145, "activity_10": 5.921917, "activity_20": 6.01403, "activity_30": 5.975179}, "trend_signal": 1, "fair_value": 5.715726, "relative_strength": 6.199483, "rate_of_change": -0.1655435566419828, "market_dynamics": -0.367524, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.956308, "high": 5.974495, "low": 5.619844, "close": 5.874465, "volume": 108120077}, "trend_line": 5.901282, "activity_lines": {"activity_5": 5.916295, "activity_10": 5.906044, "activity_20": 5.997878, "activity_30": 5.972959}, "trend_signal": 1, "fair_value": 5.719029, "relative_strength": 4.760926, "rate_of_change": -0.12868753941097733, "market_dynamics": -0.19961, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.86537, "high": 5.910838, "low": 5.583469, "close": 5.656218, "volume": 39272496}, "trend_line": 5.898714, "activity_lines": {"activity_5": 5.83324, "activity_10": 5.858592, "activity_20": 5.959858, "activity_30": 5.957148}, "trend_signal": 0, "fair_value": 5.721041, "relative_strength": 1.856456, "rate_of_change": -0.0435159682252115, "market_dynamics": -0.423946, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.656218, "high": 5.765342, "low": 5.538001, "close": 5.728968, "volume": 34485643}, "trend_line": 5.902352, "activity_lines": {"activity_5": 5.785954, "activity_10": 5.83065, "activity_20": 5.930239, "activity_30": 5.946197}, "trend_signal": 0, "fair_value": 5.723625, "relative_strength": 1.129103, "rate_of_change": 0.06167445989074205, "market_dynamics": -0.513085, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.747154, "high": 5.847184, "low": 5.710779, "close": 5.774435, "volume": 29838005}, "trend_line": 5.907202, "activity_lines": {"activity_5": 5.767767, "activity_10": 5.81362, "activity_20": 5.908328, "activity_30": 5.937944}, "trend_signal": 0, "fair_value": 5.727251, "relative_strength": 3.473107, "rate_of_change": 0.082170632995122, "market_dynamics": -0.681081, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.765341, "high": 5.801716, "low": 5.619843, "close": 5.719874, "volume": 32861172}, "trend_line": 5.910536, "activity_lines": {"activity_5": 5.738061, "activity_10": 5.79378, "activity_20": 5.882346, "activity_30": 5.925858}, "trend_signal": 0, "fair_value": 5.730419, "relative_strength": 4.104574, "rate_of_change": 0.05643958002451459, "market_dynamics": -0.919375, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.692593, "high": 5.756248, "low": 5.328849, "close": 5.437972, "volume": 44177170}, "trend_line": 5.906595, "activity_lines": {"activity_5": 5.633788, "activity_10": 5.724338, "activity_20": 5.830772, "activity_30": 5.89537}, "trend_signal": 0, "fair_value": 5.733172, "relative_strength": 0.729011, "rate_of_change": -0.06667753990499857, "market_dynamics": -1.007502, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.419785, "high": 6.97479, "low": 5.146976, "close": 6.529203, "volume": 283145197}, "trend_line": 5.943879, "activity_lines": {"activity_5": 5.922358, "activity_10": 5.85975, "activity_20": 5.886113, "activity_30": 5.935538}, "trend_signal": 0, "fair_value": 5.742492, "relative_strength": 17.324314, "rate_of_change": 0.6312266204132779, "market_dynamics": -0.462508, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.583765, "high": 6.820199, "low": 5.547095, "close": 5.574376, "volume": 539834031}, "trend_line": 5.944182, "activity_lines": {"activity_5": 5.834453, "activity_10": 5.808825, "activity_20": 5.849566, "activity_30": 5.9117}, "trend_signal": 0, "fair_value": 5.746119, "relative_strength": 6.620227, "rate_of_change": 0.005097681160732245, "market_dynamics": -0.230163, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.556189, "high": 5.583469, "low": 4.737765, "close": 5.401597, "volume": 196039502}, "trend_line": 5.938726, "activity_lines": {"activity_5": 5.699261, "activity_10": 5.7331, "activity_20": 5.799637, "activity_30": 5.876694}, "trend_signal": 0, "fair_value": 5.748585, "relative_strength": -1.5263, "rate_of_change": -0.09178722993339847, "market_dynamics": -0.130591, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.456159, "high": 5.774436, "low": 5.328849, "close": 5.583469, "volume": 159016535}, "trend_line": 5.938726, "activity_lines": {"activity_5": 5.649549, "activity_10": 5.699041, "activity_20": 5.771231, "activity_30": 5.853774}, "trend_signal": 0, "fair_value": 5.752859, "relative_strength": -2.810593, "rate_of_change": 0.0, "market_dynamics": 0.043057, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.574375, "high": 5.719873, "low": 5.492533, "close": 5.619844, "volume": 127955267}, "trend_line": 5.937817, "activity_lines": {"activity_5": 5.621056, "activity_10": 5.679365, "activity_20": 5.749796, "activity_30": 5.833201}, "trend_signal": 0, "fair_value": 5.75865, "relative_strength": -2.788055, "rate_of_change": -0.015306313172219912, "market_dynamics": -0.427729, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.61075, "high": 5.619844, "low": 5.419785, "close": 5.474346, "volume": 83969874}, "trend_line": 5.921448, "activity_lines": {"activity_5": 5.531939, "activity_10": 5.637866, "activity_20": 5.717838, "activity_30": 5.8033}, "trend_signal": 0, "fair_value": 5.765435, "relative_strength": -5.739061, "rate_of_change": -0.2756737029787223, "market_dynamics": -0.665325, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.474346, "high": 5.574376, "low": 5.456159, "close": 5.528907, "volume": 67223876}, "trend_line": 5.891136, "activity_lines": {"activity_5": 5.531332, "activity_10": 5.609593, "activity_20": 5.693589, "activity_30": 5.777975}, "trend_signal": 0, "fair_value": 5.771393, "relative_strength": -4.875784, "rate_of_change": -0.5119018186092228, "market_dynamics": -0.69743, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.528908, "high": 5.574376, "low": 5.456159, "close": 5.474346, "volume": 53291176}, "trend_line": 5.873252, "activity_lines": {"activity_5": 5.51557, "activity_10": 5.575037, "activity_20": 5.665788, "activity_30": 5.751085}, "trend_signal": 0, "fair_value": 5.775181, "relative_strength": -5.435492, "rate_of_change": -0.3035747265043695, "market_dynamics": -0.780766, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.465253, "high": 5.574376, "low": 5.347036, "close": 5.447065, "volume": 55902098}, "trend_line": 5.855368, "activity_lines": {"activity_5": 5.485864, "activity_10": 5.540977, "activity_20": 5.63868, "activity_30": 5.723589}, "trend_signal": 0, "fair_value": 5.778795, "relative_strength": -5.464091, "rate_of_change": -0.30449910884122744, "market_dynamics": -0.848782, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.447065, "high": 5.528908, "low": 5.437972, "close": 5.510721, "volume": 32273968}, "trend_line": 5.836878, "activity_lines": {"activity_5": 5.486471, "activity_10": 5.523451, "activity_20": 5.619367, "activity_30": 5.701354}, "trend_signal": 0, "fair_value": 5.781907, "relative_strength": -5.035416, "rate_of_change": -0.31577861545168096, "market_dynamics": -0.788805, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.501627, "high": 5.51072, "low": 5.274287, "close": 5.292474, "volume": 53258136}, "trend_line": 5.802322, "activity_lines": {"activity_5": 5.421603, "activity_10": 5.464922, "activity_20": 5.580611, "activity_30": 5.666231}, "trend_signal": 0, "fair_value": 5.784048, "relative_strength": -7.168183, "rate_of_change": -0.5920288208867714, "market_dynamics": -0.844931, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.301568, "high": 5.38341, "low": 5.119696, "close": 5.38341, "volume": 60814678}, "trend_line": 5.774435, "activity_lines": {"activity_5": 5.399172, "activity_10": 5.445412, "activity_20": 5.553071, "activity_30": 5.639204}, "trend_signal": 0, "fair_value": 5.78597, "relative_strength": -6.899982, "rate_of_change": -0.48061793192449115, "market_dynamics": -0.842516, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.374317, "high": 5.419785, "low": 5.2561, "close": 5.38341, "volume": 35642994}, "trend_line": 5.744426, "activity_lines": {"activity_5": 5.386441, "activity_10": 5.429374, "activity_20": 5.528172, "activity_30": 5.613977}, "trend_signal": 0, "fair_value": 5.788052, "relative_strength": -7.491966, "rate_of_change": -0.5196872074930381, "market_dynamics": -0.853438, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.392504, "high": 5.592563, "low": 5.374317, "close": 5.538002, "volume": 33653474}, "trend_line": 5.718358, "activity_lines": {"activity_5": 5.431303, "activity_10": 5.441775, "activity_20": 5.520334, "activity_30": 5.600659}, "trend_signal": 0, "fair_value": 5.790964, "relative_strength": -5.245735, "rate_of_change": -0.45379642805041853, "market_dynamics": -0.75936, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.58347, "high": 5.647125, "low": 5.510721, "close": 5.592563, "volume": 55841860}, "trend_line": 5.694108, "activity_lines": {"activity_5": 5.48829, "activity_10": 5.464922, "activity_20": 5.519944, "activity_30": 5.592543}, "trend_signal": 0, "fair_value": 5.794975, "relative_strength": -5.705786, "rate_of_change": -0.4240727845301103, "market_dynamics": -0.590385, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.601657, "high": 5.892652, "low": 5.528908, "close": 5.892652, "volume": 65983140}, "trend_line": 5.690471, "activity_lines": {"activity_5": 5.63985, "activity_10": 5.543127, "activity_20": 5.549477, "activity_30": 5.605353}, "trend_signal": 0, "fair_value": 5.799786, "relative_strength": -0.606809, "rate_of_change": -0.0638730420989615, "market_dynamics": -0.055232, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.892652, "high": 5.974494, "low": 5.755965, "close": 5.76537, "volume": 90103508}, "trend_line": 5.686834, "activity_lines": {"activity_5": 5.708971, "activity_10": 5.590584, "activity_20": 5.565761, "activity_30": 5.610185}, "trend_signal": 0, "fair_value": 5.802979, "relative_strength": -0.704097, "rate_of_change": -0.06391386582937417, "market_dynamics": 0.47752, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.802991, "high": 5.840612, "low": 5.661914, "close": 5.671319, "volume": 44159300}, "trend_line": 5.670363, "activity_lines": {"activity_5": 5.721277, "activity_10": 5.616642, "activity_20": 5.572915, "activity_30": 5.609184}, "trend_signal": 0, "fair_value": 5.806157, "relative_strength": -2.349919, "rate_of_change": -0.28963391581326486, "market_dynamics": 0.705006, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.652509, "high": 5.680724, "low": 5.342138, "close": 5.49262, "volume": 49710634}, "trend_line": 5.659757, "activity_lines": {"activity_5": 5.654824, "activity_10": 5.606628, "activity_20": 5.563541, "activity_30": 5.597717}, "trend_signal": 0, "fair_value": 5.808297, "relative_strength": -4.375028, "rate_of_change": -0.18704269903002885, "market_dynamics": 0.834899, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.455, "high": 5.47381, "low": 5.18225, "close": 5.229276, "volume": 46112663}, "trend_line": 5.640978, "activity_lines": {"activity_5": 5.503614, "activity_10": 5.547904, "activity_20": 5.530169, "activity_30": 5.569944}, "trend_signal": 0, "fair_value": 5.806608, "relative_strength": -8.382859, "rate_of_change": -0.3317986973645745, "market_dynamics": 0.423764, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.219871, "high": 5.219871, "low": 5.041173, "close": 5.144629, "volume": 60068417}, "trend_line": 5.618166, "activity_lines": {"activity_5": 5.348408, "activity_10": 5.478908, "activity_20": 5.489729, "activity_30": 5.537921}, "trend_signal": 0, "fair_value": 5.805073, "relative_strength": -8.807232, "rate_of_change": -0.40439796077912676, "market_dynamics": -0.034795, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.125818, "high": 5.135224, "low": 4.956525, "close": 5.022362, "volume": 39684808}, "trend_line": 5.587641, "activity_lines": {"activity_5": 5.202314, "activity_10": 5.390369, "activity_20": 5.444238, "activity_30": 5.499482}, "trend_signal": 0, "fair_value": 5.801649, "relative_strength": -10.047928, "rate_of_change": -0.5433267724734513, "market_dynamics": -0.428193, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.012956, "high": 5.210465, "low": 5.003551, "close": 5.022362, "volume": 30511113}, "trend_line": 5.559237, "activity_lines": {"activity_5": 5.105754, "activity_10": 5.308395, "activity_20": 5.401375, "activity_30": 5.463013}, "trend_signal": 0, "fair_value": 5.794877, "relative_strength": -9.525004, "rate_of_change": -0.5083361654766154, "market_dynamics": -0.730047, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.994146, "high": 5.059982, "low": 4.834258, "close": 5.031766, "volume": 37446521}, "trend_line": 5.526601, "activity_lines": {"activity_5": 5.055593, "activity_10": 5.234695, "activity_20": 5.361214, "activity_30": 5.428982}, "trend_signal": 0, "fair_value": 5.790416, "relative_strength": -9.966263, "rate_of_change": -0.5870589794966486, "market_dynamics": -0.887898, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.984741, "high": 5.191655, "low": 4.975336, "close": 5.059983, "volume": 43401767}, "trend_line": 5.499451, "activity_lines": {"activity_5": 5.045561, "activity_10": 5.17533, "activity_20": 5.326368, "activity_30": 5.398878}, "trend_signal": 0, "fair_value": 5.787068, "relative_strength": -9.754847, "rate_of_change": -0.49126036057245076, "market_dynamics": -0.930411, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.050577, "high": 5.144629, "low": 4.956526, "close": 5.116414, "volume": 37573749}, "trend_line": 5.481458, "activity_lines": {"activity_5": 5.065626, "activity_10": 5.135908, "activity_20": 5.299562, "activity_30": 5.374166}, "trend_signal": 0, "fair_value": 5.782491, "relative_strength": -5.906577, "rate_of_change": -0.3271781128698065, "market_dynamics": -0.878138, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.107008, "high": 5.43619, "low": 5.078793, "close": 5.379758, "volume": 53261369}, "trend_line": 5.469818, "activity_lines": {"activity_5": 5.175353, "activity_10": 5.15848, "activity_20": 5.29954, "activity_30": 5.367604}, "trend_signal": 0, "fair_value": 5.779273, "relative_strength": -1.624698, "rate_of_change": -0.21235226102252125, "market_dynamics": -0.618391, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.351543, "high": 5.407974, "low": 5.18225, "close": 5.229276, "volume": 37782406}, "trend_line": 5.451646, "activity_lines": {"activity_5": 5.211092, "activity_10": 5.160703, "activity_20": 5.285897, "activity_30": 5.352086}, "trend_signal": 0, "fair_value": 5.775309, "relative_strength": -2.941028, "rate_of_change": -0.3322231196723521, "market_dynamics": -0.48843, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.229275, "high": 5.266896, "low": 5.097604, "close": 5.107008, "volume": 23672554}, "trend_line": 5.431217, "activity_lines": {"activity_5": 5.192282, "activity_10": 5.148733, "activity_20": 5.261777, "activity_30": 5.329851}, "trend_signal": 0, "fair_value": 5.767324, "relative_strength": -5.599924, "rate_of_change": -0.3747308611014, "market_dynamics": -0.516493, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.078793, "high": 5.125819, "low": 4.824854, "close": 4.853069, "volume": 32106802}, "trend_line": 5.41172, "activity_lines": {"activity_5": 5.083809, "activity_10": 5.097603, "activity_20": 5.215091, "activity_30": 5.292551}, "trend_signal": 0, "fair_value": 5.763089, "relative_strength": -9.33498, "rate_of_change": -0.3589803169344977, "market_dynamics": -0.672295, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.862474, "high": 4.918905, "low": 4.740207, "close": 4.796638, "volume": 37523062}, "trend_line": 5.353968, "activity_lines": {"activity_5": 4.97032, "activity_10": 5.043053, "activity_20": 5.166163, "activity_30": 5.252868}, "trend_signal": 0, "fair_value": 5.760578, "relative_strength": -9.799891, "rate_of_change": -1.067165337452784, "market_dynamics": -0.996283, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.796638, "high": 4.806043, "low": 4.617939, "close": 4.646155, "volume": 31743050}, "trend_line": 5.323027, "activity_lines": {"activity_5": 4.827988, "activity_10": 4.96747, "activity_20": 5.105264, "activity_30": 5.207203}, "trend_signal": 0, "fair_value": 5.757267, "relative_strength": -9.938634, "rate_of_change": -0.5779078246265261, "market_dynamics": -1.253601, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.646155, "high": 4.740207, "low": 4.589724, "close": 4.683775, "volume": 23127240}, "trend_line": 5.2991, "activity_lines": {"activity_5": 4.747104, "activity_10": 4.905567, "activity_20": 5.051459, "activity_30": 5.165961}, "trend_signal": 0, "fair_value": 5.753813, "relative_strength": -6.860796, "rate_of_change": -0.4494998804251714, "market_dynamics": -1.433474, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.683776, "high": 4.777827, "low": 4.589724, "close": 4.740207, "volume": 14561557}, "trend_line": 5.270991, "activity_lines": {"activity_5": 4.721396, "activity_10": 4.86008, "activity_20": 5.006359, "activity_30": 5.129903}, "trend_signal": 0, "fair_value": 5.75138, "relative_strength": -6.611056, "rate_of_change": -0.5304485667377427, "market_dynamics": -1.432786, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.740207, "high": 5.342137, "low": 4.711991, "close": 5.323327, "volume": 56836181}, "trend_line": 5.261107, "activity_lines": {"activity_5": 4.914516, "activity_10": 4.925916, "activity_20": 5.020594, "activity_30": 5.13328}, "trend_signal": 0, "fair_value": 5.752355, "relative_strength": -6.754174, "rate_of_change": -0.18751692044248316, "market_dynamics": -0.829452, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.549052, "high": 5.765371, "low": 5.370353, "close": 5.70894, "volume": 38291711}, "trend_line": 5.268927, "activity_lines": {"activity_5": 5.204822, "activity_10": 5.057076, "activity_20": 5.072836, "activity_30": 5.162172}, "trend_signal": 0, "fair_value": 5.754485, "relative_strength": -7.165598, "rate_of_change": 0.148637919738179, "market_dynamics": -0.098539, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.282655, "high": 6.282655, "low": 5.407974, "close": 5.502026, "volume": 113761246}, "trend_line": 5.268031, "activity_lines": {"activity_5": 5.365337, "activity_10": 5.139841, "activity_20": 5.106247, "activity_30": 5.177211}, "trend_signal": 0, "fair_value": 5.75441, "relative_strength": -6.915471, "rate_of_change": -0.0170053599148367, "market_dynamics": 0.686014, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.567862, "high": 5.671319, "low": 5.417379, "close": 5.520835, "volume": 75268640}, "trend_line": 5.26958, "activity_lines": {"activity_5": 5.475064, "activity_10": 5.223803, "activity_20": 5.142703, "activity_30": 5.193521}, "trend_signal": 0, "fair_value": 5.755773, "relative_strength": -7.609689, "rate_of_change": 0.029403775338464958, "market_dynamics": 1.365517, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.558456, "high": 5.558456, "low": 5.436189, "close": 5.530241, "volume": 53986677}, "trend_line": 5.272353, "activity_lines": {"activity_5": 5.532122, "activity_10": 5.304175, "activity_20": 5.180772, "activity_30": 5.210338}, "trend_signal": 0, "fair_value": 5.756538, "relative_strength": -8.239433, "rate_of_change": 0.052622789672032114, "market_dynamics": 1.354715, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.549051, "high": 5.784181, "low": 5.483215, "close": 5.624293, "volume": 88411225}, "trend_line": 5.276139, "activity_lines": {"activity_5": 5.567862, "activity_10": 5.393952, "activity_20": 5.227619, "activity_30": 5.233044}, "trend_signal": 0, "fair_value": 5.759277, "relative_strength": -5.566962, "rate_of_change": 0.07180854544450732, "market_dynamics": 1.349437, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.652509, "high": 6.188603, "low": 5.567862, "close": 6.03812, "volume": 107504189}, "trend_line": 5.300994, "activity_lines": {"activity_5": 5.721479, "activity_10": 5.544947, "activity_20": 5.311996, "activity_30": 5.282204}, "trend_signal": 0, "fair_value": 5.764505, "relative_strength": -3.741884, "rate_of_change": 0.47108311589214225, "market_dynamics": 1.371192, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.03812, "high": 6.188603, "low": 5.878232, "close": 5.887638, "volume": 85011503}, "trend_line": 5.317801, "activity_lines": {"activity_5": 5.802991, "activity_10": 5.64601, "activity_20": 5.377788, "activity_30": 5.320052}, "trend_signal": 1, "fair_value": 5.769262, "relative_strength": -2.572229, "rate_of_change": 0.31705374501461453, "market_dynamics": 1.360259, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.981689, "high": 6.207413, "low": 5.915854, "close": 5.915854, "volume": 93194367}, "trend_line": 5.335549, "activity_lines": {"activity_5": 5.868201, "activity_10": 5.729631, "activity_20": 5.442146, "activity_30": 5.358636}, "trend_signal": 1, "fair_value": 5.774474, "relative_strength": -0.098161, "rate_of_change": 0.3337469754885543, "market_dynamics": 1.429429, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.925259, "high": 6.103957, "low": 5.784181, "close": 6.075741, "volume": 62951231}, "trend_line": 5.353474, "activity_lines": {"activity_5": 5.960371, "activity_10": 5.819921, "activity_20": 5.517477, "activity_30": 5.40639}, "trend_signal": 1, "fair_value": 5.781864, "relative_strength": 0.909051, "rate_of_change": 0.33595418203450045, "market_dynamics": 1.395576, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.113362, "high": 6.188604, "low": 6.009905, "close": 6.150983, "volume": 64173532}, "trend_line": 5.372088, "activity_lines": {"activity_5": 6.041256, "activity_10": 5.899608, "activity_20": 5.595003, "activity_30": 5.457842}, "trend_signal": 1, "fair_value": 5.790011, "relative_strength": -0.03182, "rate_of_change": 0.3476994564650816, "market_dynamics": 1.30494, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.169793, "high": 6.339086, "low": 6.028715, "close": 6.263844, "volume": 106701629}, "trend_line": 5.384461, "activity_lines": {"activity_5": 6.124648, "activity_10": 5.984767, "activity_20": 5.678082, "activity_30": 5.515375}, "trend_signal": 1, "fair_value": 5.798167, "relative_strength": 2.361793, "rate_of_change": 0.23032012878419322, "market_dynamics": 1.391425, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.282655, "high": 6.310871, "low": 6.004281, "close": 6.023587, "volume": 60572015}, "trend_line": 5.393068, "activity_lines": {"activity_5": 6.112906, "activity_10": 6.016155, "activity_20": 5.732815, "activity_30": 5.556609}, "trend_signal": 1, "fair_value": 5.804674, "relative_strength": -0.648356, "rate_of_change": 0.15984886880971885, "market_dynamics": 1.320372, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.00428, "high": 6.27457, "low": 5.965668, "close": 6.235957, "volume": 58416777}, "trend_line": 5.411889, "activity_lines": {"activity_5": 6.162891, "activity_10": 6.076672, "activity_20": 5.804708, "activity_30": 5.610989}, "trend_signal": 1, "fair_value": 5.812707, "relative_strength": 2.000273, "rate_of_change": 0.34898503041311507, "market_dynamics": 1.343182, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.255264, "high": 6.27457, "low": 5.743645, "close": 5.762951, "volume": 43293973}, "trend_line": 5.420901, "activity_lines": {"activity_5": 6.033868, "activity_10": 6.038185, "activity_20": 5.826759, "activity_30": 5.633638}, "trend_signal": 1, "fair_value": 5.816829, "relative_strength": -0.057144, "rate_of_change": 0.16652226237454895, "market_dynamics": 1.002145, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.762951, "high": 5.830523, "low": 5.569887, "close": 5.579541, "volume": 38494989}, "trend_line": 5.432576, "activity_lines": {"activity_5": 5.86456, "activity_10": 5.962121, "activity_20": 5.82822, "activity_30": 5.643873}, "trend_signal": 1, "fair_value": 5.819446, "relative_strength": -1.706087, "rate_of_change": 0.21537010175984259, "market_dynamics": 0.424631, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.550581, "high": 5.714685, "low": 5.454049, "close": 5.647113, "volume": 35514400}, "trend_line": 5.449325, "activity_lines": {"activity_5": 5.755872, "activity_10": 5.899155, "activity_20": 5.832656, "activity_30": 5.657714}, "trend_signal": 1, "fair_value": 5.822058, "relative_strength": -2.510973, "rate_of_change": 0.30830677748456536, "market_dynamics": 0.001647, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.676072, "high": 5.762951, "low": 5.598847, "close": 5.724339, "volume": 28994026}, "trend_line": 5.472725, "activity_lines": {"activity_5": 5.714042, "activity_10": 5.857341, "activity_20": 5.840397, "activity_30": 5.675457}, "trend_signal": 1, "fair_value": 5.824726, "relative_strength": -1.336068, "rate_of_change": 0.429410982094106, "market_dynamics": -0.486392, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.743644, "high": 5.917402, "low": 5.743644, "close": 5.878789, "volume": 11724957}, "trend_line": 5.501272, "activity_lines": {"activity_5": 5.743645, "activity_10": 5.846577, "activity_20": 5.857714, "activity_30": 5.701654}, "trend_signal": 1, "fair_value": 5.827725, "relative_strength": 1.866883, "rate_of_change": 0.5216231402089553, "market_dynamics": -0.592354, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.888442, "high": 5.956015, "low": 5.762951, "close": 5.898096, "volume": 24099762}, "trend_line": 5.53015, "activity_lines": {"activity_5": 5.803495, "activity_10": 5.839997, "activity_20": 5.871178, "activity_30": 5.727256}, "trend_signal": 1, "fair_value": 5.830683, "relative_strength": 0.839931, "rate_of_change": 0.5249331427349845, "market_dynamics": -0.564213, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.917402, "high": 5.984974, "low": 5.84983, "close": 5.888443, "volume": 30225383}, "trend_line": 5.557765, "activity_lines": {"activity_5": 5.851117, "activity_10": 5.834892, "activity_20": 5.87821, "activity_30": 5.750372}, "trend_signal": 1, "fair_value": 5.834457, "relative_strength": -0.484876, "rate_of_change": 0.4993535437555934, "market_dynamics": -0.559864, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.888442, "high": 5.936709, "low": 5.782257, "close": 5.859483, "volume": 38040070}, "trend_line": 5.582534, "activity_lines": {"activity_5": 5.868493, "activity_10": 5.829295, "activity_20": 5.879793, "activity_30": 5.769837}, "trend_signal": 1, "fair_value": 5.837662, "relative_strength": -1.790899, "rate_of_change": 0.44566475912529663, "market_dynamics": -0.525581, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.84983, "high": 5.946361, "low": 5.79191, "close": 5.82087, "volume": 38520255}, "trend_line": 5.597238, "activity_lines": {"activity_5": 5.858839, "activity_10": 5.82403, "activity_20": 5.876981, "activity_30": 5.785214}, "trend_signal": 1, "fair_value": 5.841497, "relative_strength": -0.615483, "rate_of_change": 0.2633929323135345, "market_dynamics": -0.522276, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.830524, "high": 5.869136, "low": 5.618154, "close": 5.830523, "volume": 36519531}, "trend_line": 5.61728, "activity_lines": {"activity_5": 5.845968, "activity_10": 5.824205, "activity_20": 5.87357, "activity_30": 5.800264}, "trend_signal": 1, "fair_value": 5.842485, "relative_strength": -1.902062, "rate_of_change": 0.35806946211685325, "market_dynamics": -0.532518, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.888443, "high": 6.708963, "low": 5.84983, "close": 6.583472, "volume": 182265623}, "trend_line": 5.666495, "activity_lines": {"activity_5": 6.087298, "activity_10": 5.968652, "activity_20": 5.940394, "activity_30": 5.862599}, "trend_signal": 1, "fair_value": 5.846818, "relative_strength": 9.10609, "rate_of_change": 0.8761357810185755, "market_dynamics": -0.141605, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.631738, "high": 6.757229, "low": 6.429021, "close": 6.48694, "volume": 103885508}, "trend_line": 5.720957, "activity_lines": {"activity_5": 6.250759, "activity_10": 6.080629, "activity_20": 5.993009, "activity_30": 5.915531}, "trend_signal": 1, "fair_value": 5.852947, "relative_strength": 9.098188, "rate_of_change": 0.961123234027384, "market_dynamics": 0.179287, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.506246, "high": 6.602778, "low": 6.342142, "close": 6.48694, "volume": 72762324}, "trend_line": 5.777301, "activity_lines": {"activity_5": 6.374319, "activity_10": 6.176107, "activity_20": 6.041516, "activity_30": 5.96495}, "trend_signal": 1, "fair_value": 5.857155, "relative_strength": 9.366427, "rate_of_change": 0.9848701886764624, "market_dynamics": 0.526068, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.477286, "high": 6.805495, "low": 6.187691, "close": 6.651044, "volume": 106755140}, "trend_line": 5.84413, "activity_lines": {"activity_5": 6.510751, "activity_10": 6.286154, "activity_20": 6.103515, "activity_30": 6.02132}, "trend_signal": 1, "fair_value": 5.862196, "relative_strength": 12.207756, "rate_of_change": 1.1567512234519244, "market_dynamics": 0.990499, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.467633, "high": 6.564165, "low": 5.927055, "close": 6.409714, "volume": 97277376}, "trend_line": 5.901662, "activity_lines": {"activity_5": 6.511395, "activity_10": 6.335473, "activity_20": 6.138895, "activity_30": 6.057809}, "trend_signal": 1, "fair_value": 5.865305, "relative_strength": 11.32844, "rate_of_change": 0.9844407978604195, "market_dynamics": 1.041041, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.409714, "high": 6.477287, "low": 6.24561, "close": 6.313183, "volume": 61046181}, "trend_line": 5.954094, "activity_lines": {"activity_5": 6.441248, "activity_10": 6.357587, "activity_20": 6.16273, "activity_30": 6.084359}, "trend_signal": 1, "fair_value": 5.867741, "relative_strength": 8.164006, "rate_of_change": 0.888427700535891, "market_dynamics": 1.04418, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.322836, "high": 6.622084, "low": 6.264916, "close": 6.390408, "volume": 76605662}, "trend_line": 5.989664, "activity_lines": {"activity_5": 6.414863, "activity_10": 6.386196, "activity_20": 6.192789, "activity_30": 6.112508}, "trend_signal": 1, "fair_value": 5.870288, "relative_strength": 8.647645, "rate_of_change": 0.5974040718873413, "market_dynamics": 1.026813, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.361449, "high": 6.42902, "low": 6.110465, "close": 6.129772, "volume": 55405340}, "trend_line": 6.003691, "activity_lines": {"activity_5": 6.308034, "activity_10": 6.358289, "activity_20": 6.196885, "activity_30": 6.121548}, "trend_signal": 1, "fair_value": 5.868858, "relative_strength": 4.629231, "rate_of_change": 0.2341867590569282, "market_dynamics": 0.721951, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.168384, "high": 6.27457, "low": 6.091159, "close": 6.197344, "volume": 45827691}, "trend_line": 6.026869, "activity_lines": {"activity_5": 6.247541, "activity_10": 6.337754, "activity_20": 6.208055, "activity_30": 6.134041}, "trend_signal": 1, "fair_value": 5.87154, "relative_strength": 3.69853, "rate_of_change": 0.386062507214307, "market_dynamics": 0.406573, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.197344, "high": 7.104744, "low": 6.168385, "close": 6.795842, "volume": 231550728}, "trend_line": 6.069369, "activity_lines": {"activity_5": 6.416793, "activity_10": 6.419192, "activity_20": 6.275397, "activity_30": 6.183653}, "trend_signal": 1, "fair_value": 5.881185, "relative_strength": 12.671702, "rate_of_change": 0.7051754401829612, "market_dynamics": 0.521876, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.795841, "high": 6.969598, "low": 6.522195, "close": 6.531988, "volume": 108384234}, "trend_line": 6.10276, "activity_lines": {"activity_5": 6.472353, "activity_10": 6.435105, "activity_20": 6.314945, "activity_30": 6.213499}, "trend_signal": 1, "fair_value": 5.886451, "relative_strength": 8.816073, "rate_of_change": 0.5501560376375196, "market_dynamics": 0.437235, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.492816, "high": 6.825781, "low": 6.492816, "close": 6.610333, "volume": 59796691}, "trend_line": 6.135628, "activity_lines": {"activity_5": 6.53944, "activity_10": 6.466199, "activity_20": 6.358291, "activity_30": 6.246246}, "trend_signal": 1, "fair_value": 5.889858, "relative_strength": 9.988173, "rate_of_change": 0.5385759885691012, "market_dynamics": 0.493042, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.590747, "high": 6.806194, "low": 6.541781, "close": 6.796402, "volume": 47411346}, "trend_line": 6.160904, "activity_lines": {"activity_5": 6.653889, "activity_10": 6.52888, "activity_20": 6.41445, "activity_30": 6.288876}, "trend_signal": 1, "fair_value": 5.889739, "relative_strength": 11.571153, "rate_of_change": 0.41195457090946097, "market_dynamics": 0.650195, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.796402, "high": 6.933505, "low": 6.561367, "close": 6.57116, "volume": 80315639}, "trend_line": 6.183689, "activity_lines": {"activity_5": 6.648815, "activity_10": 6.544981, "activity_20": 6.443685, "activity_30": 6.315344}, "trend_signal": 1, "fair_value": 5.889328, "relative_strength": 7.885219, "rate_of_change": 0.369832089576462, "market_dynamics": 0.358272, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.580953, "high": 6.659299, "low": 6.296954, "close": 6.34592, "volume": 44151681}, "trend_line": 6.198024, "activity_lines": {"activity_5": 6.54374, "activity_10": 6.521582, "activity_20": 6.447436, "activity_30": 6.325811}, "trend_signal": 1, "fair_value": 5.884631, "relative_strength": 4.524958, "rate_of_change": 0.23181954978654307, "market_dynamics": 0.015109, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.326334, "high": 6.502608, "low": 6.247989, "close": 6.453643, "volume": 39483659}, "trend_line": 6.210621, "activity_lines": {"activity_5": 6.504567, "activity_10": 6.518929, "activity_20": 6.459221, "activity_30": 6.342302}, "trend_signal": 1, "fair_value": 5.879384, "relative_strength": 4.089303, "rate_of_change": 0.20324219460911291, "market_dynamics": -0.254298, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.434058, "high": 6.522195, "low": 6.394885, "close": 6.434057, "volume": 36554003}, "trend_line": 6.220057, "activity_lines": {"activity_5": 6.464089, "activity_10": 6.510161, "activity_20": 6.466496, "activity_30": 6.356718}, "trend_signal": 1, "fair_value": 5.875985, "relative_strength": 2.172897, "rate_of_change": 0.15193327688165162, "market_dynamics": -0.589721, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.44385, "high": 6.600539, "low": 6.414471, "close": 6.541781, "volume": 50306957}, "trend_line": 6.229321, "activity_lines": {"activity_5": 6.471271, "activity_10": 6.520185, "activity_20": 6.481432, "activity_30": 6.377474}, "trend_signal": 1, "fair_value": 5.876208, "relative_strength": 2.578018, "rate_of_change": 0.1489375418906923, "market_dynamics": -0.758734, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.551574, "high": 6.610333, "low": 6.394885, "close": 6.434057, "volume": 47548914}, "trend_line": 6.243004, "activity_lines": {"activity_5": 6.459519, "activity_10": 6.503133, "activity_20": 6.48286, "activity_30": 6.390683}, "trend_signal": 1, "fair_value": 5.876867, "relative_strength": 0.064047, "rate_of_change": 0.21965475852023575, "market_dynamics": -0.706771, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.463437, "high": 6.757229, "low": 6.463437, "close": 6.698471, "volume": 90244766}, "trend_line": 6.258421, "activity_lines": {"activity_5": 6.545046, "activity_10": 6.529851, "activity_20": 6.50655, "activity_30": 6.420068}, "trend_signal": 1, "fair_value": 5.878094, "relative_strength": 2.359083, "rate_of_change": 0.24694842418810295, "market_dynamics": -0.488428, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.708264, "high": 7.051021, "low": 6.580953, "close": 6.620126, "volume": 116070498}, "trend_line": 6.286993, "activity_lines": {"activity_5": 6.580954, "activity_10": 6.544096, "activity_20": 6.518646, "activity_30": 6.443404}, "trend_signal": 1, "fair_value": 5.881243, "relative_strength": 2.111074, "rate_of_change": 0.4565368804687252, "market_dynamics": -0.281695, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.57116, "high": 7.129366, "low": 6.551574, "close": 6.962884, "volume": 80375036}, "trend_line": 6.333105, "activity_lines": {"activity_5": 6.720015, "activity_10": 6.619058, "activity_20": 6.56321, "activity_30": 6.487009}, "trend_signal": 1, "fair_value": 5.886419, "relative_strength": 5.078737, "rate_of_change": 0.7334507927716785, "market_dynamics": 0.032154, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.962884, "high": 7.099987, "low": 6.806194, "close": 6.894332, "volume": 102326571}, "trend_line": 6.374679, "activity_lines": {"activity_5": 6.800972, "activity_10": 6.675145, "activity_20": 6.598979, "activity_30": 6.523218}, "trend_signal": 1, "fair_value": 5.891044, "relative_strength": 2.210786, "rate_of_change": 0.6564552458865069, "market_dynamics": 0.367481, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.884539, "high": 8.265364, "low": 6.85516, "close": 8.265364, "volume": 187531020}, "trend_line": 6.459379, "activity_lines": {"activity_5": 7.315435, "activity_10": 6.978731, "activity_20": 6.763383, "activity_30": 6.645197}, "trend_signal": 1, "fair_value": 5.904851, "relative_strength": 17.833822, "rate_of_change": 1.3286943546490697, "market_dynamics": 0.792561, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.617916, "high": 9.685362, "low": 8.402467, "close": 9.029225, "volume": 404043140}, "trend_line": 6.564394, "activity_lines": {"activity_5": 7.962431, "activity_10": 7.390397, "activity_20": 6.992849, "activity_30": 6.810994}, "trend_signal": 1, "fair_value": 5.925867, "relative_strength": 26.782292, "rate_of_change": 1.6257754808937492, "market_dynamics": 1.236725, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.019432, "high": 9.264259, "low": 8.147847, "close": 8.490605, "volume": 203894341}, "trend_line": 6.650811, "activity_lines": {"activity_5": 8.274504, "activity_10": 7.655344, "activity_20": 7.158543, "activity_30": 6.935266}, "trend_signal": 1, "fair_value": 5.942696, "relative_strength": 19.955674, "rate_of_change": 1.3164505360281538, "market_dynamics": 1.45795, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.59833, "high": 9.26426, "low": 8.31433, "close": 9.087983, "volume": 218372839}, "trend_line": 6.757462, "activity_lines": {"activity_5": 8.661005, "activity_10": 7.99187, "activity_20": 7.370762, "activity_30": 7.092502}, "trend_signal": 1, "fair_value": 5.963637, "relative_strength": 25.667049, "rate_of_change": 1.603578871809773, "market_dynamics": 1.695713, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.078191, "high": 9.988947, "low": 8.725639, "close": 9.401362, "volume": 222210474}, "trend_line": 6.875525, "activity_lines": {"activity_5": 9.010291, "activity_10": 8.337121, "activity_20": 7.599981, "activity_30": 7.263077}, "trend_signal": 1, "fair_value": 5.986756, "relative_strength": 30.738252, "rate_of_change": 1.747150039467471, "market_dynamics": 1.655476, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.783293, "high": 10.429636, "low": 8.872536, "close": 9.920396, "volume": 195746689}, "trend_line": 7.012176, "activity_lines": {"activity_5": 9.365454, "activity_10": 8.724749, "activity_20": 7.863052, "activity_30": 7.45952}, "trend_signal": 1, "fair_value": 6.013879, "relative_strength": 36.458089, "rate_of_change": 1.9874991364295893, "market_dynamics": 1.603073, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.802879, "high": 10.165223, "low": 9.724535, "close": 9.822465, "volume": 61692225}, "trend_line": 7.14524, "activity_lines": {"activity_5": 9.577638, "activity_10": 9.031183, "activity_20": 8.099068, "activity_30": 7.640829}, "trend_signal": 1, "fair_value": 6.039021, "relative_strength": 32.113332, "rate_of_change": 1.897613522535659, "market_dynamics": 1.503385, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.822465, "high": 10.037913, "low": 9.420949, "close": 9.479708, "volume": 52786658}, "trend_line": 7.241782, "activity_lines": {"activity_5": 9.622686, "activity_10": 9.218499, "activity_20": 8.288028, "activity_30": 7.79144}, "trend_signal": 1, "fair_value": 6.065178, "relative_strength": 26.121613, "rate_of_change": 1.351137260609853, "market_dynamics": 1.322344, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.911708, "high": 9.2055, "low": 7.912813, "close": 7.951985, "volume": 192640862}, "trend_line": 7.290616, "activity_lines": {"activity_5": 9.092554, "activity_10": 9.076054, "activity_20": 8.317454, "activity_30": 7.837259}, "trend_signal": 1, "fair_value": 6.081543, "relative_strength": 6.970802, "rate_of_change": 0.6743367861667234, "market_dynamics": 0.947632, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.000951, "high": 8.56895, "low": 8.000951, "close": 8.373089, "volume": 108517165}, "trend_line": 7.353488, "activity_lines": {"activity_5": 8.778522, "activity_10": 8.992189, "activity_20": 8.380596, "activity_30": 7.907096}, "trend_signal": 1, "fair_value": 6.10196, "relative_strength": 9.002879, "rate_of_change": 0.8623688313854356, "market_dynamics": 0.531726, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.382882, "high": 8.490605, "low": 7.893228, "close": 7.90302, "volume": 128679814}, "trend_line": 7.395221, "activity_lines": {"activity_5": 8.376353, "activity_10": 8.795972, "activity_20": 8.391462, "activity_30": 7.94255}, "trend_signal": 1, "fair_value": 6.118461, "relative_strength": 2.4837, "rate_of_change": 0.5675265941822532, "market_dynamics": 0.129069, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.90302, "high": 8.138055, "low": 7.609228, "close": 7.667986, "volume": 130940794}, "trend_line": 7.437163, "activity_lines": {"activity_5": 8.03033, "activity_10": 8.563608, "activity_20": 8.373601, "activity_30": 7.960148}, "trend_signal": 1, "fair_value": 6.129567, "relative_strength": -1.791743, "rate_of_change": 0.5671500554209224, "market_dynamics": -0.255936, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.628814, "high": 8.079296, "low": 7.628814, "close": 7.805089, "volume": 103703335}, "trend_line": 7.486893, "activity_lines": {"activity_5": 7.873641, "activity_10": 8.380923, "activity_20": 8.362502, "activity_30": 7.983885}, "trend_signal": 1, "fair_value": 6.144032, "relative_strength": -0.044096, "rate_of_change": 0.6686689534705677, "market_dynamics": -0.485227, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.844262, "high": 7.90302, "low": 7.051021, "close": 7.090194, "volume": 106235802}, "trend_line": 7.510219, "activity_lines": {"activity_5": 7.590294, "activity_10": 8.08072, "activity_20": 8.276883, "activity_30": 7.958291}, "trend_signal": 1, "fair_value": 6.15087, "relative_strength": -5.550604, "rate_of_change": 0.3115578117651736, "market_dynamics": -0.722663, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.139159, "high": 7.374194, "low": 7.090193, "close": 7.267224, "volume": 55543041}, "trend_line": 7.548135, "activity_lines": {"activity_5": 7.42341, "activity_10": 7.849028, "activity_20": 8.204999, "activity_30": 7.942614}, "trend_signal": 0, "fair_value": 6.158336, "relative_strength": -4.569079, "rate_of_change": 0.5048587797506312, "market_dynamics": -0.900875, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.376133, "high": 8.39592, "low": 7.296926, "close": 8.029589, "volume": 184025942}, "trend_line": 7.609209, "activity_lines": {"activity_5": 7.584372, "activity_10": 7.794751, "activity_20": 8.202267, "activity_30": 7.973676}, "trend_signal": 0, "fair_value": 6.171083, "relative_strength": 4.800353, "rate_of_change": 0.8091270227678709, "market_dynamics": -0.873739, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.029589, "high": 8.178102, "low": 7.673159, "close": 7.960283, "volume": 97360209}, "trend_line": 7.648024, "activity_lines": {"activity_5": 7.713795, "activity_10": 7.76225, "activity_20": 8.185336, "activity_30": 7.996326}, "trend_signal": 1, "fair_value": 6.182202, "relative_strength": 4.051576, "rate_of_change": 0.5101055839049826, "market_dynamics": -0.864205, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.92068, "high": 8.168202, "low": 7.564249, "close": 7.989985, "volume": 94530070}, "trend_line": 7.696624, "activity_lines": {"activity_5": 7.833631, "activity_10": 7.769008, "activity_20": 8.165225, "activity_30": 8.018388}, "trend_signal": 1, "fair_value": 6.192666, "relative_strength": 4.140116, "rate_of_change": 0.6354582569301499, "market_dynamics": -0.796494, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.940482, "high": 8.712748, "low": 7.910779, "close": 8.326614, "volume": 144006916}, "trend_line": 7.753833, "activity_lines": {"activity_5": 8.053351, "activity_10": 7.864057, "activity_20": 8.170652, "activity_30": 8.059032}, "trend_signal": 1, "fair_value": 6.205626, "relative_strength": 6.246262, "rate_of_change": 0.7432999195491463, "market_dynamics": -0.601535, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.326615, "high": 8.564235, "low": 8.217706, "close": 8.316713, "volume": 63390916}, "trend_line": 7.80451, "activity_lines": {"activity_5": 8.187342, "activity_10": 7.950495, "activity_20": 8.168641, "activity_30": 8.095347}, "trend_signal": 1, "fair_value": 6.218861, "relative_strength": 5.672574, "rate_of_change": 0.6535735293757218, "market_dynamics": -0.666172, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.287012, "high": 9.445411, "low": 8.277111, "close": 9.20779, "volume": 169111498}, "trend_line": 7.892398, "activity_lines": {"activity_5": 8.548393, "activity_10": 8.199971, "activity_20": 8.244722, "activity_30": 8.185881}, "trend_signal": 1, "fair_value": 6.240345, "relative_strength": 12.175187, "rate_of_change": 1.126118103506824, "market_dynamics": -0.40101, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.376105, "high": 9.43551, "low": 8.395921, "close": 8.445425, "volume": 159434787}, "trend_line": 7.962382, "activity_lines": {"activity_5": 8.576776, "activity_10": 8.287113, "activity_20": 8.243708, "activity_30": 8.22156}, "trend_signal": 1, "fair_value": 6.25649, "relative_strength": 3.036672, "rate_of_change": 0.8867266957393661, "market_dynamics": -0.222551, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.49493, "high": 8.603839, "low": 8.296912, "close": 8.435525, "volume": 91020839}, "trend_line": 8.028444, "activity_lines": {"activity_5": 8.569516, "activity_10": 8.358319, "activity_20": 8.244532, "activity_30": 8.252086}, "trend_signal": 1, "fair_value": 6.271332, "relative_strength": 1.789812, "rate_of_change": 0.8296763455960856, "market_dynamics": -0.100993, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.435525, "high": 8.435525, "low": 7.633555, "close": 7.772167, "volume": 86154962}, "trend_line": 8.073048, "activity_lines": {"activity_5": 8.311434, "activity_10": 8.297452, "activity_20": 8.182441, "activity_30": 8.235552}, "trend_signal": 1, "fair_value": 6.281753, "relative_strength": -5.871188, "rate_of_change": 0.5555746543165729, "market_dynamics": -0.015905, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.772167, "high": 7.871176, "low": 7.603853, "close": 7.732564, "volume": 48153349}, "trend_line": 8.112741, "activity_lines": {"activity_5": 8.077114, "activity_10": 8.216985, "activity_20": 8.122844, "activity_30": 8.213585}, "trend_signal": 0, "fair_value": 6.291582, "relative_strength": -5.2506, "rate_of_change": 0.49167303353082703, "market_dynamics": -0.223994, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.772167, "high": 8.1583, "low": 7.732564, "close": 7.910779, "volume": 71988037}, "trend_line": 8.161965, "activity_lines": {"activity_5": 7.941142, "activity_10": 8.16046, "activity_20": 8.088167, "activity_30": 8.200555}, "trend_signal": 0, "fair_value": 6.301764, "relative_strength": -3.623231, "rate_of_change": 0.6067493095120453, "market_dynamics": -0.283445, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.019689, "high": 8.098896, "low": 7.821672, "close": 7.890977, "volume": 42985127}, "trend_line": 8.201715, "activity_lines": {"activity_5": 7.885037, "activity_10": 8.102495, "activity_20": 8.061173, "activity_30": 8.183072}, "trend_signal": 0, "fair_value": 6.311198, "relative_strength": -5.876019, "rate_of_change": 0.48701507541382166, "market_dynamics": -0.41577, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.81177, "high": 7.999887, "low": 7.356331, "close": 7.613754, "volume": 59582468}, "trend_line": 8.234836, "activity_lines": {"activity_5": 7.773487, "activity_10": 7.995386, "activity_20": 8.016975, "activity_30": 8.145139}, "trend_signal": 0, "fair_value": 6.31942, "relative_strength": -8.412452, "rate_of_change": 0.4038301745427573, "market_dynamics": -0.417707, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.524646, "high": 7.989986, "low": 7.504844, "close": 7.821671, "volume": 92899998}, "trend_line": 8.263462, "activity_lines": {"activity_5": 7.786028, "activity_10": 7.932921, "activity_20": 8.001464, "activity_30": 8.118483}, "trend_signal": 0, "fair_value": 6.328467, "relative_strength": -5.414323, "rate_of_change": 0.3476207662180635, "market_dynamics": -0.36777, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.80187, "high": 7.871175, "low": 7.029603, "close": 7.039505, "volume": 67189917}, "trend_line": 8.268301, "activity_lines": {"activity_5": 7.534547, "activity_10": 7.737424, "activity_20": 7.912081, "activity_30": 8.039518}, "trend_signal": 0, "fair_value": 6.330696, "relative_strength": -11.772717, "rate_of_change": 0.05855899137672207, "market_dynamics": -0.623205, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.940496, "high": 6.99, "low": 6.494957, "close": 6.831587, "volume": 66743744}, "trend_line": 8.220509, "activity_lines": {"activity_5": 7.259964, "activity_10": 7.527346, "activity_20": 7.809248, "activity_30": 7.946827}, "trend_signal": 0, "fair_value": 6.333509, "relative_strength": -13.27988, "rate_of_change": -0.5780147578081566, "market_dynamics": -0.867701, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.782082, "high": 7.33653, "low": 6.75238, "close": 6.821686, "volume": 64409973}, "trend_line": 8.146924, "activity_lines": {"activity_5": 7.054026, "activity_10": 7.358672, "activity_20": 7.710573, "activity_30": 7.856581}, "trend_signal": 0, "fair_value": 6.334906, "relative_strength": -12.506693, "rate_of_change": -0.8951392182649464, "market_dynamics": -1.101309, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.861289, "high": 7.089009, "low": 6.722677, "close": 6.9801, "volume": 26638886}, "trend_line": 8.096574, "activity_lines": {"activity_5": 6.972179, "activity_10": 7.248323, "activity_20": 7.631015, "activity_30": 7.781302}, "trend_signal": 0, "fair_value": 6.337713, "relative_strength": -12.658564, "rate_of_change": -0.6180246679605688, "market_dynamics": -1.384984, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.970198, "high": 7.445439, "low": 6.722677, "close": 7.435539, "volume": 111014472}, "trend_line": 8.041492, "activity_lines": {"activity_5": 7.084389, "activity_10": 7.247243, "activity_20": 7.598761, "activity_30": 7.738654}, "trend_signal": 0, "fair_value": 6.345863, "relative_strength": -8.330289, "rate_of_change": -0.6803124383226846, "market_dynamics": -1.227575, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.425637, "high": 7.653357, "low": 7.049405, "close": 7.098909, "volume": 92957659}, "trend_line": 7.964744, "activity_lines": {"activity_5": 7.110131, "activity_10": 7.191078, "activity_20": 7.532803, "activity_30": 7.677842}, "trend_signal": 0, "fair_value": 6.352024, "relative_strength": -12.93515, "rate_of_change": -0.9544000043773004, "market_dynamics": -1.164067, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.039504, "high": 7.247423, "low": 6.950397, "close": 6.9801, "volume": 55426206}, "trend_line": 7.866734, "activity_lines": {"activity_5": 7.092309, "activity_10": 7.124832, "activity_20": 7.45633, "activity_30": 7.614317}, "trend_signal": 0, "fair_value": 6.356916, "relative_strength": -14.865648, "rate_of_change": -1.2305480251468155, "market_dynamics": -1.155432, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.99, "high": 7.940482, "low": 6.861289, "close": 7.752366, "volume": 119731430}, "trend_line": 7.797731, "activity_lines": {"activity_5": 7.322009, "activity_10": 7.21592, "activity_20": 7.458405, "activity_30": 7.606938}, "trend_signal": 0, "fair_value": 6.366985, "relative_strength": -6.96686, "rate_of_change": -0.877149271857932, "market_dynamics": -0.758509, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.811771, "high": 7.881077, "low": 7.009802, "close": 7.138513, "volume": 164572022}, "trend_line": 7.719691, "activity_lines": {"activity_5": 7.285046, "activity_10": 7.197918, "activity_20": 7.403007, "activity_30": 7.564408}, "trend_signal": 0, "fair_value": 6.372442, "relative_strength": -13.303107, "rate_of_change": -1.0008039518162357, "market_dynamics": -0.610788, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.247422, "high": 7.584051, "low": 6.78, "close": 6.95, "volume": 149655720}, "trend_line": 7.686291, "activity_lines": {"activity_5": 7.174684, "activity_10": 7.154282, "activity_20": 7.333711, "activity_30": 7.514751}, "trend_signal": 0, "fair_value": 6.376577, "relative_strength": -14.861078, "rate_of_change": -0.4326598046476253, "market_dynamics": -0.383545, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 7.13, "low": 5.83, "close": 5.99, "volume": 139930262}, "trend_line": 7.606855, "activity_lines": {"activity_5": 6.776691, "activity_10": 6.95195, "activity_20": 7.179541, "activity_30": 7.405313}, "trend_signal": 0, "fair_value": 6.375856, "relative_strength": -25.476226, "rate_of_change": -1.0334763541999568, "market_dynamics": -0.292217, "expectation": {"probability": 50.4548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ced7ad23-ddb5-47e6-93c9-b3f8a18cb604/", "share_image": "https://sharemaestro.com/terminal/ced7ad23-ddb5-47e6-93c9-b3f8a18cb604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}