{"ticker": {"uuid": "ced909b0-6826-4fc3-9d2c-cdabea99c3c2", "symbol": "TBT", "name": "PROSHARES TRUST PSHS ULTSH 20YRS NEW", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TBT rose 4.42%, moving from 34.77 to 36.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.14 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 49.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.31"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.44, "high": 36.67, "low": 35.44, "close": 36.31, "volume": 1565987}, "trend_line": 34.82591, "activity_lines": {"activity_5": 35.330011, "activity_10": 35.438108, "activity_20": 35.412608, "activity_30": 35.135383}, "trend_signal": 1, "fair_value": 33.075288, "relative_strength": -5.140905, "rate_of_change": 0.163081080247791, "market_dynamics": -0.602376, "expectation": {"probability": 49.2323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.104184, "high": 27.264828, "low": 26.202794, "close": 26.854294, "volume": 8240626}, "trend_line": 25.861648, "activity_lines": {"activity_5": 27.047066, "activity_10": 26.858365, "activity_20": 26.333139, "activity_30": 26.081646}, "trend_signal": 1, "fair_value": 19.785058, "relative_strength": -9.051482, "rate_of_change": -0.005277807345957095, "market_dynamics": 1.099199, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.765047, "high": 28.433958, "low": 26.666876, "close": 27.943102, "volume": 9577685}, "trend_line": 25.848627, "activity_lines": {"activity_5": 27.399888, "activity_10": 27.061882, "activity_20": 26.536462, "activity_30": 26.215933}, "trend_signal": 1, "fair_value": 19.883346, "relative_strength": -6.570224, "rate_of_change": -0.050348686209008786, "market_dynamics": 1.075342, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.068047, "high": 30.950711, "low": 27.675362, "close": 29.692335, "volume": 12393077}, "trend_line": 25.991266, "activity_lines": {"activity_5": 28.209057, "activity_10": 27.567723, "activity_20": 26.892338, "activity_30": 26.463914}, "trend_signal": 1, "fair_value": 19.992069, "relative_strength": 1.134533, "rate_of_change": 0.5518242806474752, "market_dynamics": 1.07629, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.968999, "high": 30.540177, "low": 29.16578, "close": 30.46878, "volume": 11702993}, "trend_line": 26.186231, "activity_lines": {"activity_5": 29.046785, "activity_10": 28.169781, "activity_20": 27.296844, "activity_30": 26.752786}, "trend_signal": 1, "fair_value": 20.099093, "relative_strength": 3.56344, "rate_of_change": 0.7501173663491414, "market_dynamics": 1.254437, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.549102, "high": 32.047641, "low": 30.098407, "close": 31.575437, "volume": 15509168}, "trend_line": 26.410529, "activity_lines": {"activity_5": 30.104654, "activity_10": 28.901788, "activity_20": 27.77817, "activity_30": 27.100477}, "trend_signal": 1, "fair_value": 20.216493, "relative_strength": 9.03343, "rate_of_change": 0.8565493827653206, "market_dynamics": 1.682418, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.244787, "high": 32.606235, "low": 30.370609, "close": 30.620499, "volume": 12052306}, "trend_line": 26.610551, "activity_lines": {"activity_5": 30.542557, "activity_10": 29.369911, "activity_20": 28.135628, "activity_30": 27.372088}, "trend_signal": 1, "fair_value": 20.322375, "relative_strength": 4.521115, "rate_of_change": 0.7573570374148908, "market_dynamics": 1.85946, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.343835, "high": 30.857002, "low": 29.540616, "close": 30.71867, "volume": 10238493}, "trend_line": 26.817043, "activity_lines": {"activity_5": 30.762103, "activity_10": 29.778336, "activity_20": 28.468979, "activity_30": 27.637128}, "trend_signal": 1, "fair_value": 20.431112, "relative_strength": 2.080139, "rate_of_change": 0.7759779194350421, "market_dynamics": 1.801184, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.102431, "high": 31.646835, "low": 30.73652, "close": 31.075657, "volume": 5711159}, "trend_line": 26.980219, "activity_lines": {"activity_5": 30.915608, "activity_10": 30.16664, "activity_20": 28.810048, "activity_30": 27.911877}, "trend_signal": 1, "fair_value": 20.544085, "relative_strength": 4.351599, "rate_of_change": 0.6084787200438169, "market_dynamics": 1.68549, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.575437, "high": 32.084143, "low": 31.031033, "close": 32.048444, "volume": 14671064}, "trend_line": 27.156642, "activity_lines": {"activity_5": 31.301153, "activity_10": 30.643865, "activity_20": 29.217465, "activity_30": 28.238859}, "trend_signal": 1, "fair_value": 20.662347, "relative_strength": 7.595878, "rate_of_change": 0.6538975832627592, "market_dynamics": 1.628104, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.200163, "high": 33.750519, "low": 31.715946, "close": 33.183359, "volume": 22699959}, "trend_line": 27.345613, "activity_lines": {"activity_5": 31.959692, "activity_10": 31.258152, "activity_20": 29.697332, "activity_30": 28.62768}, "trend_signal": 1, "fair_value": 20.789554, "relative_strength": 14.592568, "rate_of_change": 0.6958555479723844, "market_dynamics": 1.767615, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.434712, "high": 36.604324, "low": 34.245659, "close": 35.307959, "volume": 21934190}, "trend_line": 27.626618, "activity_lines": {"activity_5": 33.219236, "activity_10": 32.147224, "activity_20": 30.34119, "activity_30": 29.14138}, "trend_signal": 1, "fair_value": 20.928154, "relative_strength": 22.625208, "rate_of_change": 1.0276054151720804, "market_dynamics": 1.990045, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.830106, "high": 38.989997, "low": 35.699479, "close": 38.377824, "volume": 18087885}, "trend_line": 28.072722, "activity_lines": {"activity_5": 35.189572, "activity_10": 33.440752, "activity_20": 31.230164, "activity_30": 29.835006}, "trend_signal": 1, "fair_value": 21.083485, "relative_strength": 32.265513, "rate_of_change": 1.6147615317951631, "market_dynamics": 2.197222, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.765652, "high": 38.206776, "low": 35.208931, "close": 35.839108, "volume": 10869422}, "trend_line": 28.454835, "activity_lines": {"activity_5": 35.803058, "activity_10": 34.082972, "activity_20": 31.82355, "activity_30": 30.336063}, "trend_signal": 1, "fair_value": 21.224211, "relative_strength": 22.998162, "rate_of_change": 1.3611540769007022, "market_dynamics": 2.066442, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.000436, "high": 40.13332, "low": 36.865398, "close": 39.719203, "volume": 12163231}, "trend_line": 28.963215, "activity_lines": {"activity_5": 37.392346, "activity_10": 35.318905, "activity_20": 32.745425, "activity_30": 31.062796}, "trend_signal": 1, "fair_value": 21.385915, "relative_strength": 39.485247, "rate_of_change": 1.7866207974848651, "market_dynamics": 1.985121, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.034292, "high": 40.475416, "low": 37.738644, "close": 38.647901, "volume": 9662215}, "trend_line": 29.429416, "activity_lines": {"activity_5": 38.11315, "activity_10": 36.191866, "activity_20": 33.502558, "activity_30": 31.687615}, "trend_signal": 1, "fair_value": 21.540529, "relative_strength": 38.645599, "rate_of_change": 1.60963138933298, "market_dynamics": 1.792658, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.098028, "high": 39.701198, "low": 34.398702, "close": 35.551027, "volume": 12984610}, "trend_line": 29.827963, "activity_lines": {"activity_5": 37.437359, "activity_10": 36.373168, "activity_20": 33.907433, "activity_30": 32.082557}, "trend_signal": 1, "fair_value": 21.677795, "relative_strength": 20.663583, "rate_of_change": 1.3542470567543734, "market_dynamics": 1.434426, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.055169, "high": 36.415271, "low": 33.957578, "close": 35.226936, "volume": 13342057}, "trend_line": 30.162198, "activity_lines": {"activity_5": 36.637334, "activity_10": 36.405899, "activity_20": 34.237653, "activity_30": 32.430878}, "trend_signal": 1, "fair_value": 21.811815, "relative_strength": 17.816094, "rate_of_change": 1.1205424922915441, "market_dynamics": 1.191065, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.857114, "high": 36.119538, "low": 33.39942, "close": 33.669497, "volume": 8780670}, "trend_line": 30.432757, "activity_lines": {"activity_5": 35.528221, "activity_10": 36.073491, "activity_20": 34.375808, "activity_30": 32.657156}, "trend_signal": 1, "fair_value": 21.939634, "relative_strength": 10.028239, "rate_of_change": 0.8970135399283522, "market_dynamics": 0.594078, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.96658, "high": 33.984585, "low": 32.805253, "close": 33.89456, "volume": 5761611}, "trend_line": 30.743747, "activity_lines": {"activity_5": 34.63877, "activity_10": 35.734843, "activity_20": 34.500013, "activity_30": 32.880498}, "trend_signal": 1, "fair_value": 22.067505, "relative_strength": 9.464639, "rate_of_change": 1.0218922984861356, "market_dynamics": 0.005323, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.543461, "high": 33.633486, "low": 31.373849, "close": 31.51789, "volume": 13402371}, "trend_line": 30.956699, "activity_lines": {"activity_5": 33.345405, "activity_10": 34.930507, "activity_20": 34.37093, "activity_30": 32.930442}, "trend_signal": 1, "fair_value": 22.174634, "relative_strength": 0.748112, "rate_of_change": 0.6926676829600549, "market_dynamics": -0.396896, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.787966, "high": 32.067045, "low": 29.438303, "close": 30.446587, "volume": 13801665}, "trend_line": 31.125413, "activity_lines": {"activity_5": 32.170274, "activity_10": 33.96167, "activity_20": 34.118545, "activity_30": 32.897532}, "trend_signal": 1, "fair_value": 22.27929, "relative_strength": -2.958175, "rate_of_change": 0.544999969150462, "market_dynamics": -0.748532, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.788684, "high": 31.112775, "low": 27.33621, "close": 27.439739, "volume": 12059676}, "trend_line": 31.137449, "activity_lines": {"activity_5": 30.333155, "activity_10": 32.534522, "activity_20": 33.562688, "activity_30": 32.659747}, "trend_signal": 0, "fair_value": 22.362168, "relative_strength": -14.436457, "rate_of_change": 0.0386693664112935, "market_dynamics": -0.930303, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.880864, "high": 28.101426, "low": 27.142806, "close": 27.866492, "volume": 7649004}, "trend_line": 31.159006, "activity_lines": {"activity_5": 29.157434, "activity_10": 31.383839, "activity_20": 33.049871, "activity_30": 32.448717}, "trend_signal": 0, "fair_value": 22.448783, "relative_strength": -13.594766, "rate_of_change": 0.06923174727641106, "market_dynamics": -1.070754, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.848171, "high": 27.912295, "low": 26.767222, "close": 27.664959, "volume": 5299369}, "trend_line": 31.196191, "activity_lines": {"activity_5": 28.301403, "activity_10": 30.341471, "activity_20": 32.526555, "activity_30": 32.223295}, "trend_signal": 0, "fair_value": 22.534774, "relative_strength": -14.10638, "rate_of_change": 0.11933949369244115, "market_dynamics": -1.204299, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.077186, "high": 29.318445, "low": 27.747405, "close": 29.258901, "volume": 9849722}, "trend_line": 31.284448, "activity_lines": {"activity_5": 28.391992, "activity_10": 29.808079, "activity_20": 32.168394, "activity_30": 32.098308}, "trend_signal": 0, "fair_value": 22.623361, "relative_strength": -7.619092, "rate_of_change": 0.2829095385395039, "market_dynamics": -1.231513, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.332185, "high": 29.698609, "low": 28.635981, "close": 29.139813, "volume": 6034744}, "trend_line": 31.377262, "activity_lines": {"activity_5": 28.593485, "activity_10": 29.423744, "activity_20": 31.809923, "activity_30": 31.959945}, "trend_signal": 0, "fair_value": 22.711796, "relative_strength": -9.644901, "rate_of_change": 0.2966777614231858, "market_dynamics": -1.248288, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.735251, "high": 31.29255, "low": 29.652806, "close": 30.733755, "volume": 7174751}, "trend_line": 31.533649, "activity_lines": {"activity_5": 29.413409, "activity_10": 29.445783, "activity_20": 31.610307, "activity_30": 31.918428}, "trend_signal": 0, "fair_value": 22.810449, "relative_strength": -5.837863, "rate_of_change": 0.49840868843176533, "market_dynamics": -1.171416, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.275725, "high": 31.429959, "low": 30.119995, "close": 31.017733, "volume": 5810837}, "trend_line": 31.692957, "activity_lines": {"activity_5": 30.108392, "activity_10": 29.601149, "activity_20": 31.437664, "activity_30": 31.885143}, "trend_signal": 0, "fair_value": 22.911479, "relative_strength": -5.992783, "rate_of_change": 0.5052000166552223, "market_dynamics": -1.100994, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.614667, "high": 30.807039, "low": 27.82985, "close": 29.332185, "volume": 8908463}, "trend_line": 31.729443, "activity_lines": {"activity_5": 30.031443, "activity_10": 29.498266, "activity_20": 31.104769, "activity_30": 31.732835}, "trend_signal": 0, "fair_value": 22.996586, "relative_strength": -12.323153, "rate_of_change": 0.1151233695233929, "market_dynamics": -1.065179, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.229922, "high": 30.912386, "low": 29.854339, "close": 30.797879, "volume": 5032329}, "trend_line": 31.854351, "activity_lines": {"activity_5": 30.33191, "activity_10": 29.744825, "activity_20": 30.924398, "activity_30": 31.672734}, "trend_signal": 0, "fair_value": 23.089752, "relative_strength": -9.104775, "rate_of_change": 0.3936659083489154, "market_dynamics": -0.983594, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.761236, "high": 31.887988, "low": 30.642149, "close": 31.558207, "volume": 6319511}, "trend_line": 32.011148, "activity_lines": {"activity_5": 30.783222, "activity_10": 30.142716, "activity_20": 30.827799, "activity_30": 31.653628}, "trend_signal": 0, "fair_value": 23.182453, "relative_strength": -6.451875, "rate_of_change": 0.4922310299148691, "market_dynamics": -0.815954, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.622331, "high": 32.107842, "low": 30.797879, "close": 30.862003, "volume": 4076286}, "trend_line": 32.108445, "activity_lines": {"activity_5": 30.841239, "activity_10": 30.393814, "activity_20": 30.682751, "activity_30": 31.57949}, "trend_signal": 0, "fair_value": 23.271079, "relative_strength": -9.768614, "rate_of_change": 0.30394723738119184, "market_dynamics": -0.650905, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.862003, "high": 31.594849, "low": 30.330689, "close": 30.367331, "volume": 4575190}, "trend_line": 32.130945, "activity_lines": {"activity_5": 30.725815, "activity_10": 30.492748, "activity_20": 30.526381, "activity_30": 31.46716}, "trend_signal": 0, "fair_value": 23.349692, "relative_strength": -11.871553, "rate_of_change": 0.07007502231887514, "market_dynamics": -0.523567, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.880324, "high": 30.907806, "low": 29.203937, "close": 29.634485, "volume": 3884361}, "trend_line": 32.103135, "activity_lines": {"activity_5": 30.40947, "activity_10": 30.412968, "activity_20": 30.326272, "activity_30": 31.306098}, "trend_signal": 0, "fair_value": 23.41899, "relative_strength": -13.61437, "rate_of_change": -0.08655207619942468, "market_dynamics": -0.378657, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.478755, "high": 31.594849, "low": 29.478755, "close": 31.44828, "volume": 3194052}, "trend_line": 32.098896, "activity_lines": {"activity_5": 30.67757, "activity_10": 30.627159, "activity_20": 30.346928, "activity_30": 31.263849}, "trend_signal": 0, "fair_value": 23.497689, "relative_strength": -8.228796, "rate_of_change": -0.013204317896050737, "market_dynamics": -0.280092, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.649813, "high": 31.975281, "low": 30.707009, "close": 30.873643, "volume": 2748237}, "trend_line": 32.107334, "activity_lines": {"activity_5": 30.710764, "activity_10": 30.697063, "activity_20": 30.34714, "activity_30": 31.184801}, "trend_signal": 0, "fair_value": 23.576321, "relative_strength": -11.784634, "rate_of_change": 0.026287508455113746, "market_dynamics": -0.151527, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.058792, "high": 31.364196, "low": 30.26265, "close": 30.512602, "volume": 1916672}, "trend_line": 32.100465, "activity_lines": {"activity_5": 30.669248, "activity_10": 30.6698, "activity_20": 30.335241, "activity_30": 31.081915}, "trend_signal": 0, "fair_value": 23.654419, "relative_strength": -13.056926, "rate_of_change": -0.021393865962218445, "market_dynamics": -0.059166, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.123595, "high": 32.752908, "low": 31.100451, "close": 32.549244, "volume": 3847189}, "trend_line": 32.149585, "activity_lines": {"activity_5": 31.329907, "activity_10": 31.016856, "activity_20": 30.539757, "activity_30": 31.110868}, "trend_signal": 0, "fair_value": 23.745738, "relative_strength": -6.538321, "rate_of_change": 0.15301959021466527, "market_dynamics": 0.119682, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.715878, "high": 33.974894, "low": 31.910479, "close": 33.345386, "volume": 4181485}, "trend_line": 32.192816, "activity_lines": {"activity_5": 32.110485, "activity_10": 31.48082, "activity_20": 30.82543, "activity_30": 31.188017}, "trend_signal": 0, "fair_value": 23.845389, "relative_strength": -2.922945, "rate_of_change": 0.13446829873542282, "market_dynamics": 0.278452, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.160043, "high": 35.298711, "low": 34.076726, "close": 34.252618, "volume": 4059406}, "trend_line": 32.228458, "activity_lines": {"activity_5": 32.946081, "activity_10": 32.036768, "activity_20": 31.200122, "activity_30": 31.320907}, "trend_signal": 0, "fair_value": 23.952023, "relative_strength": 2.693518, "rate_of_change": 0.11071414193776288, "market_dynamics": 0.485701, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.669203, "high": 35.807872, "low": 34.002666, "close": 35.085789, "volume": 3127549}, "trend_line": 32.221053, "activity_lines": {"activity_5": 33.872444, "activity_10": 32.681388, "activity_20": 31.641141, "activity_30": 31.505251}, "trend_signal": 0, "fair_value": 24.061939, "relative_strength": 2.214375, "rate_of_change": -0.02297658795839893, "market_dynamics": 0.716424, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.780293, "high": 35.178364, "low": 33.465733, "close": 33.62311, "volume": 3994547}, "trend_line": 32.062562, "activity_lines": {"activity_5": 34.030438, "activity_10": 32.995928, "activity_20": 31.920765, "activity_30": 31.595706}, "trend_signal": 0, "fair_value": 24.163815, "relative_strength": -2.737348, "rate_of_change": -0.4918864693838465, "market_dynamics": 0.801203, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.650882, "high": 33.817517, "low": 32.651076, "close": 33.484248, "volume": 3131255}, "trend_line": 31.984067, "activity_lines": {"activity_5": 33.934778, "activity_10": 33.235019, "activity_20": 32.15772, "activity_30": 31.687428}, "trend_signal": 0, "fair_value": 24.261295, "relative_strength": -4.961409, "rate_of_change": -0.24481824003958325, "market_dynamics": 0.824702, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.206524, "high": 33.428703, "low": 31.919737, "close": 32.614046, "volume": 2377471}, "trend_line": 31.747228, "activity_lines": {"activity_5": 33.486717, "activity_10": 33.25922, "activity_20": 32.285047, "activity_30": 31.728072}, "trend_signal": 0, "fair_value": 24.354199, "relative_strength": -8.83228, "rate_of_change": -0.7404905698828101, "market_dynamics": 0.631214, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.947315, "high": 33.150979, "low": 32.417603, "close": 32.725136, "volume": 2431715}, "trend_line": 31.549803, "activity_lines": {"activity_5": 33.124441, "activity_10": 33.249445, "activity_20": 32.399388, "activity_30": 31.791163}, "trend_signal": 1, "fair_value": 24.449094, "relative_strength": -8.41734, "rate_of_change": -0.6218653168711268, "market_dynamics": 0.441905, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.873255, "high": 34.771036, "low": 32.808453, "close": 33.410188, "volume": 3919416}, "trend_line": 31.478441, "activity_lines": {"activity_5": 33.092349, "activity_10": 33.34101, "activity_20": 32.562465, "activity_30": 31.911188}, "trend_signal": 1, "fair_value": 24.551107, "relative_strength": -6.144043, "rate_of_change": -0.2261884170877409, "market_dynamics": 0.423366, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.141722, "high": 33.141722, "low": 31.178862, "close": 32.456669, "volume": 3568256}, "trend_line": 31.386099, "activity_lines": {"activity_5": 32.854123, "activity_10": 33.213088, "activity_20": 32.614396, "activity_30": 31.974299}, "trend_signal": 1, "fair_value": 24.651013, "relative_strength": -9.904451, "rate_of_change": -0.29334997879977154, "market_dynamics": 0.27706, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.817711, "high": 33.058405, "low": 30.26265, "close": 30.355225, "volume": 3011465}, "trend_line": 31.275623, "activity_lines": {"activity_5": 31.993179, "activity_10": 32.667739, "activity_20": 32.457985, "activity_30": 31.907791}, "trend_signal": 1, "fair_value": 24.742566, "relative_strength": -16.988175, "rate_of_change": -0.3519902234425566, "market_dynamics": 0.086138, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.086565, "high": 31.262457, "low": 30.429285, "close": 30.910673, "volume": 2245599}, "trend_line": 31.176161, "activity_lines": {"activity_5": 31.525986, "activity_10": 32.263272, "activity_20": 32.357629, "activity_30": 31.884246}, "trend_signal": 1, "fair_value": 24.832506, "relative_strength": -15.908803, "rate_of_change": -0.31801764588350184, "market_dynamics": -0.168397, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.892158, "high": 32.382186, "low": 30.540374, "close": 32.354019, "volume": 1808830}, "trend_line": 31.204032, "activity_lines": {"activity_5": 31.653466, "activity_10": 32.1655, "activity_20": 32.387218, "activity_30": 31.960237}, "trend_signal": 1, "fair_value": 24.936483, "relative_strength": -11.920938, "rate_of_change": 0.08939843491314113, "market_dynamics": -0.494641, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.152072, "high": 33.598043, "low": 31.574743, "close": 31.659243, "volume": 1287482}, "trend_line": 31.244453, "activity_lines": {"activity_5": 31.574095, "activity_10": 31.975924, "activity_20": 32.343227, "activity_30": 31.989605}, "trend_signal": 1, "fair_value": 25.038286, "relative_strength": -15.233201, "rate_of_change": 0.12953774691680384, "market_dynamics": -0.758857, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.706187, "high": 32.175631, "low": 30.656137, "close": 30.842412, "volume": 1296162}, "trend_line": 31.357876, "activity_lines": {"activity_5": 31.339177, "activity_10": 31.700134, "activity_20": 32.220962, "activity_30": 31.963667}, "trend_signal": 0, "fair_value": 25.137191, "relative_strength": -18.069295, "rate_of_change": 0.3630180371536699, "market_dynamics": -0.89393, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.443299, "high": 31.593521, "low": 30.53258, "close": 31.51841, "volume": 1598493}, "trend_line": 31.479606, "activity_lines": {"activity_5": 31.437209, "activity_10": 31.597811, "activity_20": 32.163171, "activity_30": 31.974024}, "trend_signal": 0, "fair_value": 25.241319, "relative_strength": -14.527184, "rate_of_change": 0.3881959352093855, "market_dynamics": -0.931354, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.227356, "high": 32.569963, "low": 31.156939, "close": 31.527799, "volume": 1768350}, "trend_line": 31.608368, "activity_lines": {"activity_5": 31.460825, "activity_10": 31.532938, "activity_20": 32.100792, "activity_30": 31.977133}, "trend_signal": 0, "fair_value": 25.346842, "relative_strength": -13.685709, "rate_of_change": 0.40903307366679964, "market_dynamics": -1.028173, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.133467, "high": 31.406495, "low": 27.997587, "close": 28.063309, "volume": 2565998}, "trend_line": 31.568515, "activity_lines": {"activity_5": 30.288469, "activity_10": 30.857907, "activity_20": 31.699447, "activity_30": 31.74842}, "trend_signal": 0, "fair_value": 25.42821, "relative_strength": -21.174008, "rate_of_change": -0.12608370036693212, "market_dynamics": -1.075198, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.2277, "high": 30.091303, "low": 27.102171, "close": 29.20875, "volume": 3472384}, "trend_line": 31.570813, "activity_lines": {"activity_5": 29.783974, "activity_10": 30.475899, "activity_20": 31.42331, "activity_30": 31.596177}, "trend_signal": 0, "fair_value": 25.518033, "relative_strength": -17.625963, "rate_of_change": 0.00727940481204038, "market_dynamics": -0.995812, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.368361, "high": 29.48037, "low": 28.147809, "close": 28.607863, "volume": 1471177}, "trend_line": 31.49995, "activity_lines": {"activity_5": 29.24255, "activity_10": 30.061028, "activity_20": 31.097874, "activity_30": 31.405019}, "trend_signal": 0, "fair_value": 25.60673, "relative_strength": -21.932974, "rate_of_change": -0.22445731758635035, "market_dynamics": -1.062592, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.607863, "high": 28.626641, "low": 27.603255, "close": 28.119642, "volume": 2148182}, "trend_line": 31.403346, "activity_lines": {"activity_5": 28.687355, "activity_10": 29.627369, "activity_20": 30.73501, "activity_30": 31.186935}, "trend_signal": 0, "fair_value": 25.690962, "relative_strength": -23.877654, "rate_of_change": -0.30667985187277835, "market_dynamics": -1.086921, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.913087, "high": 29.274472, "low": 27.913087, "close": 29.227528, "volume": 2229442}, "trend_line": 31.399858, "activity_lines": {"activity_5": 28.72804, "activity_10": 29.43579, "activity_20": 30.498753, "activity_30": 31.046559}, "trend_signal": 0, "fair_value": 25.781017, "relative_strength": -20.697144, "rate_of_change": -0.011107096676898137, "market_dynamics": -1.050973, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.448252, "high": 28.55153, "low": 26.720608, "close": 27.368533, "volume": 3267697}, "trend_line": 31.285546, "activity_lines": {"activity_5": 28.302412, "activity_10": 28.936814, "activity_20": 30.105058, "activity_30": 30.786474}, "trend_signal": 0, "fair_value": 25.8596, "relative_strength": -22.076097, "rate_of_change": -0.3640526017665373, "market_dynamics": -1.063572, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.509366, "high": 27.610296, "low": 26.514147, "close": 26.98359, "volume": 3632204}, "trend_line": 31.133059, "activity_lines": {"activity_5": 27.794788, "activity_10": 28.458495, "activity_20": 29.707483, "activity_30": 30.508928}, "trend_signal": 0, "fair_value": 25.936772, "relative_strength": -25.580657, "rate_of_change": -0.48740399160686115, "market_dynamics": -0.932557, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.89909, "high": 27.96942, "low": 26.288814, "close": 27.80981, "volume": 4350266}, "trend_line": 31.031319, "activity_lines": {"activity_5": 27.710914, "activity_10": 28.215409, "activity_20": 29.427177, "activity_30": 30.294525}, "trend_signal": 0, "fair_value": 26.016515, "relative_strength": -23.714539, "rate_of_change": -0.32679088810386253, "market_dynamics": -0.743258, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.110253, "high": 28.731398, "low": 27.781643, "close": 28.093464, "volume": 2114943}, "trend_line": 30.955524, "activity_lines": {"activity_5": 27.774795, "activity_10": 28.079034, "activity_20": 29.201568, "activity_30": 30.104986}, "trend_signal": 0, "fair_value": 26.096185, "relative_strength": -22.56859, "rate_of_change": -0.24425323332211368, "market_dynamics": -0.712728, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.064904, "high": 29.816581, "low": 27.474666, "close": 29.759461, "volume": 2667693}, "trend_line": 30.95969, "activity_lines": {"activity_5": 28.395754, "activity_10": 28.30784, "activity_20": 29.160297, "activity_30": 30.027821}, "trend_signal": 0, "fair_value": 26.181861, "relative_strength": -17.224609, "rate_of_change": 0.01345801802611351, "market_dynamics": -0.527949, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0641, "high": 31.177938, "low": 29.930821, "close": 30.978019, "volume": 2814842}, "trend_line": 30.944014, "activity_lines": {"activity_5": 29.387436, "activity_10": 28.790353, "activity_20": 29.248671, "activity_30": 30.029003}, "trend_signal": 0, "fair_value": 26.27991, "relative_strength": -14.00639, "rate_of_change": -0.05063358192539763, "market_dynamics": -0.195199, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.196978, "high": 31.501618, "low": 29.795637, "close": 30.930419, "volume": 1822601}, "trend_line": 30.945907, "activity_lines": {"activity_5": 30.122619, "activity_10": 29.211218, "activity_20": 29.340832, "activity_30": 30.028126}, "trend_signal": 0, "fair_value": 26.376596, "relative_strength": -13.735449, "rate_of_change": 0.006117499817570643, "market_dynamics": 0.015431, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.463538, "high": 32.425056, "low": 31.463538, "close": 32.177536, "volume": 2247994}, "trend_line": 31.001405, "activity_lines": {"activity_5": 31.010387, "activity_10": 29.827527, "activity_20": 29.563574, "activity_30": 30.107586}, "trend_signal": 0, "fair_value": 26.486229, "relative_strength": -8.251801, "rate_of_change": 0.17933874098438948, "market_dynamics": 0.415307, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.110896, "high": 32.977215, "low": 31.387378, "close": 32.939135, "volume": 2568619}, "trend_line": 31.014401, "activity_lines": {"activity_5": 31.860838, "activity_10": 30.517406, "activity_20": 29.860179, "activity_30": 30.232601}, "trend_signal": 0, "fair_value": 26.603025, "relative_strength": -3.995997, "rate_of_change": 0.04192068069173355, "market_dynamics": 0.69408, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.872897, "high": 33.776893, "low": 31.482578, "close": 31.730097, "volume": 5339110}, "trend_line": 30.960558, "activity_lines": {"activity_5": 31.985233, "activity_10": 30.899833, "activity_20": 30.029333, "activity_30": 30.278775}, "trend_signal": 0, "fair_value": 26.709678, "relative_strength": -10.91916, "rate_of_change": -0.17360644817870424, "market_dynamics": 0.910453, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.891937, "high": 33.862573, "low": 31.844337, "close": 33.443694, "volume": 6042615}, "trend_line": 30.933594, "activity_lines": {"activity_5": 32.54945, "activity_10": 31.548322, "activity_20": 30.357785, "activity_30": 30.438977}, "trend_signal": 0, "fair_value": 26.828873, "relative_strength": -3.534566, "rate_of_change": -0.08709145358426532, "market_dynamics": 1.182273, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.767373, "high": 33.948253, "low": 32.748735, "close": 33.272334, "volume": 2234633}, "trend_line": 30.873145, "activity_lines": {"activity_5": 32.89217, "activity_10": 32.055197, "activity_20": 30.664727, "activity_30": 30.589864}, "trend_signal": 0, "fair_value": 26.949863, "relative_strength": -4.997295, "rate_of_change": -0.19541537915057144, "market_dynamics": 1.209349, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.939537, "high": 32.225136, "low": 30.797139, "close": 30.863779, "volume": 3115756}, "trend_line": 30.781168, "activity_lines": {"activity_5": 32.275909, "activity_10": 32.009812, "activity_20": 30.734602, "activity_30": 30.589259}, "trend_signal": 0, "fair_value": 27.060364, "relative_strength": -12.378028, "rate_of_change": -0.2979191138447346, "market_dynamics": 1.10645, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.958979, "high": 31.549217, "low": 30.07362, "close": 30.36874, "volume": 3588141}, "trend_line": 30.677317, "activity_lines": {"activity_5": 31.58222, "activity_10": 31.818893, "activity_20": 30.757229, "activity_30": 30.562651}, "trend_signal": 0, "fair_value": 27.161517, "relative_strength": -14.046254, "rate_of_change": -0.33738485817043185, "market_dynamics": 0.851068, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.625779, "high": 33.377244, "low": 30.611499, "close": 33.281854, "volume": 2477113}, "trend_line": 30.699578, "activity_lines": {"activity_5": 32.030929, "activity_10": 32.116262, "activity_20": 31.06277, "activity_30": 30.730686}, "trend_signal": 1, "fair_value": 27.283904, "relative_strength": -5.116367, "rate_of_change": 0.07256501603448669, "market_dynamics": 0.684212, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.005775, "high": 35.08113, "low": 32.758255, "close": 34.509932, "volume": 3512899}, "trend_line": 30.759071, "activity_lines": {"activity_5": 32.785546, "activity_10": 32.572875, "activity_20": 31.476918, "activity_30": 30.976515}, "trend_signal": 1, "fair_value": 27.411491, "relative_strength": 0.265153, "rate_of_change": 0.19379093745197346, "market_dynamics": 0.787946, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.574453, "high": 35.595883, "low": 34.574453, "close": 35.509158, "volume": 2292807}, "trend_line": 30.829037, "activity_lines": {"activity_5": 33.802156, "activity_10": 33.146949, "activity_20": 31.955532, "activity_30": 31.282972}, "trend_signal": 1, "fair_value": 27.545151, "relative_strength": 2.474373, "rate_of_change": 0.22746460710728506, "market_dynamics": 0.978037, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.834628, "high": 35.52843, "low": 34.603361, "close": 35.518794, "volume": 1821705}, "trend_line": 30.931107, "activity_lines": {"activity_5": 34.672856, "activity_10": 33.639525, "activity_20": 32.405062, "activity_30": 31.585537}, "trend_signal": 1, "fair_value": 27.671306, "relative_strength": 3.145407, "rate_of_change": 0.3310839712573611, "market_dynamics": 1.22311, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.6537, "high": 37.291843, "low": 35.509158, "close": 37.041303, "volume": 2864563}, "trend_line": 31.153977, "activity_lines": {"activity_5": 35.740726, "activity_10": 34.348171, "activity_20": 32.966684, "activity_30": 31.979743}, "trend_signal": 1, "fair_value": 27.80711, "relative_strength": 9.621586, "rate_of_change": 0.7205367722532542, "market_dynamics": 1.461827, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.041303, "high": 37.561655, "low": 35.326071, "close": 35.6537, "volume": 3335609}, "trend_line": 31.312078, "activity_lines": {"activity_5": 35.901223, "activity_10": 34.72994, "activity_20": 33.353669, "activity_30": 32.270048}, "trend_signal": 1, "fair_value": 27.936299, "relative_strength": 2.66227, "rate_of_change": 0.5074825599312681, "market_dynamics": 1.507225, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.036987, "high": 36.183687, "low": 34.844264, "close": 35.692244, "volume": 1421731}, "trend_line": 31.423352, "activity_lines": {"activity_5": 35.916445, "activity_10": 35.047379, "activity_20": 33.713724, "activity_30": 32.552639}, "trend_signal": 1, "fair_value": 28.065124, "relative_strength": 1.209339, "rate_of_change": 0.3553708572136338, "market_dynamics": 1.467523, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.834628, "high": 35.518119, "low": 34.487727, "close": 35.162257, "volume": 2906642}, "trend_line": 31.540119, "activity_lines": {"activity_5": 35.676184, "activity_10": 35.227574, "activity_20": 33.983667, "activity_30": 32.793859}, "trend_signal": 1, "fair_value": 28.185099, "relative_strength": 0.781161, "rate_of_change": 0.3715930751117812, "market_dynamics": 1.412855, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.333549, "high": 35.22971, "low": 33.157941, "close": 33.861379, "volume": 2535753}, "trend_line": 31.640751, "activity_lines": {"activity_5": 35.025424, "activity_10": 35.136884, "activity_20": 34.090771, "activity_30": 32.943618}, "trend_signal": 1, "fair_value": 28.295846, "relative_strength": -2.587998, "rate_of_change": 0.31906030538439295, "market_dynamics": 1.031614, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.890287, "high": 35.77897, "low": 33.601203, "close": 33.967376, "volume": 3500113}, "trend_line": 31.722383, "activity_lines": {"activity_5": 34.52049, "activity_10": 35.010964, "activity_20": 34.179153, "activity_30": 33.093723}, "trend_signal": 1, "fair_value": 28.407327, "relative_strength": -3.448691, "rate_of_change": 0.25799640469974633, "market_dynamics": 0.709676, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.401002, "high": 34.988807, "low": 33.447025, "close": 33.678292, "volume": 1346788}, "trend_line": 31.794066, "activity_lines": {"activity_5": 34.124124, "activity_10": 34.767053, "activity_20": 34.212032, "activity_30": 33.21991}, "trend_signal": 1, "fair_value": 28.514842, "relative_strength": -2.53723, "rate_of_change": 0.22596978291321984, "market_dynamics": 0.252997, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.899923, "high": 33.928832, "low": 31.616159, "close": 31.683612, "volume": 2101450}, "trend_line": 31.914743, "activity_lines": {"activity_5": 33.194558, "activity_10": 34.153266, "activity_20": 34.036281, "activity_30": 33.212784}, "trend_signal": 1, "fair_value": 28.615689, "relative_strength": -7.214887, "rate_of_change": 0.3795582483850936, "market_dynamics": -0.292204, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.107602, "high": 33.369936, "low": 31.24035, "close": 33.138669, "volume": 3553214}, "trend_line": 32.04574, "activity_lines": {"activity_5": 33.017253, "activity_10": 33.855422, "activity_20": 33.995746, "activity_30": 33.291747}, "trend_signal": 1, "fair_value": 28.717908, "relative_strength": 0.160474, "rate_of_change": 0.41045920376047107, "market_dynamics": -0.399003, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.367778, "high": 33.707201, "low": 32.049785, "close": 33.138669, "volume": 3082552}, "trend_line": 32.196767, "activity_lines": {"activity_5": 32.974854, "activity_10": 33.600678, "activity_20": 33.944696, "activity_30": 33.362259}, "trend_signal": 1, "fair_value": 28.81768, "relative_strength": 2.610342, "rate_of_change": 0.4712857309583087, "market_dynamics": -0.523323, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.695406, "high": 33.23503, "low": 31.654704, "close": 32.81104, "volume": 2825969}, "trend_line": 32.353147, "activity_lines": {"activity_5": 32.871427, "activity_10": 33.329639, "activity_20": 33.857866, "activity_30": 33.401889}, "trend_signal": 1, "fair_value": 28.907562, "relative_strength": 1.142349, "rate_of_change": 0.4857009400974906, "market_dynamics": -0.522326, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.119396, "high": 34.379954, "low": 33.101525, "close": 33.25411, "volume": 1385834}, "trend_line": 32.487367, "activity_lines": {"activity_5": 32.992778, "activity_10": 33.216073, "activity_20": 33.813844, "activity_30": 33.460016}, "trend_signal": 1, "fair_value": 29.007128, "relative_strength": 4.01617, "rate_of_change": 0.41485917892314805, "market_dynamics": -0.529224, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.477598, "high": 33.098807, "low": 30.254833, "close": 31.060464, "volume": 4205837}, "trend_line": 32.610431, "activity_lines": {"activity_5": 32.411192, "activity_10": 32.747291, "activity_20": 33.553646, "activity_30": 33.367958}, "trend_signal": 0, "fair_value": 29.079336, "relative_strength": 6.917011, "rate_of_change": 0.3788057062303615, "market_dynamics": -0.67062, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.565197, "high": 37.029897, "low": 31.545784, "close": 35.457461, "volume": 8809730}, "trend_line": 32.892893, "activity_lines": {"activity_5": 33.336816, "activity_10": 33.162177, "activity_20": 33.723557, "activity_30": 33.551637}, "trend_signal": 1, "fair_value": 29.170884, "relative_strength": 15.489353, "rate_of_change": 0.8661707047048917, "market_dynamics": -0.524141, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.943022, "high": 35.523659, "low": 34.156804, "close": 34.972141, "volume": 1732046}, "trend_line": 33.131638, "activity_lines": {"activity_5": 33.94608, "activity_10": 33.483456, "activity_20": 33.836843, "activity_30": 33.685782}, "trend_signal": 1, "fair_value": 29.257986, "relative_strength": 15.677967, "rate_of_change": 0.725825484550725, "market_dynamics": -0.47839, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.768066, "high": 36.204854, "low": 33.729723, "close": 33.991796, "volume": 2055603}, "trend_line": 33.328249, "activity_lines": {"activity_5": 34.106331, "activity_10": 33.606295, "activity_20": 33.837199, "activity_30": 33.741276}, "trend_signal": 1, "fair_value": 29.337691, "relative_strength": 7.782815, "rate_of_change": 0.5934237238738308, "market_dynamics": -0.327768, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.156804, "high": 34.758601, "low": 32.972624, "close": 34.574179, "volume": 2157045}, "trend_line": 33.488739, "activity_lines": {"activity_5": 34.381993, "activity_10": 33.834577, "activity_20": 33.875767, "activity_30": 33.821659}, "trend_signal": 1, "fair_value": 29.407944, "relative_strength": 6.711735, "rate_of_change": 0.48154344982241015, "market_dynamics": -0.200559, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.933316, "high": 35.5157, "low": 34.292694, "close": 35.263333, "volume": 1183287}, "trend_line": 33.631583, "activity_lines": {"activity_5": 34.799367, "activity_10": 34.171872, "activity_20": 33.973815, "activity_30": 33.936149}, "trend_signal": 1, "fair_value": 29.48879, "relative_strength": 9.401889, "rate_of_change": 0.4265433822396138, "market_dynamics": -0.257564, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.719534, "high": 36.826063, "low": 35.292453, "close": 35.855423, "volume": 1133070}, "trend_line": 33.79575, "activity_lines": {"activity_5": 35.133914, "activity_10": 34.551733, "activity_20": 34.124665, "activity_30": 34.079622}, "trend_signal": 1, "fair_value": 29.57994, "relative_strength": 5.721379, "rate_of_change": 0.48813343100739287, "market_dynamics": -0.031154, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.146374, "high": 38.532641, "low": 36.049551, "close": 37.330795, "volume": 2905065}, "trend_line": 33.967525, "activity_lines": {"activity_5": 35.933721, "activity_10": 35.150448, "activity_20": 34.414378, "activity_30": 34.30769}, "trend_signal": 1, "fair_value": 29.681772, "relative_strength": 12.868746, "rate_of_change": 0.5082739693600639, "market_dynamics": 0.338618, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.894008, "high": 37.107548, "low": 35.814462, "close": 36.020432, "volume": 937408}, "trend_line": 34.070235, "activity_lines": {"activity_5": 36.139497, "activity_10": 35.434695, "activity_20": 34.570665, "activity_30": 34.440135}, "trend_signal": 1, "fair_value": 29.768862, "relative_strength": 7.117081, "rate_of_change": 0.30237704984391633, "market_dynamics": 0.497675, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.534871, "high": 36.971659, "low": 35.205095, "close": 36.525165, "volume": 1674220}, "trend_line": 34.230071, "activity_lines": {"activity_5": 36.378274, "activity_10": 35.752359, "activity_20": 34.779884, "activity_30": 34.598518}, "trend_signal": 1, "fair_value": 29.85368, "relative_strength": 6.871653, "rate_of_change": 0.4691367699694636, "market_dynamics": 0.664761, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.787237, "high": 36.831499, "low": 35.020673, "close": 35.787479, "volume": 1285325}, "trend_line": 34.308197, "activity_lines": {"activity_5": 36.241091, "activity_10": 35.876424, "activity_20": 34.914697, "activity_30": 34.698996}, "trend_signal": 1, "fair_value": 29.930042, "relative_strength": 4.971415, "rate_of_change": 0.22823791396750964, "market_dynamics": 0.653477, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.913662, "high": 36.496046, "low": 35.117737, "close": 35.661296, "volume": 738289}, "trend_line": 34.387829, "activity_lines": {"activity_5": 36.026903, "activity_10": 35.891602, "activity_20": 35.037039, "activity_30": 34.786292}, "trend_signal": 1, "fair_value": 30.007208, "relative_strength": 4.680496, "rate_of_change": 0.23210779627971617, "market_dynamics": 0.460159, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.195389, "high": 35.719534, "low": 34.395588, "close": 35.021674, "volume": 1307909}, "trend_line": 34.526426, "activity_lines": {"activity_5": 35.61245, "activity_10": 35.786778, "activity_20": 35.096089, "activity_30": 34.827186}, "trend_signal": 1, "fair_value": 30.088898, "relative_strength": -0.538125, "rate_of_change": 0.4030408549489914, "market_dynamics": 0.371925, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.610805, "high": 35.207543, "low": 34.023849, "close": 35.1195, "volume": 1619089}, "trend_line": 34.684784, "activity_lines": {"activity_5": 35.384547, "activity_10": 35.698841, "activity_20": 35.15893, "activity_30": 34.865448}, "trend_signal": 1, "fair_value": 30.163481, "relative_strength": -1.870157, "rate_of_change": 0.45865737739550505, "market_dynamics": 0.195141, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.46189, "high": 36.415693, "low": 35.073521, "close": 36.185802, "volume": 2127498}, "trend_line": 34.781583, "activity_lines": {"activity_5": 35.57214, "activity_10": 35.784272, "activity_20": 35.317837, "activity_30": 34.962288}, "trend_signal": 1, "fair_value": 30.253968, "relative_strength": 1.311054, "rate_of_change": 0.2790820320518565, "market_dynamics": 0.264075, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.371671, "high": 37.535799, "low": 36.068411, "close": 36.645584, "volume": 2374222}, "trend_line": 34.852771, "activity_lines": {"activity_5": 35.935618, "activity_10": 35.923998, "activity_20": 35.508592, "activity_30": 35.082546}, "trend_signal": 1, "fair_value": 30.353688, "relative_strength": 1.941797, "rate_of_change": 0.2046715355077409, "market_dynamics": 0.347738, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.804281, "high": 36.440149, "low": 35.412977, "close": 35.735803, "volume": 1838959}, "trend_line": 34.860326, "activity_lines": {"activity_5": 35.938629, "activity_10": 35.873178, "activity_20": 35.589073, "activity_30": 35.139516}, "trend_signal": 1, "fair_value": 30.445073, "relative_strength": -1.991055, "rate_of_change": 0.021676899090759618, "market_dynamics": 0.307799, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.156454, "high": 36.263965, "low": 34.287979, "close": 34.317327, "volume": 1752242}, "trend_line": 34.820277, "activity_lines": {"activity_5": 35.463847, "activity_10": 35.566628, "activity_20": 35.522094, "activity_30": 35.104484}, "trend_signal": 1, "fair_value": 30.52603, "relative_strength": -3.614017, "rate_of_change": -0.1148841809454201, "market_dynamics": 0.117548, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.239066, "high": 35.095043, "low": 33.896676, "close": 34.816239, "volume": 1811082}, "trend_line": 34.746108, "activity_lines": {"activity_5": 35.202325, "activity_10": 35.405579, "activity_20": 35.497018, "activity_30": 35.104224}, "trend_signal": 1, "fair_value": 30.608239, "relative_strength": -4.558399, "rate_of_change": -0.21300519809189833, "market_dynamics": -0.221925, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.63037, "high": 35.745683, "low": 34.454283, "close": 35.608629, "volume": 2089566}, "trend_line": 34.744606, "activity_lines": {"activity_5": 35.225151, "activity_10": 35.410496, "activity_20": 35.537859, "activity_30": 35.15987}, "trend_signal": 1, "fair_value": 30.689295, "relative_strength": -3.436131, "rate_of_change": -0.00432278631034622, "market_dynamics": -0.473406, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.530368, "high": 36.004824, "low": 34.953196, "close": 35.19776, "volume": 2000586}, "trend_line": 34.728123, "activity_lines": {"activity_5": 35.149499, "activity_10": 35.357374, "activity_20": 35.528357, "activity_30": 35.189106}, "trend_signal": 1, "fair_value": 30.769165, "relative_strength": -4.951285, "rate_of_change": -0.04744045737632171, "market_dynamics": -0.620711, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.403195, "high": 36.068411, "low": 34.992326, "close": 35.589064, "volume": 1848139}, "trend_line": 34.74235, "activity_lines": {"activity_5": 35.300803, "activity_10": 35.38612, "activity_20": 35.536421, "activity_30": 35.24465}, "trend_signal": 1, "fair_value": 30.843031, "relative_strength": -3.94204, "rate_of_change": 0.040966798004042196, "market_dynamics": -0.597775, "expectation": {"probability": 53.591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.999933, "high": 36.244498, "low": 33.75972, "close": 33.79885, "volume": 3029050}, "trend_line": 34.740265, "activity_lines": {"activity_5": 34.865152, "activity_10": 35.090685, "activity_20": 35.373362, "activity_30": 35.18378}, "trend_signal": 1, "fair_value": 30.900358, "relative_strength": -9.111321, "rate_of_change": -0.006001321154156246, "market_dynamics": -0.613292, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.329286, "high": 33.456459, "low": 32.385266, "close": 32.810808, "volume": 3071103}, "trend_line": 34.701713, "activity_lines": {"activity_5": 34.134719, "activity_10": 34.63784, "activity_20": 35.121791, "activity_30": 35.059298}, "trend_signal": 0, "fair_value": 30.947403, "relative_strength": -13.17098, "rate_of_change": -0.11097209534815812, "market_dynamics": -0.714802, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.673852, "high": 33.696133, "low": 32.047766, "close": 33.544503, "volume": 3626599}, "trend_line": 34.697254, "activity_lines": {"activity_5": 33.782546, "activity_10": 34.360371, "activity_20": 34.945719, "activity_30": 34.98464}, "trend_signal": 0, "fair_value": 30.995144, "relative_strength": -12.342113, "rate_of_change": -0.012849509763385758, "market_dynamics": -0.719464, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.710807, "high": 33.997425, "low": 33.257707, "close": 33.701538, "volume": 1501397}, "trend_line": 34.764518, "activity_lines": {"activity_5": 33.620326, "activity_10": 34.159476, "activity_20": 34.789506, "activity_30": 34.9204}, "trend_signal": 0, "fair_value": 31.034213, "relative_strength": -11.715952, "rate_of_change": 0.19385972157912423, "market_dynamics": -0.846729, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.405651, "high": 33.464828, "low": 32.843465, "close": 33.218255, "volume": 2651813}, "trend_line": 34.767171, "activity_lines": {"activity_5": 33.39676, "activity_10": 33.92424, "activity_20": 34.594704, "activity_30": 34.820641}, "trend_signal": 0, "fair_value": 31.065788, "relative_strength": -13.858765, "rate_of_change": 0.00763134411929753, "market_dynamics": -0.858322, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.632497, "high": 33.711401, "low": 32.212239, "close": 32.310868, "volume": 2460914}, "trend_line": 34.739577, "activity_lines": {"activity_5": 33.028786, "activity_10": 33.569799, "activity_20": 34.326041, "activity_30": 34.66217}, "trend_signal": 0, "fair_value": 31.082702, "relative_strength": -14.001961, "rate_of_change": -0.07936797618650239, "market_dynamics": -0.890919, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.527852, "high": 32.794151, "low": 31.66978, "close": 31.936078, "volume": 2579817}, "trend_line": 34.710412, "activity_lines": {"activity_5": 32.63508, "activity_10": 33.183694, "activity_20": 34.045589, "activity_30": 34.481299}, "trend_signal": 0, "fair_value": 31.07457, "relative_strength": -16.300783, "rate_of_change": -0.083953238693721, "market_dynamics": -0.979148, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.748683, "high": 31.97553, "low": 31.250606, "close": 31.876901, "volume": 2663703}, "trend_line": 34.664505, "activity_lines": {"activity_5": 32.279965, "activity_10": 32.839197, "activity_20": 33.778949, "activity_30": 34.298492}, "trend_signal": 0, "fair_value": 31.082192, "relative_strength": -17.789677, "rate_of_change": -0.13225714520472906, "market_dynamics": -0.942813, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.906489, "high": 32.705385, "low": 31.314715, "close": 32.567304, "volume": 2669404}, "trend_line": 34.714733, "activity_lines": {"activity_5": 32.266157, "activity_10": 32.688078, "activity_20": 33.600198, "activity_30": 34.163189}, "trend_signal": 0, "fair_value": 31.084783, "relative_strength": -16.302532, "rate_of_change": 0.14489749673334196, "market_dynamics": -0.985063, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.89278, "high": 33.483863, "low": 32.606755, "close": 33.011134, "volume": 2099459}, "trend_line": 34.633189, "activity_lines": {"activity_5": 32.475908, "activity_10": 32.665481, "activity_20": 33.47905, "activity_30": 34.053279}, "trend_signal": 0, "fair_value": 31.105962, "relative_strength": -13.629036, "rate_of_change": -0.23489738492299778, "market_dynamics": -0.909052, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.040723, "high": 33.553594, "low": 32.478538, "close": 33.543731, "volume": 1494113}, "trend_line": 34.585575, "activity_lines": {"activity_5": 32.876999, "activity_10": 32.786591, "activity_20": 33.421245, "activity_30": 33.982991}, "trend_signal": 0, "fair_value": 31.137232, "relative_strength": -12.127596, "rate_of_change": -0.13748084243701303, "market_dynamics": -0.807405, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.405651, "high": 33.622634, "low": 32.991409, "close": 33.188667, "volume": 2328625}, "trend_line": 34.558804, "activity_lines": {"activity_5": 33.077545, "activity_10": 32.847783, "activity_20": 33.336662, "activity_30": 33.892868}, "trend_signal": 0, "fair_value": 31.177519, "relative_strength": -11.16982, "rate_of_change": -0.07740510313908776, "market_dynamics": -0.697055, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.843465, "high": 32.924735, "low": 32.330594, "close": 32.636344, "volume": 1885848}, "trend_line": 34.49421, "activity_lines": {"activity_5": 33.010477, "activity_10": 32.801682, "activity_20": 33.208672, "activity_30": 33.768839}, "trend_signal": 0, "fair_value": 31.228341, "relative_strength": -15.644947, "rate_of_change": -0.18691040349660132, "market_dynamics": -0.640149, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.425376, "high": 34.091122, "low": 33.228217, "close": 34.027013, "volume": 1932242}, "trend_line": 34.452999, "activity_lines": {"activity_5": 33.356336, "activity_10": 33.024942, "activity_20": 33.230028, "activity_30": 33.738697}, "trend_signal": 0, "fair_value": 31.286741, "relative_strength": -12.31736, "rate_of_change": -0.119472224468988, "market_dynamics": -0.43509, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.997425, "high": 34.820977, "low": 33.524005, "close": 34.608925, "volume": 2072140}, "trend_line": 34.411449, "activity_lines": {"activity_5": 33.798852, "activity_10": 33.348087, "activity_20": 33.319275, "activity_30": 33.748757}, "trend_signal": 0, "fair_value": 31.351654, "relative_strength": -10.151542, "rate_of_change": -0.12059908050385067, "market_dynamics": -0.093251, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.42153, "high": 34.835771, "low": 33.908659, "close": 34.372215, "volume": 1446348}, "trend_line": 34.31283, "activity_lines": {"activity_5": 34.055945, "activity_10": 33.602909, "activity_20": 33.391343, "activity_30": 33.746225}, "trend_signal": 0, "fair_value": 31.399583, "relative_strength": -10.614107, "rate_of_change": -0.286587757464091, "market_dynamics": 0.1862, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.42153, "high": 34.747005, "low": 33.90052, "close": 34.213999, "volume": 1124285}, "trend_line": 34.252615, "activity_lines": {"activity_5": 34.205067, "activity_10": 33.791485, "activity_20": 33.448082, "activity_30": 33.739849}, "trend_signal": 0, "fair_value": 31.437277, "relative_strength": -11.954306, "rate_of_change": -0.17548829402879176, "market_dynamics": 0.453594, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.084627, "high": 34.771295, "low": 33.855738, "close": 34.74144, "volume": 1087340}, "trend_line": 34.193158, "activity_lines": {"activity_5": 34.461647, "activity_10": 34.034542, "activity_20": 33.557921, "activity_30": 33.771386}, "trend_signal": 0, "fair_value": 31.497074, "relative_strength": -9.357543, "rate_of_change": -0.17358382710342515, "market_dynamics": 0.524685, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.74144, "high": 34.97033, "low": 34.10453, "close": 34.134386, "volume": 1537009}, "trend_line": 34.138055, "activity_lines": {"activity_5": 34.375536, "activity_10": 34.115144, "activity_20": 33.614075, "activity_30": 33.767595}, "trend_signal": 0, "fair_value": 31.558065, "relative_strength": -11.875494, "rate_of_change": -0.1611521228896011, "market_dynamics": 0.438236, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.512551, "high": 34.602116, "low": 33.646752, "close": 34.353323, "volume": 1194785}, "trend_line": 34.094455, "activity_lines": {"activity_5": 34.355246, "activity_10": 34.20706, "activity_20": 33.696144, "activity_30": 33.781483}, "trend_signal": 0, "fair_value": 31.619006, "relative_strength": -10.672055, "rate_of_change": -0.12771670793780682, "market_dynamics": 0.412194, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.278833, "high": 35.358447, "low": 34.184144, "close": 34.263758, "volume": 2606923}, "trend_line": 34.069192, "activity_lines": {"activity_5": 34.322141, "activity_10": 34.258288, "activity_20": 33.775567, "activity_30": 33.792406}, "trend_signal": 0, "fair_value": 31.680826, "relative_strength": -10.290435, "rate_of_change": -0.07409709291438292, "market_dynamics": 0.622907, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.915448, "high": 34.965354, "low": 33.825882, "close": 34.940475, "volume": 2101205}, "trend_line": 34.063224, "activity_lines": {"activity_5": 34.521839, "activity_10": 34.419464, "activity_20": 33.917225, "activity_30": 33.848617}, "trend_signal": 0, "fair_value": 31.747599, "relative_strength": -8.607614, "rate_of_change": -0.01751729245590227, "market_dynamics": 0.807615, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.771295, "high": 35.268881, "low": 34.41801, "close": 34.452841, "volume": 2089384}, "trend_line": 34.005459, "activity_lines": {"activity_5": 34.510561, "activity_10": 34.460128, "activity_20": 34.002301, "activity_30": 33.873754}, "trend_signal": 0, "fair_value": 31.800627, "relative_strength": -9.482098, "rate_of_change": -0.16958171663374053, "market_dynamics": 0.922451, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.661827, "high": 34.821054, "low": 32.71129, "close": 32.860566, "volume": 1946638}, "trend_line": 33.879291, "activity_lines": {"activity_5": 33.987764, "activity_10": 34.17826, "activity_20": 33.931407, "activity_30": 33.79989}, "trend_signal": 0, "fair_value": 31.839761, "relative_strength": -12.292371, "rate_of_change": -0.3710227819598019, "market_dynamics": 0.748368, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.621725, "high": 33.378055, "low": 32.50728, "close": 32.99989, "volume": 1230784}, "trend_line": 33.788094, "activity_lines": {"activity_5": 33.59633, "activity_10": 33.942932, "activity_20": 33.877786, "activity_30": 33.743154}, "trend_signal": 0, "fair_value": 31.874925, "relative_strength": -12.628715, "rate_of_change": -0.2691821384337738, "market_dynamics": 0.288677, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.970035, "high": 32.979987, "low": 32.064429, "close": 32.114187, "volume": 1652074}, "trend_line": 33.714656, "activity_lines": {"activity_5": 32.99989, "activity_10": 33.575823, "activity_20": 33.740852, "activity_30": 33.63516}, "trend_signal": 0, "fair_value": 31.908492, "relative_strength": -14.332838, "rate_of_change": -0.21734875012483093, "market_dynamics": -0.195143, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.482401, "high": 33.955255, "low": 32.482401, "close": 33.606945, "volume": 3280429}, "trend_line": 33.674347, "activity_lines": {"activity_5": 33.044341, "activity_10": 33.521179, "activity_20": 33.747022, "activity_30": 33.628211}, "trend_signal": 0, "fair_value": 31.963699, "relative_strength": -8.270413, "rate_of_change": -0.11955928009468818, "market_dynamics": -0.377459, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.796027, "high": 35.219123, "low": 32.99989, "close": 35.159412, "volume": 2068964}, "trend_line": 33.659373, "activity_lines": {"activity_5": 33.695183, "activity_10": 33.759839, "activity_20": 33.89309, "activity_30": 33.724022}, "trend_signal": 1, "fair_value": 32.032825, "relative_strength": -2.347503, "rate_of_change": -0.04446708350423294, "market_dynamics": -0.234752, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.631971, "high": 35.816226, "low": 34.243954, "close": 35.736612, "volume": 2646387}, "trend_line": 33.677334, "activity_lines": {"activity_5": 34.49132, "activity_10": 34.095845, "activity_20": 34.078498, "activity_30": 33.858037}, "trend_signal": 1, "fair_value": 32.105061, "relative_strength": 1.208936, "rate_of_change": 0.05336106528187459, "market_dynamics": 0.136168, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.467916, "high": 36.12, "low": 34.88, "close": 36.02, "volume": 3808932}, "trend_line": 33.691699, "activity_lines": {"activity_5": 35.190184, "activity_10": 34.454245, "activity_20": 34.275803, "activity_30": 34.009177}, "trend_signal": 1, "fair_value": 32.177869, "relative_strength": 4.478575, "rate_of_change": 0.042654801594443195, "market_dynamics": 0.619284, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.15, "high": 35.275, "low": 34.7, "close": 34.7, "volume": 3102498}, "trend_line": 33.721737, "activity_lines": {"activity_5": 35.247707, "activity_10": 34.542342, "activity_20": 34.333066, "activity_30": 34.074229}, "trend_signal": 1, "fair_value": 32.249058, "relative_strength": -2.366594, "rate_of_change": 0.08915549198037644, "market_dynamics": 0.733796, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.04, "high": 35.5, "low": 34.2565, "close": 35.14, "volume": 1939227}, "trend_line": 33.799377, "activity_lines": {"activity_5": 35.279509, "activity_10": 34.702507, "activity_20": 34.426728, "activity_30": 34.16573}, "trend_signal": 1, "fair_value": 32.312776, "relative_strength": -4.040951, "rate_of_change": 0.23023725023418093, "market_dynamics": 0.733356, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.12, "high": 35.34, "low": 34.48, "close": 34.69, "volume": 1646293}, "trend_line": 33.83756, "activity_lines": {"activity_5": 35.059107, "activity_10": 34.777226, "activity_20": 34.468241, "activity_30": 34.223189}, "trend_signal": 1, "fair_value": 32.371348, "relative_strength": -8.765107, "rate_of_change": 0.11296953787048687, "market_dynamics": 0.557786, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.435724, "high": 35.141334, "low": 34.40591, "close": 34.773622, "volume": 2026291}, "trend_line": 33.873296, "activity_lines": {"activity_5": 34.897874, "activity_10": 34.862837, "activity_20": 34.507938, "activity_30": 34.28358}, "trend_signal": 1, "fair_value": 32.436789, "relative_strength": -8.581039, "rate_of_change": 0.1056104518174478, "market_dynamics": 0.313386, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.982481, "high": 35.896796, "low": 34.848315, "close": 35.548959, "volume": 2512168}, "trend_line": 33.950987, "activity_lines": {"activity_5": 35.059286, "activity_10": 35.054635, "activity_20": 34.617922, "activity_30": 34.391688}, "trend_signal": 1, "fair_value": 32.503582, "relative_strength": -6.9975, "rate_of_change": 0.22935766274411085, "market_dynamics": 0.350159, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.698032, "high": 36.194942, "low": 34.902976, "close": 35.141493, "volume": 2060040}, "trend_line": 34.045341, "activity_lines": {"activity_5": 35.116278, "activity_10": 35.126003, "activity_20": 34.684623, "activity_30": 34.468494}, "trend_signal": 1, "fair_value": 32.566122, "relative_strength": -9.668995, "rate_of_change": 0.27791239176640936, "market_dynamics": 0.355757, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.280627, "high": 37.288145, "low": 35.268602, "close": 37.188763, "volume": 2523687}, "trend_line": 34.22043, "activity_lines": {"activity_5": 35.826261, "activity_10": 35.514559, "activity_20": 34.942639, "activity_30": 34.671296}, "trend_signal": 1, "fair_value": 32.630931, "relative_strength": -4.232515, "rate_of_change": 0.5142818219973178, "market_dynamics": 0.750392, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.208639, "high": 38.043448, "low": 36.403645, "close": 36.473212, "volume": 5370798}, "trend_line": 34.373641, "activity_lines": {"activity_5": 36.161142, "activity_10": 35.707891, "activity_20": 35.118342, "activity_30": 34.816637}, "trend_signal": 1, "fair_value": 32.690248, "relative_strength": -6.33175, "rate_of_change": 0.447717927565489, "market_dynamics": 1.159946, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.797414, "high": 36.189973, "low": 35.330318, "close": 35.548959, "volume": 2878674}, "trend_line": 34.473029, "activity_lines": {"activity_5": 36.069058, "activity_10": 35.709289, "activity_20": 35.197774, "activity_30": 34.892464}, "trend_signal": 1, "fair_value": 32.747937, "relative_strength": -9.519666, "rate_of_change": 0.2891401582974512, "market_dynamics": 1.195511, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.857043, "high": 36.075684, "low": 35.181245, "close": 35.866981, "volume": 1913728}, "trend_line": 34.568224, "activity_lines": {"activity_5": 36.031293, "activity_10": 35.771922, "activity_20": 35.300758, "activity_30": 34.982396}, "trend_signal": 1, "fair_value": 32.807269, "relative_strength": -5.91317, "rate_of_change": 0.2761434163502253, "market_dynamics": 1.32646, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.767599, "high": 36.274448, "low": 35.061788, "close": 35.32038, "volume": 3021109}, "trend_line": 34.627446, "activity_lines": {"activity_5": 35.790126, "activity_10": 35.737955, "activity_20": 35.344476, "activity_30": 35.030922}, "trend_signal": 1, "fair_value": 32.864737, "relative_strength": -7.423333, "rate_of_change": 0.17131918608256627, "market_dynamics": 1.02119, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.151431, "high": 35.586525, "low": 34.21227, "close": 34.594891, "volume": 2258034}, "trend_line": 34.67432, "activity_lines": {"activity_5": 35.295203, "activity_10": 35.560801, "activity_20": 35.314069, "activity_30": 35.028822}, "trend_signal": 1, "fair_value": 32.919562, "relative_strength": -9.676688, "rate_of_change": 0.13536661063597508, "market_dynamics": 0.380715, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.942728, "high": 35.201122, "low": 33.76, "close": 34.15, "volume": 1530251}, "trend_line": 34.724775, "activity_lines": {"activity_5": 34.824908, "activity_10": 35.312669, "activity_20": 35.242937, "activity_30": 34.994995}, "trend_signal": 1, "fair_value": 32.970277, "relative_strength": -8.298074, "rate_of_change": 0.14551114484725142, "market_dynamics": -0.137554, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.14, "high": 35.51, "low": 34.005, "close": 35.36, "volume": 2151388}, "trend_line": 34.769208, "activity_lines": {"activity_5": 34.912828, "activity_10": 35.294355, "activity_20": 35.288486, "activity_30": 35.035977}, "trend_signal": 1, "fair_value": 33.015933, "relative_strength": -6.735279, "rate_of_change": 0.12795763255484865, "market_dynamics": -0.4929, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.44, "high": 36.67, "low": 35.44, "close": 36.31, "volume": 1565987}, "trend_line": 34.82591, "activity_lines": {"activity_5": 35.330011, "activity_10": 35.438108, "activity_20": 35.412608, "activity_30": 35.135383}, "trend_signal": 1, "fair_value": 33.075288, "relative_strength": -5.140905, "rate_of_change": 0.163081080247791, "market_dynamics": -0.602376, "expectation": {"probability": 49.2323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ced909b0-6826-4fc3-9d2c-cdabea99c3c2/", "share_image": "https://sharemaestro.com/terminal/ced909b0-6826-4fc3-9d2c-cdabea99c3c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}