{"ticker": {"uuid": "ced909b0-6826-4fc3-9d2c-cdabea99c3c2", "symbol": "TBT", "name": "PROSHARES TRUST PSHS ULTSH 20YRS NEW", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBT rose 1.74%, moving from 35.16 to 35.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.02 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.77"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.02"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.02, "high": 36.415, "low": 35.55, "close": 35.77, "volume": 2878674}, "trend_line": 34.517523, "activity_lines": {"activity_5": 36.293333, "activity_10": 35.891818, "activity_20": 35.309149, "activity_30": 34.97147}, "trend_signal": 1, "fair_value": 32.756492, "relative_strength": -9.018212, "rate_of_change": 0.3102401059528757, "market_dynamics": 1.246006, "expectation": {"probability": 51.8898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.911094, "high": 27.23745, "low": 26.355408, "close": 26.6112, "volume": 8661661}, "trend_line": 25.721423, "activity_lines": {"activity_5": 26.697033, "activity_10": 26.167904, "activity_20": 25.728368, "activity_30": 25.662935}, "trend_signal": 0, "fair_value": 19.273029, "relative_strength": -4.793092, "rate_of_change": -0.39960704165249283, "market_dynamics": 0.424152, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.505347, "high": 27.184519, "low": 25.812944, "close": 26.3554, "volume": 14213144}, "trend_line": 25.644413, "activity_lines": {"activity_5": 26.625887, "activity_10": 26.289149, "activity_20": 25.800989, "activity_30": 25.703837}, "trend_signal": 1, "fair_value": 19.35174, "relative_strength": -7.929525, "rate_of_change": -0.29940023147242417, "market_dynamics": 0.502876, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.416935, "high": 26.595428, "low": 25.708497, "close": 26.0421, "volume": 8696971}, "trend_line": 25.615687, "activity_lines": {"activity_5": 26.38562, "activity_10": 26.303235, "activity_20": 25.835508, "activity_30": 25.729494}, "trend_signal": 1, "fair_value": 19.431667, "relative_strength": -7.672117, "rate_of_change": -0.11201660182277878, "market_dynamics": 0.493797, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.908288, "high": 27.028332, "low": 25.743181, "close": 26.2385, "volume": 20269706}, "trend_line": 25.666697, "activity_lines": {"activity_5": 26.279927, "activity_10": 26.337716, "activity_20": 25.881501, "activity_30": 25.769675}, "trend_signal": 1, "fair_value": 19.51124, "relative_strength": -9.083481, "rate_of_change": 0.19913578737903065, "market_dynamics": 0.720756, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.211704, "high": 28.308997, "low": 25.952889, "close": 28.2376, "volume": 21328502}, "trend_line": 25.7774, "activity_lines": {"activity_5": 26.90602, "activity_10": 26.723202, "activity_20": 26.117609, "activity_30": 25.93554}, "trend_signal": 1, "fair_value": 19.606687, "relative_strength": -1.187986, "rate_of_change": 0.43130987988053504, "market_dynamics": 1.035987, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.371448, "high": 28.389297, "low": 26.682994, "close": 27.0506, "volume": 14388750}, "trend_line": 25.863003, "activity_lines": {"activity_5": 27.0239, "activity_10": 26.826091, "activity_20": 26.233613, "activity_30": 26.017682}, "trend_signal": 1, "fair_value": 19.695026, "relative_strength": -7.655747, "rate_of_change": 0.3320854702180941, "market_dynamics": 1.126496, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.10419, "high": 27.264834, "low": 26.2028, "close": 26.8543, "volume": 8240626}, "trend_line": 25.86164, "activity_lines": {"activity_5": 27.047053, "activity_10": 26.858356, "activity_20": 26.333129, "activity_30": 26.081637}, "trend_signal": 1, "fair_value": 19.785056, "relative_strength": -9.051455, "rate_of_change": -0.005270076332581266, "market_dynamics": 1.103797, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.765045, "high": 28.433956, "low": 26.666874, "close": 27.9431, "volume": 9577685}, "trend_line": 25.84862, "activity_lines": {"activity_5": 27.39988, "activity_10": 27.061873, "activity_20": 26.536452, "activity_30": 26.215924}, "trend_signal": 1, "fair_value": 19.883344, "relative_strength": -6.570211, "rate_of_change": -0.05034483505300096, "market_dynamics": 1.070937, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.068014, "high": 30.950675, "low": 27.67533, "close": 29.6923, "volume": 12393077}, "trend_line": 25.991257, "activity_lines": {"activity_5": 28.20904, "activity_10": 27.567709, "activity_20": 26.892326, "activity_30": 26.463904}, "trend_signal": 1, "fair_value": 19.992067, "relative_strength": 1.134434, "rate_of_change": 0.5518166927286662, "market_dynamics": 1.043047, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.969019, "high": 30.540197, "low": 29.165799, "close": 30.4688, "volume": 11702993}, "trend_line": 26.186223, "activity_lines": {"activity_5": 29.04678, "activity_10": 28.169773, "activity_20": 27.296835, "activity_30": 26.752777}, "trend_signal": 1, "fair_value": 20.09909, "relative_strength": 3.563536, "rate_of_change": 0.7501214735401113, "market_dynamics": 1.17606, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.549066, "high": 32.047603, "low": 30.098371, "close": 31.5754, "volume": 15509168}, "trend_line": 26.41052, "activity_lines": {"activity_5": 30.10464, "activity_10": 28.901775, "activity_20": 27.778159, "activity_30": 27.100466}, "trend_signal": 1, "fair_value": 20.21649, "relative_strength": 9.033334, "rate_of_change": 0.8565458256427569, "market_dynamics": 1.525195, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.244788, "high": 32.606236, "low": 30.37061, "close": 30.6205, "volume": 12052306}, "trend_line": 26.610543, "activity_lines": {"activity_5": 30.542547, "activity_10": 29.3699, "activity_20": 28.135618, "activity_30": 27.372078}, "trend_signal": 1, "fair_value": 20.322373, "relative_strength": 4.521135, "rate_of_change": 0.7573610818719134, "market_dynamics": 1.638461, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.343864, "high": 30.857032, "low": 29.540644, "close": 30.7187, "volume": 10238493}, "trend_line": 26.817037, "activity_lines": {"activity_5": 30.762107, "activity_10": 29.778333, "activity_20": 28.468972, "activity_30": 27.63712}, "trend_signal": 1, "fair_value": 20.43111, "relative_strength": 2.080253, "rate_of_change": 0.7759856685374639, "market_dynamics": 1.574335, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.102474, "high": 31.646879, "low": 30.736563, "close": 31.0757, "volume": 5711159}, "trend_line": 26.980213, "activity_lines": {"activity_5": 30.915627, "activity_10": 30.166645, "activity_20": 28.810047, "activity_30": 27.911873}, "trend_signal": 1, "fair_value": 20.544083, "relative_strength": 4.351754, "rate_of_change": 0.6084788561838506, "market_dynamics": 1.464364, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.575394, "high": 32.084099, "low": 31.03099, "close": 32.0484, "volume": 14671064}, "trend_line": 27.156633, "activity_lines": {"activity_5": 31.301153, "activity_10": 30.643864, "activity_20": 29.21746, "activity_30": 28.238852}, "trend_signal": 1, "fair_value": 20.662346, "relative_strength": 7.595751, "rate_of_change": 0.653886609420023, "market_dynamics": 1.429244, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.481201, "high": 33.750561, "low": 31.715984, "close": 33.1834, "volume": 22699959}, "trend_line": 27.345607, "activity_lines": {"activity_5": 31.959707, "activity_10": 31.258158, "activity_20": 29.697332, "activity_30": 28.627676}, "trend_signal": 1, "fair_value": 20.789553, "relative_strength": 14.592717, "rate_of_change": 0.6958668256112669, "market_dynamics": 1.581912, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.434753, "high": 36.604367, "low": 34.245699, "close": 35.308, "volume": 21934190}, "trend_line": 27.626613, "activity_lines": {"activity_5": 33.21926, "activity_10": 32.147238, "activity_20": 30.341194, "activity_30": 29.141379}, "trend_signal": 1, "fair_value": 20.928153, "relative_strength": 22.625358, "rate_of_change": 1.027609297537253, "market_dynamics": 1.767979, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.830083, "high": 38.989972, "low": 35.699456, "close": 38.3778, "volume": 18087885}, "trend_line": 28.072717, "activity_lines": {"activity_5": 35.18958, "activity_10": 33.44076, "activity_20": 31.230166, "activity_30": 29.835004}, "trend_signal": 1, "fair_value": 21.083484, "relative_strength": 32.265452, "rate_of_change": 1.6147618240426427, "market_dynamics": 1.92722, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.765643, "high": 38.206767, "low": 35.208922, "close": 35.8391, "volume": 10869422}, "trend_line": 28.45483, "activity_lines": {"activity_5": 35.80306, "activity_10": 34.082978, "activity_20": 31.823551, "activity_30": 30.336061}, "trend_signal": 1, "fair_value": 21.22421, "relative_strength": 22.998155, "rate_of_change": 1.3611543193343214, "market_dynamics": 1.784832, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.000433, "high": 40.133317, "low": 36.865395, "close": 39.7192, "volume": 12163231}, "trend_line": 28.96321, "activity_lines": {"activity_5": 37.392347, "activity_10": 35.318909, "activity_20": 32.745426, "activity_30": 31.062794}, "trend_signal": 1, "fair_value": 21.385913, "relative_strength": 39.485246, "rate_of_change": 1.7866211114246646, "market_dynamics": 1.667182, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.034291, "high": 40.475415, "low": 37.738644, "close": 38.6479, "volume": 9662215}, "trend_line": 29.42941, "activity_lines": {"activity_5": 38.113147, "activity_10": 36.191869, "activity_20": 33.502559, "activity_30": 31.687613}, "trend_signal": 1, "fair_value": 21.540528, "relative_strength": 38.645608, "rate_of_change": 1.6096282145521876, "market_dynamics": 1.484116, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.097998, "high": 39.701167, "low": 34.398676, "close": 35.551, "volume": 12984610}, "trend_line": 29.827957, "activity_lines": {"activity_5": 37.437347, "activity_10": 36.373165, "activity_20": 33.907431, "activity_30": 32.082554}, "trend_signal": 1, "fair_value": 21.677793, "relative_strength": 20.663521, "rate_of_change": 1.3542473328551292, "market_dynamics": 1.193762, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.055133, "high": 36.415234, "low": 33.957543, "close": 35.2269, "volume": 13342057}, "trend_line": 30.16219, "activity_lines": {"activity_5": 36.637313, "activity_10": 36.405889, "activity_20": 34.237649, "activity_30": 32.430873}, "trend_signal": 1, "fair_value": 21.811813, "relative_strength": 17.815997, "rate_of_change": 1.1205360125736992, "market_dynamics": 1.018585, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.857117, "high": 36.119541, "low": 33.399424, "close": 33.6695, "volume": 8780670}, "trend_line": 30.43275, "activity_lines": {"activity_5": 35.528207, "activity_10": 36.073482, "activity_20": 34.375805, "activity_30": 32.657151}, "trend_signal": 1, "fair_value": 21.939632, "relative_strength": 10.02828, "rate_of_change": 0.8970170932548323, "market_dynamics": 0.505937, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.96662, "high": 33.984625, "low": 32.805291, "close": 33.8946, "volume": 5761611}, "trend_line": 30.743743, "activity_lines": {"activity_5": 34.638773, "activity_10": 35.734842, "activity_20": 34.500013, "activity_30": 32.880497}, "trend_signal": 1, "fair_value": 22.067504, "relative_strength": 9.464791, "rate_of_change": 1.021902391338278, "market_dynamics": -0.00778, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.543472, "high": 33.633497, "low": 31.373859, "close": 31.5179, "volume": 13402371}, "trend_line": 30.956697, "activity_lines": {"activity_5": 33.345413, "activity_10": 34.930507, "activity_20": 34.370931, "activity_30": 32.930442}, "trend_signal": 1, "fair_value": 22.174633, "relative_strength": 0.748162, "rate_of_change": 0.6926742784702561, "market_dynamics": -0.398263, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.787979, "high": 32.067058, "low": 29.438315, "close": 30.4466, "volume": 13801665}, "trend_line": 31.125413, "activity_lines": {"activity_5": 32.170287, "activity_10": 33.961673, "activity_20": 34.118548, "activity_30": 32.897533}, "trend_signal": 1, "fair_value": 22.279289, "relative_strength": -2.958112, "rate_of_change": 0.5450064649985218, "market_dynamics": -0.749953, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.78864, "high": 31.112731, "low": 27.336171, "close": 27.4397, "volume": 12059676}, "trend_line": 31.137447, "activity_lines": {"activity_5": 30.333153, "activity_10": 32.534518, "activity_20": 33.562687, "activity_30": 32.659745}, "trend_signal": 0, "fair_value": 22.362167, "relative_strength": -14.436559, "rate_of_change": 0.03866294079374907, "market_dynamics": -0.958902, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.370332, "high": 28.594767, "low": 27.142814, "close": 27.8665, "volume": 7649004}, "trend_line": 31.159003, "activity_lines": {"activity_5": 29.157433, "activity_10": 31.383838, "activity_20": 33.049871, "activity_30": 32.448716}, "trend_signal": 0, "fair_value": 22.448783, "relative_strength": -13.594721, "rate_of_change": 0.06922854015615602, "market_dynamics": -1.127205, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.848212, "high": 27.912336, "low": 26.767262, "close": 27.665, "volume": 5299369}, "trend_line": 31.19619, "activity_lines": {"activity_5": 28.301413, "activity_10": 30.341478, "activity_20": 32.526559, "activity_30": 32.223296}, "trend_signal": 0, "fair_value": 22.534774, "relative_strength": -14.106246, "rate_of_change": 0.11934592387311932, "market_dynamics": -1.280756, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.077185, "high": 29.318444, "low": 27.747404, "close": 29.2589, "volume": 9849722}, "trend_line": 31.284447, "activity_lines": {"activity_5": 28.392, "activity_10": 29.808085, "activity_20": 32.168398, "activity_30": 32.09831}, "trend_signal": 0, "fair_value": 22.62336, "relative_strength": -7.619088, "rate_of_change": 0.28290954760821335, "market_dynamics": -1.311199, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.332172, "high": 29.698595, "low": 28.635968, "close": 29.1398, "volume": 6034744}, "trend_line": 31.37726, "activity_lines": {"activity_5": 28.593487, "activity_10": 29.423747, "activity_20": 31.809925, "activity_30": 31.959946}, "trend_signal": 0, "fair_value": 22.711796, "relative_strength": -9.64493, "rate_of_change": 0.2966745744299063, "market_dynamics": -1.316057, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.735295, "high": 31.292596, "low": 29.65285, "close": 30.7338, "volume": 7174751}, "trend_line": 31.53365, "activity_lines": {"activity_5": 29.413427, "activity_10": 29.445795, "activity_20": 31.610312, "activity_30": 31.918432}, "trend_signal": 0, "fair_value": 22.810449, "relative_strength": -5.83771, "rate_of_change": 0.49841828126484533, "market_dynamics": -1.21456, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.275694, "high": 31.429926, "low": 30.119964, "close": 31.0177, "volume": 5810837}, "trend_line": 31.692957, "activity_lines": {"activity_5": 30.108393, "activity_10": 29.601153, "activity_20": 31.437666, "activity_30": 31.885145}, "trend_signal": 0, "fair_value": 22.911478, "relative_strength": -5.992878, "rate_of_change": 0.5051968294187267, "market_dynamics": -1.14039, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.614682, "high": 30.807055, "low": 27.829864, "close": 29.3322, "volume": 8908463}, "trend_line": 31.729443, "activity_lines": {"activity_5": 30.031447, "activity_10": 29.498271, "activity_20": 31.104772, "activity_30": 31.732838}, "trend_signal": 0, "fair_value": 22.996585, "relative_strength": -12.323095, "rate_of_change": 0.1151233695233929, "market_dynamics": -1.122785, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.229943, "high": 30.912407, "low": 29.854359, "close": 30.7979, "volume": 5032329}, "trend_line": 31.854353, "activity_lines": {"activity_5": 30.33192, "activity_10": 29.744833, "activity_20": 30.924403, "activity_30": 31.672738}, "trend_signal": 0, "fair_value": 23.089752, "relative_strength": -9.104703, "rate_of_change": 0.3936722116426684, "market_dynamics": -1.019702, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.761229, "high": 31.887981, "low": 30.642142, "close": 31.5582, "volume": 6319511}, "trend_line": 32.01115, "activity_lines": {"activity_5": 30.783227, "activity_10": 30.142722, "activity_20": 30.827803, "activity_30": 31.653632}, "trend_signal": 0, "fair_value": 23.182452, "relative_strength": -6.451891, "rate_of_change": 0.49223099900977724, "market_dynamics": -0.852065, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.622328, "high": 32.107839, "low": 30.797876, "close": 30.862, "volume": 4076286}, "trend_line": 32.108447, "activity_lines": {"activity_5": 30.84124, "activity_10": 30.393818, "activity_20": 30.682755, "activity_30": 31.579493}, "trend_signal": 0, "fair_value": 23.271079, "relative_strength": -9.768606, "rate_of_change": 0.30394721839108413, "market_dynamics": -0.665943, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.861971, "high": 31.594817, "low": 30.330658, "close": 30.3673, "volume": 4575190}, "trend_line": 32.130947, "activity_lines": {"activity_5": 30.725807, "activity_10": 30.492745, "activity_20": 30.526381, "activity_30": 31.467161}, "trend_signal": 0, "fair_value": 23.349692, "relative_strength": -11.871625, "rate_of_change": 0.07007501795400087, "market_dynamics": -0.513885, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.88034, "high": 30.907822, "low": 29.203952, "close": 29.6345, "volume": 3884361}, "trend_line": 32.103137, "activity_lines": {"activity_5": 30.409467, "activity_10": 30.412967, "activity_20": 30.326274, "activity_30": 31.3061}, "trend_signal": 0, "fair_value": 23.41899, "relative_strength": -13.614317, "rate_of_change": -0.086552070811988, "market_dynamics": -0.368977, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.478773, "high": 31.594869, "low": 29.478773, "close": 31.4483, "volume": 3194052}, "trend_line": 32.0989, "activity_lines": {"activity_5": 30.677573, "activity_10": 30.627162, "activity_20": 30.346931, "activity_30": 31.263852}, "trend_signal": 0, "fair_value": 23.497689, "relative_strength": -8.228723, "rate_of_change": -0.01319808715265512, "market_dynamics": -0.267185, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.984494, "high": 32.169643, "low": 30.706966, "close": 30.8736, "volume": 2748237}, "trend_line": 32.107337, "activity_lines": {"activity_5": 30.710753, "activity_10": 30.697058, "activity_20": 30.34714, "activity_30": 31.184801}, "trend_signal": 0, "fair_value": 23.576321, "relative_strength": -11.784739, "rate_of_change": 0.026284389807752582, "market_dynamics": -0.138619, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.05879, "high": 31.364194, "low": 30.262648, "close": 30.5126, "volume": 1916672}, "trend_line": 32.100467, "activity_lines": {"activity_5": 30.66924, "activity_10": 30.669795, "activity_20": 30.33524, "activity_30": 31.081915}, "trend_signal": 0, "fair_value": 23.654418, "relative_strength": -13.056919, "rate_of_change": -0.021396978516154314, "market_dynamics": -0.046257, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.123552, "high": 32.752864, "low": 31.100409, "close": 32.5492, "volume": 3847189}, "trend_line": 32.149583, "activity_lines": {"activity_5": 31.329887, "activity_10": 31.016844, "activity_20": 30.539751, "activity_30": 31.110865}, "trend_signal": 0, "fair_value": 23.745738, "relative_strength": -6.538428, "rate_of_change": 0.1530071198029547, "market_dynamics": 0.129363, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.715892, "high": 33.974908, "low": 31.910492, "close": 33.3454, "volume": 4181485}, "trend_line": 32.192817, "activity_lines": {"activity_5": 32.110473, "activity_10": 31.480811, "activity_20": 30.825426, "activity_30": 31.188015}, "trend_signal": 0, "fair_value": 23.845388, "relative_strength": -2.922886, "rate_of_change": 0.13447763848133962, "market_dynamics": 0.284905, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.160025, "high": 35.298693, "low": 34.076708, "close": 34.2526, "volume": 4059406}, "trend_line": 32.228457, "activity_lines": {"activity_5": 32.946067, "activity_10": 32.036756, "activity_20": 31.200116, "activity_30": 31.320904}, "trend_signal": 0, "fair_value": 23.952022, "relative_strength": 2.693477, "rate_of_change": 0.11070792593267245, "market_dynamics": 0.464875, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.669214, "high": 35.807882, "low": 34.002676, "close": 35.0858, "volume": 3127549}, "trend_line": 32.22105, "activity_lines": {"activity_5": 33.87244, "activity_10": 32.68138, "activity_20": 31.641136, "activity_30": 31.505249}, "trend_signal": 0, "fair_value": 24.061938, "relative_strength": 2.214415, "rate_of_change": -0.022982794367104226, "market_dynamics": 0.662746, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.780283, "high": 35.178354, "low": 33.465723, "close": 33.6231, "volume": 3994547}, "trend_line": 32.06256, "activity_lines": {"activity_5": 34.030433, "activity_10": 32.99592, "activity_20": 31.92076, "activity_30": 31.595703}, "trend_signal": 0, "fair_value": 24.163814, "relative_strength": -2.737374, "rate_of_change": -0.49188341162066557, "market_dynamics": 0.747527, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.650834, "high": 33.817468, "low": 32.651029, "close": 33.4842, "volume": 3131255}, "trend_line": 31.984063, "activity_lines": {"activity_5": 33.93476, "activity_10": 33.235004, "activity_20": 32.15771, "activity_30": 31.687422}, "trend_signal": 0, "fair_value": 24.261294, "relative_strength": -4.961534, "rate_of_change": -0.24482449311595428, "market_dynamics": 0.77102, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.206477, "high": 33.428656, "low": 31.919691, "close": 32.614, "volume": 2377471}, "trend_line": 31.747223, "activity_lines": {"activity_5": 33.486687, "activity_10": 33.259198, "activity_20": 32.285034, "activity_30": 31.728063}, "trend_signal": 0, "fair_value": 24.354197, "relative_strength": -8.8324, "rate_of_change": -0.7404937890473681, "market_dynamics": 0.60158, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.947279, "high": 33.150943, "low": 32.417567, "close": 32.7251, "volume": 2431715}, "trend_line": 31.549797, "activity_lines": {"activity_5": 33.124407, "activity_10": 33.24942, "activity_20": 32.399371, "activity_30": 31.791152}, "trend_signal": 1, "fair_value": 24.449092, "relative_strength": -8.417423, "rate_of_change": -0.6218685646930445, "market_dynamics": 0.441893, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.873267, "high": 34.771048, "low": 32.808465, "close": 33.4102, "volume": 3919416}, "trend_line": 31.478437, "activity_lines": {"activity_5": 33.092327, "activity_10": 33.340991, "activity_20": 32.562451, "activity_30": 31.911178}, "trend_signal": 1, "fair_value": 24.551105, "relative_strength": -6.144007, "rate_of_change": -0.22618212091824896, "market_dynamics": 0.423354, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.141753, "high": 33.141753, "low": 31.178891, "close": 32.4567, "volume": 3568256}, "trend_line": 31.386097, "activity_lines": {"activity_5": 32.85412, "activity_10": 33.213078, "activity_20": 32.614386, "activity_30": 31.974292}, "trend_signal": 1, "fair_value": 24.651012, "relative_strength": -9.904361, "rate_of_change": -0.2933436625204742, "market_dynamics": 0.277057, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.817683, "high": 33.058377, "low": 30.262625, "close": 30.3552, "volume": 3011465}, "trend_line": 31.27562, "activity_lines": {"activity_5": 31.993173, "activity_10": 32.667727, "activity_20": 32.457973, "activity_30": 31.907782}, "trend_signal": 1, "fair_value": 24.742565, "relative_strength": -16.988228, "rate_of_change": -0.3519934319963374, "market_dynamics": 0.073308, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.086592, "high": 31.262484, "low": 30.429311, "close": 30.9107, "volume": 2245599}, "trend_line": 31.176157, "activity_lines": {"activity_5": 31.525993, "activity_10": 32.263267, "activity_20": 32.35762, "activity_30": 31.884239}, "trend_signal": 1, "fair_value": 24.832505, "relative_strength": -15.908715, "rate_of_change": -0.31802087376685123, "market_dynamics": -0.181221, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.330615, "high": 32.382167, "low": 30.973838, "close": 32.354, "volume": 1808830}, "trend_line": 31.204027, "activity_lines": {"activity_5": 31.653467, "activity_10": 32.165493, "activity_20": 32.387208, "activity_30": 31.960229}, "trend_signal": 1, "fair_value": 24.936481, "relative_strength": -11.920978, "rate_of_change": 0.08939523880380786, "market_dynamics": -0.504238, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.152027, "high": 33.597997, "low": 31.5747, "close": 31.6592, "volume": 1287482}, "trend_line": 31.244447, "activity_lines": {"activity_5": 31.57408, "activity_10": 31.975911, "activity_20": 32.343214, "activity_30": 31.989595}, "trend_signal": 1, "fair_value": 25.038285, "relative_strength": -15.23331, "rate_of_change": 0.1295345629588162, "market_dynamics": -0.769388, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.706175, "high": 32.175618, "low": 30.656125, "close": 30.8424, "volume": 1296162}, "trend_line": 31.35787, "activity_lines": {"activity_5": 31.33916, "activity_10": 31.700122, "activity_20": 32.220949, "activity_30": 31.963657}, "trend_signal": 0, "fair_value": 25.13719, "relative_strength": -18.069322, "rate_of_change": 0.3630181068655092, "market_dynamics": -0.905007, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.443289, "high": 31.593511, "low": 30.53257, "close": 31.5184, "volume": 1598493}, "trend_line": 31.4796, "activity_lines": {"activity_5": 31.437193, "activity_10": 31.5978, "activity_20": 32.163158, "activity_30": 31.974013}, "trend_signal": 0, "fair_value": 25.241317, "relative_strength": -14.527194, "rate_of_change": 0.3881960094866233, "market_dynamics": -0.940531, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.227356, "high": 32.569964, "low": 31.15694, "close": 31.5278, "volume": 1768350}, "trend_line": 31.60836, "activity_lines": {"activity_5": 31.460813, "activity_10": 31.532929, "activity_20": 32.100781, "activity_30": 31.977123}, "trend_signal": 0, "fair_value": 25.34684, "relative_strength": -13.685699, "rate_of_change": 0.40902679830747457, "market_dynamics": -1.041341, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.133457, "high": 31.406485, "low": 27.997578, "close": 28.0633, "volume": 2565998}, "trend_line": 31.568507, "activity_lines": {"activity_5": 30.28846, "activity_10": 30.857898, "activity_20": 31.699436, "activity_30": 31.748409}, "trend_signal": 0, "fair_value": 25.428208, "relative_strength": -21.174031, "rate_of_change": -0.1260837322784251, "market_dynamics": -1.155743, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.227747, "high": 30.091355, "low": 27.102217, "close": 29.2088, "volume": 3472384}, "trend_line": 31.570807, "activity_lines": {"activity_5": 29.783987, "activity_10": 30.4759, "activity_20": 31.423305, "activity_30": 31.59617}, "trend_signal": 0, "fair_value": 25.518031, "relative_strength": -17.625812, "rate_of_change": 0.007285742084661122, "market_dynamics": -1.080148, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.368399, "high": 29.480408, "low": 28.147845, "close": 28.6079, "volume": 1471177}, "trend_line": 31.499943, "activity_lines": {"activity_5": 29.242573, "activity_10": 30.061036, "activity_20": 31.097873, "activity_30": 31.405015}, "trend_signal": 0, "fair_value": 25.606729, "relative_strength": -21.932875, "rate_of_change": -0.2244605277274042, "market_dynamics": -1.211066, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.60782, "high": 28.626598, "low": 27.603213, "close": 28.1196, "volume": 2148182}, "trend_line": 31.40334, "activity_lines": {"activity_5": 28.68736, "activity_10": 29.627369, "activity_20": 30.735006, "activity_30": 31.186928}, "trend_signal": 0, "fair_value": 25.690961, "relative_strength": -23.877758, "rate_of_change": -0.3066767454150575, "market_dynamics": -1.312179, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.913061, "high": 29.274444, "low": 27.913061, "close": 29.2275, "volume": 2229442}, "trend_line": 31.39985, "activity_lines": {"activity_5": 28.728033, "activity_10": 29.435785, "activity_20": 30.498747, "activity_30": 31.046552}, "trend_signal": 0, "fair_value": 25.781015, "relative_strength": -20.697208, "rate_of_change": -0.011113467548354178, "market_dynamics": -1.229101, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.448218, "high": 28.551495, "low": 26.720575, "close": 27.3685, "volume": 3267697}, "trend_line": 31.285537, "activity_lines": {"activity_5": 28.302393, "activity_10": 28.936805, "activity_20": 30.10505, "activity_30": 30.786465}, "trend_signal": 0, "fair_value": 25.859598, "relative_strength": -22.076173, "rate_of_change": -0.3640558792478283, "market_dynamics": -1.333299, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.509376, "high": 27.610307, "low": 26.514157, "close": 26.9836, "volume": 3632204}, "trend_line": 31.13305, "activity_lines": {"activity_5": 27.794773, "activity_10": 28.458489, "activity_20": 29.707476, "activity_30": 30.50892}, "trend_signal": 0, "fair_value": 25.936771, "relative_strength": -25.580621, "rate_of_change": -0.4874041318197629, "market_dynamics": -1.246531, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.899081, "high": 27.969411, "low": 26.288805, "close": 27.8098, "volume": 4350266}, "trend_line": 31.03131, "activity_lines": {"activity_5": 27.7109, "activity_10": 28.215402, "activity_20": 29.42717, "activity_30": 30.294517}, "trend_signal": 0, "fair_value": 26.016513, "relative_strength": -23.714556, "rate_of_change": -0.3267909825731803, "market_dynamics": -1.0407, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.50286, "high": 28.888419, "low": 28.00782, "close": 28.0935, "volume": 2114943}, "trend_line": 30.955517, "activity_lines": {"activity_5": 27.7748, "activity_10": 28.079035, "activity_20": 29.201566, "activity_30": 30.104981}, "trend_signal": 0, "fair_value": 26.096183, "relative_strength": -22.568477, "rate_of_change": -0.24424685905944957, "market_dynamics": -1.03499, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.064941, "high": 29.81662, "low": 27.474702, "close": 29.7595, "volume": 2667693}, "trend_line": 30.959683, "activity_lines": {"activity_5": 28.395773, "activity_10": 28.307847, "activity_20": 29.160299, "activity_30": 30.027818}, "trend_signal": 0, "fair_value": 26.18186, "relative_strength": -17.224493, "rate_of_change": 0.013458021069387706, "market_dynamics": -0.772506, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.064082, "high": 31.177919, "low": 29.930803, "close": 30.978, "volume": 2814842}, "trend_line": 30.944007, "activity_lines": {"activity_5": 29.387447, "activity_10": 28.790356, "activity_20": 29.248671, "activity_30": 30.029}, "trend_signal": 0, "fair_value": 26.279908, "relative_strength": -14.006429, "rate_of_change": -0.05063359337367613, "market_dynamics": -0.333273, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.196959, "high": 31.501599, "low": 29.795619, "close": 30.9304, "volume": 1822601}, "trend_line": 30.9459, "activity_lines": {"activity_5": 30.12262, "activity_10": 29.211216, "activity_20": 29.34083, "activity_30": 30.028122}, "trend_signal": 0, "fair_value": 26.376595, "relative_strength": -13.735493, "rate_of_change": 0.006117501201452633, "market_dynamics": -0.061629, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.463502, "high": 32.425019, "low": 31.463502, "close": 32.1775, "volume": 2247994}, "trend_line": 31.001397, "activity_lines": {"activity_5": 31.010373, "activity_10": 29.82752, "activity_20": 29.56357, "activity_30": 30.10758}, "trend_signal": 0, "fair_value": 26.486227, "relative_strength": -8.251889, "rate_of_change": 0.17933555010518037, "market_dynamics": 0.384243, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.110863, "high": 32.97718, "low": 31.387345, "close": 32.9391, "volume": 2568619}, "trend_line": 31.014393, "activity_lines": {"activity_5": 31.860813, "activity_10": 30.517395, "activity_20": 29.860171, "activity_30": 30.232594}, "trend_signal": 0, "fair_value": 26.603022, "relative_strength": -3.996089, "rate_of_change": 0.04192069150947477, "market_dynamics": 0.694077, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.8729, "high": 33.776896, "low": 31.48258, "close": 31.7301, "volume": 5339110}, "trend_line": 30.96055, "activity_lines": {"activity_5": 31.985213, "activity_10": 30.899824, "activity_20": 30.029326, "activity_30": 30.278768}, "trend_signal": 0, "fair_value": 26.709676, "relative_strength": -10.919137, "rate_of_change": -0.1736064929595655, "market_dynamics": 0.919054, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.891943, "high": 33.862579, "low": 31.844343, "close": 33.4437, "volume": 6042615}, "trend_line": 30.933587, "activity_lines": {"activity_5": 32.54944, "activity_10": 31.548315, "activity_20": 30.357779, "activity_30": 30.438971}, "trend_signal": 0, "fair_value": 26.828871, "relative_strength": -3.534536, "rate_of_change": -0.08708824617134407, "market_dynamics": 1.198262, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.767339, "high": 33.948218, "low": 32.748702, "close": 33.2723, "volume": 2234633}, "trend_line": 30.873137, "activity_lines": {"activity_5": 32.892153, "activity_10": 32.055184, "activity_20": 30.664719, "activity_30": 30.589856}, "trend_signal": 0, "fair_value": 26.949861, "relative_strength": -4.997373, "rate_of_change": -0.19541865610347564, "market_dynamics": 1.225338, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.939559, "high": 32.225158, "low": 30.79716, "close": 30.8638, "volume": 3115756}, "trend_line": 30.78116, "activity_lines": {"activity_5": 32.275907, "activity_10": 32.009804, "activity_20": 30.734597, "activity_30": 30.589254}, "trend_signal": 0, "fair_value": 27.060363, "relative_strength": -12.377952, "rate_of_change": -0.29791919104300923, "market_dynamics": 1.122443, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.958938, "high": 31.549176, "low": 30.073581, "close": 30.3687, "volume": 3588141}, "trend_line": 30.67731, "activity_lines": {"activity_5": 31.582207, "activity_10": 31.818878, "activity_20": 30.75722, "activity_30": 30.562643}, "trend_signal": 0, "fair_value": 27.161515, "relative_strength": -14.046351, "rate_of_change": -0.33738169711603244, "market_dynamics": 0.858455, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.625822, "high": 33.37729, "low": 30.611542, "close": 33.2819, "volume": 2477113}, "trend_line": 30.699573, "activity_lines": {"activity_5": 32.030933, "activity_10": 32.116258, "activity_20": 31.062766, "activity_30": 30.730682}, "trend_signal": 1, "fair_value": 27.283902, "relative_strength": -5.116231, "rate_of_change": 0.07257155206894726, "market_dynamics": 0.684217, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.005744, "high": 35.081098, "low": 32.758225, "close": 34.5099, "volume": 3512899}, "trend_line": 30.759067, "activity_lines": {"activity_5": 32.78554, "activity_10": 32.572867, "activity_20": 31.476911, "activity_30": 30.976509}, "trend_signal": 1, "fair_value": 27.41149, "relative_strength": 0.265083, "rate_of_change": 0.19379422638875407, "market_dynamics": 0.794099, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.574494, "high": 35.595925, "low": 34.574494, "close": 35.5092, "volume": 2292807}, "trend_line": 30.829033, "activity_lines": {"activity_5": 33.802167, "activity_10": 33.146951, "activity_20": 31.95553, "activity_30": 31.282969}, "trend_signal": 1, "fair_value": 27.545149, "relative_strength": 2.474516, "rate_of_change": 0.22746463668744343, "market_dynamics": 0.963032, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.834634, "high": 35.528436, "low": 34.603367, "close": 35.5188, "volume": 1821705}, "trend_line": 30.931103, "activity_lines": {"activity_5": 34.672867, "activity_10": 33.639529, "activity_20": 32.40506, "activity_30": 31.585535}, "trend_signal": 1, "fair_value": 27.671304, "relative_strength": 3.14544, "rate_of_change": 0.3310840142147865, "market_dynamics": 1.18463, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.653697, "high": 37.291839, "low": 35.509155, "close": 37.0413, "volume": 2864563}, "trend_line": 31.153973, "activity_lines": {"activity_5": 35.740733, "activity_10": 34.348175, "activity_20": 32.966682, "activity_30": 31.979741}, "trend_signal": 1, "fair_value": 27.807108, "relative_strength": 9.621598, "rate_of_change": 0.7205368654328309, "market_dynamics": 1.384353, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.041303, "high": 37.561655, "low": 35.326071, "close": 35.6537, "volume": 3335609}, "trend_line": 31.312073, "activity_lines": {"activity_5": 35.901227, "activity_10": 34.729944, "activity_20": 33.353668, "activity_30": 32.270046}, "trend_signal": 1, "fair_value": 27.936298, "relative_strength": 2.662282, "rate_of_change": 0.5074794152257917, "market_dynamics": 1.38654, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.036944, "high": 36.183642, "low": 34.844221, "close": 35.6922, "volume": 1421731}, "trend_line": 31.423347, "activity_lines": {"activity_5": 35.916433, "activity_10": 35.047375, "activity_20": 33.713719, "activity_30": 32.552635}, "trend_signal": 1, "fair_value": 28.065122, "relative_strength": 1.209239, "rate_of_change": 0.3553709139602418, "market_dynamics": 1.325777, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.834671, "high": 35.518163, "low": 34.48777, "close": 35.1623, "volume": 2906642}, "trend_line": 31.540117, "activity_lines": {"activity_5": 35.676187, "activity_10": 35.227578, "activity_20": 33.983666, "activity_30": 32.793858}, "trend_signal": 1, "fair_value": 28.185098, "relative_strength": 0.781303, "rate_of_change": 0.37160268128025614, "market_dynamics": 1.252375, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.333571, "high": 35.229732, "low": 33.157962, "close": 33.8614, "volume": 2535753}, "trend_line": 31.64075, "activity_lines": {"activity_5": 35.025433, "activity_10": 35.136891, "activity_20": 34.090772, "activity_30": 32.943618}, "trend_signal": 1, "fair_value": 28.295844, "relative_strength": -2.587916, "rate_of_change": 0.3190634961817103, "market_dynamics": 0.910126, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.890311, "high": 35.778995, "low": 33.601227, "close": 33.9674, "volume": 3500113}, "trend_line": 31.722383, "activity_lines": {"activity_5": 34.520507, "activity_10": 35.010975, "activity_20": 34.179157, "activity_30": 33.093724}, "trend_signal": 1, "fair_value": 28.407326, "relative_strength": -3.448609, "rate_of_change": 0.2579995733350191, "market_dynamics": 0.625254, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.40101, "high": 34.988815, "low": 33.447033, "close": 33.6783, "volume": 1346788}, "trend_line": 31.794067, "activity_lines": {"activity_5": 34.12414, "activity_10": 34.767064, "activity_20": 34.212037, "activity_30": 33.219912}, "trend_signal": 1, "fair_value": 28.51484, "relative_strength": -2.537192, "rate_of_change": 0.22597293526150805, "market_dynamics": 0.21402, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.89991, "high": 33.928819, "low": 31.616147, "close": 31.6836, "volume": 2101450}, "trend_line": 31.914743, "activity_lines": {"activity_5": 33.194567, "activity_10": 34.153273, "activity_20": 34.036284, "activity_30": 33.212786}, "trend_signal": 1, "fair_value": 28.615687, "relative_strength": -7.214911, "rate_of_change": 0.3795550912061773, "market_dynamics": -0.288972, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.107633, "high": 33.369967, "low": 31.24038, "close": 33.1387, "volume": 3553214}, "trend_line": 32.04574, "activity_lines": {"activity_5": 33.017267, "activity_10": 33.855433, "activity_20": 33.995753, "activity_30": 33.291751}, "trend_signal": 1, "fair_value": 28.717906, "relative_strength": 0.160579, "rate_of_change": 0.41045920376047107, "market_dynamics": -0.395772, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.367808, "high": 33.707233, "low": 32.049816, "close": 33.1387, "volume": 3082552}, "trend_line": 32.196767, "activity_lines": {"activity_5": 32.974873, "activity_10": 33.600693, "activity_20": 33.944706, "activity_30": 33.362264}, "trend_signal": 1, "fair_value": 28.817678, "relative_strength": 2.610455, "rate_of_change": 0.4712857309583087, "market_dynamics": -0.520092, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.695367, "high": 33.234989, "low": 31.654665, "close": 32.811, "volume": 2825969}, "trend_line": 32.353147, "activity_lines": {"activity_5": 32.871427, "activity_10": 33.329645, "activity_20": 33.857872, "activity_30": 33.401892}, "trend_signal": 1, "fair_value": 28.907561, "relative_strength": 1.142231, "rate_of_change": 0.4857009400974906, "market_dynamics": -0.522328, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.36087, "high": 34.379944, "low": 33.101516, "close": 33.2541, "volume": 1385834}, "trend_line": 32.487367, "activity_lines": {"activity_5": 32.992773, "activity_10": 33.216076, "activity_20": 33.813848, "activity_30": 33.460018}, "trend_signal": 1, "fair_value": 29.007126, "relative_strength": 4.016155, "rate_of_change": 0.41485917892314805, "market_dynamics": -0.525997, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.477635, "high": 33.098845, "low": 30.254868, "close": 31.0605, "volume": 4205837}, "trend_line": 32.610433, "activity_lines": {"activity_5": 32.4112, "activity_10": 32.7473, "activity_20": 33.553653, "activity_30": 33.367962}, "trend_signal": 0, "fair_value": 29.079334, "relative_strength": 6.917136, "rate_of_change": 0.37881186246949916, "market_dynamics": -0.666845, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.565231, "high": 37.029938, "low": 31.545819, "close": 35.4575, "volume": 8809730}, "trend_line": 32.892897, "activity_lines": {"activity_5": 33.336833, "activity_10": 33.162191, "activity_20": 33.723568, "activity_30": 33.551644}, "trend_signal": 1, "fair_value": 29.170882, "relative_strength": 15.489496, "rate_of_change": 0.8661767845891448, "market_dynamics": -0.511763, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.942981, "high": 35.523617, "low": 34.156764, "close": 34.9721, "volume": 1732046}, "trend_line": 33.13164, "activity_lines": {"activity_5": 33.94608, "activity_10": 33.48346, "activity_20": 33.836849, "activity_30": 33.685786}, "trend_signal": 1, "fair_value": 29.257983, "relative_strength": 15.677848, "rate_of_change": 0.7258193159453225, "market_dynamics": -0.466011, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.768071, "high": 36.204858, "low": 33.729727, "close": 33.9918, "volume": 2055603}, "trend_line": 33.32825, "activity_lines": {"activity_5": 34.106333, "activity_10": 33.606298, "activity_20": 33.837205, "activity_30": 33.74128}, "trend_signal": 1, "fair_value": 29.337688, "relative_strength": 7.782845, "rate_of_change": 0.5934206697887571, "market_dynamics": -0.318616, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.156825, "high": 34.758622, "low": 32.972644, "close": 34.5742, "volume": 2157045}, "trend_line": 33.48874, "activity_lines": {"activity_5": 34.382, "activity_10": 33.834584, "activity_20": 33.875774, "activity_30": 33.821664}, "trend_signal": 1, "fair_value": 29.407942, "relative_strength": 6.711812, "rate_of_change": 0.4815434353739033, "market_dynamics": -0.191955, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.933283, "high": 35.515666, "low": 34.292661, "close": 35.2633, "volume": 1183287}, "trend_line": 33.631583, "activity_lines": {"activity_5": 34.79936, "activity_10": 34.171871, "activity_20": 33.973819, "activity_30": 33.936152}, "trend_signal": 1, "fair_value": 29.488788, "relative_strength": 9.401787, "rate_of_change": 0.4265403834243963, "market_dynamics": -0.257569, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.719511, "high": 36.826039, "low": 35.292429, "close": 35.8554, "volume": 1133070}, "trend_line": 33.79575, "activity_lines": {"activity_5": 35.1339, "activity_10": 34.551727, "activity_20": 34.124666, "activity_30": 34.079624}, "trend_signal": 1, "fair_value": 29.579938, "relative_strength": 5.721321, "rate_of_change": 0.48813343100739287, "market_dynamics": -0.03116, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.146378, "high": 38.532646, "low": 36.049556, "close": 37.3308, "volume": 2905065}, "trend_line": 33.967527, "activity_lines": {"activity_5": 35.933713, "activity_10": 35.150444, "activity_20": 34.414379, "activity_30": 34.307692}, "trend_signal": 1, "fair_value": 29.681771, "relative_strength": 12.868755, "rate_of_change": 0.5082798872639274, "market_dynamics": 0.334973, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.893975, "high": 37.107515, "low": 35.81443, "close": 36.0204, "volume": 937408}, "trend_line": 34.070237, "activity_lines": {"activity_5": 36.13948, "activity_10": 35.434685, "activity_20": 34.570663, "activity_30": 34.440135}, "trend_signal": 1, "fair_value": 29.76886, "relative_strength": 7.116986, "rate_of_change": 0.30237703204004773, "market_dynamics": 0.494025, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.534906, "high": 36.971695, "low": 35.205129, "close": 36.5252, "volume": 1674220}, "trend_line": 34.230073, "activity_lines": {"activity_5": 36.378273, "activity_10": 35.752356, "activity_20": 34.779885, "activity_30": 34.59852}, "trend_signal": 1, "fair_value": 29.853678, "relative_strength": 6.871761, "rate_of_change": 0.4691367424300528, "market_dynamics": 0.661118, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.787259, "high": 36.83152, "low": 35.020694, "close": 35.7875, "volume": 1285325}, "trend_line": 34.3082, "activity_lines": {"activity_5": 36.2411, "activity_10": 35.876425, "activity_20": 34.9147, "activity_30": 34.698999}, "trend_signal": 1, "fair_value": 29.93004, "relative_strength": 4.971473, "rate_of_change": 0.228240822039737, "market_dynamics": 0.649837, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.913666, "high": 36.49605, "low": 35.117742, "close": 35.6613, "volume": 738289}, "trend_line": 34.387833, "activity_lines": {"activity_5": 36.026913, "activity_10": 35.891604, "activity_20": 35.037041, "activity_30": 34.786296}, "trend_signal": 1, "fair_value": 30.007206, "relative_strength": 4.680505, "rate_of_change": 0.23211069073866067, "market_dynamics": 0.460158, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.471699, "high": 35.99996, "low": 34.395614, "close": 35.0217, "volume": 1307909}, "trend_line": 34.52643, "activity_lines": {"activity_5": 35.612467, "activity_10": 35.786785, "activity_20": 35.096093, "activity_30": 34.82719}, "trend_signal": 1, "fair_value": 30.088896, "relative_strength": -0.538059, "rate_of_change": 0.40304080806719395, "market_dynamics": 0.371929, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.610805, "high": 35.207543, "low": 34.02385, "close": 35.1195, "volume": 1619089}, "trend_line": 34.68479, "activity_lines": {"activity_5": 35.38456, "activity_10": 35.698847, "activity_20": 35.158933, "activity_30": 34.865453}, "trend_signal": 1, "fair_value": 30.163479, "relative_strength": -1.870156, "rate_of_change": 0.45866311692231676, "market_dynamics": 0.195145, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.461888, "high": 36.415691, "low": 35.07352, "close": 36.1858, "volume": 2127498}, "trend_line": 34.781587, "activity_lines": {"activity_5": 35.572147, "activity_10": 35.784278, "activity_20": 35.31784, "activity_30": 34.962292}, "trend_signal": 1, "fair_value": 30.253965, "relative_strength": 1.311043, "rate_of_change": 0.2790762175581926, "market_dynamics": 0.264077, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.371687, "high": 37.535816, "low": 36.068427, "close": 36.6456, "volume": 2374222}, "trend_line": 34.852777, "activity_lines": {"activity_5": 35.935627, "activity_10": 35.924007, "activity_20": 35.508597, "activity_30": 35.082551}, "trend_signal": 1, "fair_value": 30.353686, "relative_strength": 1.941834, "rate_of_change": 0.2046772621387328, "market_dynamics": 0.347741, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.804278, "high": 36.440146, "low": 35.412975, "close": 35.7358, "volume": 1838959}, "trend_line": 34.86033, "activity_lines": {"activity_5": 35.938633, "activity_10": 35.873185, "activity_20": 35.589077, "activity_30": 35.13952}, "trend_signal": 1, "fair_value": 30.445071, "relative_strength": -1.991067, "rate_of_change": 0.021671156935340816, "market_dynamics": 0.307801, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.156426, "high": 36.263936, "low": 34.287952, "close": 34.3173, "volume": 1752242}, "trend_line": 34.82028, "activity_lines": {"activity_5": 35.46384, "activity_10": 35.566629, "activity_20": 35.522095, "activity_30": 35.104486}, "trend_signal": 1, "fair_value": 30.526028, "relative_strength": -3.614101, "rate_of_change": -0.11488703635335872, "market_dynamics": 0.117547, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.239028, "high": 35.095004, "low": 33.896638, "close": 34.8162, "volume": 1811082}, "trend_line": 34.74611, "activity_lines": {"activity_5": 35.202307, "activity_10": 35.405573, "activity_20": 35.497015, "activity_30": 35.104223}, "trend_signal": 1, "fair_value": 30.608236, "relative_strength": -4.5585, "rate_of_change": -0.21300805162966868, "market_dynamics": -0.22193, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.630342, "high": 35.745654, "low": 34.454255, "close": 35.6086, "volume": 2089566}, "trend_line": 34.744607, "activity_lines": {"activity_5": 35.225127, "activity_10": 35.410484, "activity_20": 35.537853, "activity_30": 35.159868}, "trend_signal": 1, "fair_value": 30.689292, "relative_strength": -3.436207, "rate_of_change": -0.00432566408153197, "market_dynamics": -0.473414, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.530408, "high": 36.004865, "low": 34.953235, "close": 35.1978, "volume": 2000586}, "trend_line": 34.728127, "activity_lines": {"activity_5": 35.149493, "activity_10": 35.357369, "activity_20": 35.528356, "activity_30": 35.189106}, "trend_signal": 1, "fair_value": 30.769162, "relative_strength": -4.951183, "rate_of_change": -0.04743182157737856, "market_dynamics": -0.620716, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.403231, "high": 36.068447, "low": 34.992361, "close": 35.5891, "volume": 1848139}, "trend_line": 34.742353, "activity_lines": {"activity_5": 35.300813, "activity_10": 35.386122, "activity_20": 35.536423, "activity_30": 35.244652}, "trend_signal": 1, "fair_value": 30.843028, "relative_strength": -3.94194, "rate_of_change": 0.040963913775138916, "market_dynamics": -0.600756, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.99988, "high": 36.244444, "low": 33.75967, "close": 33.7988, "volume": 3029050}, "trend_line": 34.740267, "activity_lines": {"activity_5": 34.865147, "activity_10": 35.090678, "activity_20": 35.37336, "activity_30": 35.183778}, "trend_signal": 1, "fair_value": 30.900356, "relative_strength": -9.111455, "rate_of_change": -0.006004198967175533, "market_dynamics": -0.63079, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.329277, "high": 33.456451, "low": 32.385257, "close": 32.8108, "volume": 3071103}, "trend_line": 34.701713, "activity_lines": {"activity_5": 34.134713, "activity_10": 34.637833, "activity_20": 35.121788, "activity_30": 35.059296}, "trend_signal": 0, "fair_value": 30.9474, "relative_strength": -13.171005, "rate_of_change": -0.11097784596763421, "market_dynamics": -0.814405, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.67385, "high": 33.69613, "low": 32.047764, "close": 33.5445, "volume": 3626599}, "trend_line": 34.697253, "activity_lines": {"activity_5": 33.78254, "activity_10": 34.360364, "activity_20": 34.945716, "activity_30": 34.984637}, "trend_signal": 0, "fair_value": 30.995142, "relative_strength": -12.342124, "rate_of_change": -0.012852391465500795, "market_dynamics": -0.850802, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.987524, "high": 34.174919, "low": 33.25767, "close": 33.7015, "volume": 1501397}, "trend_line": 34.764517, "activity_lines": {"activity_5": 33.620307, "activity_10": 34.159464, "activity_20": 34.7895, "activity_30": 34.920395}, "trend_signal": 0, "fair_value": 31.03421, "relative_strength": -11.716055, "rate_of_change": 0.19385972716628153, "market_dynamics": -1.023332, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.405695, "high": 33.464873, "low": 32.843509, "close": 33.2183, "volume": 2651813}, "trend_line": 34.76717, "activity_lines": {"activity_5": 33.39676, "activity_10": 33.924238, "activity_20": 34.594701, "activity_30": 34.820639}, "trend_signal": 0, "fair_value": 31.065785, "relative_strength": -13.858644, "rate_of_change": 0.007631344338833291, "market_dynamics": -1.075349, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.63253, "high": 33.711434, "low": 32.212271, "close": 32.3109, "volume": 2460914}, "trend_line": 34.739577, "activity_lines": {"activity_5": 33.0288, "activity_10": 33.569804, "activity_20": 34.326042, "activity_30": 34.66217}, "trend_signal": 0, "fair_value": 31.082699, "relative_strength": -14.001876, "rate_of_change": -0.07936510219268086, "market_dynamics": -1.12779, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.527875, "high": 32.794173, "low": 31.669801, "close": 31.9361, "volume": 2579817}, "trend_line": 34.710413, "activity_lines": {"activity_5": 32.6351, "activity_10": 33.183704, "activity_20": 34.045591, "activity_30": 34.481301}, "trend_signal": 0, "fair_value": 31.074567, "relative_strength": -16.300731, "rate_of_change": -0.08395036013246339, "market_dynamics": -1.293776, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.748682, "high": 31.975529, "low": 31.250606, "close": 31.8769, "volume": 2663703}, "trend_line": 34.664507, "activity_lines": {"activity_5": 32.27998, "activity_10": 32.839205, "activity_20": 33.778952, "activity_30": 34.298494}, "trend_signal": 0, "fair_value": 31.08219, "relative_strength": -17.789685, "rate_of_change": -0.13225426041459726, "market_dynamics": -1.318685, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.906486, "high": 32.705381, "low": 31.314712, "close": 32.5673, "volume": 2669404}, "trend_line": 34.714733, "activity_lines": {"activity_5": 32.266167, "activity_10": 32.688084, "activity_20": 33.6002, "activity_30": 34.16319}, "trend_signal": 0, "fair_value": 31.08478, "relative_strength": -16.302549, "rate_of_change": 0.14489171878314064, "market_dynamics": -1.372983, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.892745, "high": 33.483828, "low": 32.606721, "close": 33.0111, "volume": 2099459}, "trend_line": 34.633187, "activity_lines": {"activity_5": 32.4759, "activity_10": 32.66548, "activity_20": 33.479048, "activity_30": 34.053278}, "trend_signal": 0, "fair_value": 31.10596, "relative_strength": -13.629126, "rate_of_change": -0.23490314616564384, "market_dynamics": -1.236206, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.040692, "high": 33.553563, "low": 32.478508, "close": 33.5437, "volume": 1494113}, "trend_line": 34.585573, "activity_lines": {"activity_5": 32.87698, "activity_10": 32.786585, "activity_20": 33.42124, "activity_30": 33.982989}, "trend_signal": 0, "fair_value": 31.137229, "relative_strength": -12.127682, "rate_of_change": -0.1374808503762675, "market_dynamics": -1.063028, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.405684, "high": 33.622668, "low": 32.991442, "close": 33.1887, "volume": 2328625}, "trend_line": 34.558803, "activity_lines": {"activity_5": 33.07754, "activity_10": 32.847784, "activity_20": 33.336661, "activity_30": 33.892868}, "trend_signal": 0, "fair_value": 31.177516, "relative_strength": -11.169738, "rate_of_change": -0.0774022162362297, "market_dynamics": -0.857722, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.843421, "high": 32.924691, "low": 32.33055, "close": 32.6363, "volume": 1885848}, "trend_line": 34.494207, "activity_lines": {"activity_5": 33.01046, "activity_10": 32.801675, "activity_20": 33.208667, "activity_30": 33.768835}, "trend_signal": 0, "fair_value": 31.228337, "relative_strength": -15.645058, "rate_of_change": -0.18691619614254162, "market_dynamics": -0.733833, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.425363, "high": 34.091109, "low": 33.228204, "close": 34.027, "volume": 1932242}, "trend_line": 34.452997, "activity_lines": {"activity_5": 33.35632, "activity_10": 33.024933, "activity_20": 33.230023, "activity_30": 33.738693}, "trend_signal": 0, "fair_value": 31.286738, "relative_strength": -12.317399, "rate_of_change": -0.11946933582209766, "market_dynamics": -0.48759, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.9974, "high": 34.820952, "low": 33.523982, "close": 34.6089, "volume": 2072140}, "trend_line": 34.411447, "activity_lines": {"activity_5": 33.798833, "activity_10": 33.348073, "activity_20": 33.319267, "activity_30": 33.748751}, "trend_signal": 0, "fair_value": 31.351651, "relative_strength": -10.151609, "rate_of_change": -0.12059908750463962, "market_dynamics": -0.107793, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.421514, "high": 34.835756, "low": 33.908644, "close": 34.3722, "volume": 1446348}, "trend_line": 34.312827, "activity_lines": {"activity_5": 34.055927, "activity_10": 33.602893, "activity_20": 33.391335, "activity_30": 33.746219}, "trend_signal": 0, "fair_value": 31.39958, "relative_strength": -10.61415, "rate_of_change": -0.28659068013037614, "market_dynamics": 0.187924, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.731489, "high": 35.059896, "low": 33.900521, "close": 34.214, "volume": 1124285}, "trend_line": 34.252613, "activity_lines": {"activity_5": 34.205053, "activity_10": 33.791471, "activity_20": 33.448074, "activity_30": 33.739843}, "trend_signal": 0, "fair_value": 31.437274, "relative_strength": -11.9543, "rate_of_change": -0.1754853950098661, "market_dynamics": 0.458556, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.084588, "high": 34.771255, "low": 33.855698, "close": 34.7414, "volume": 1087340}, "trend_line": 34.193153, "activity_lines": {"activity_5": 34.461627, "activity_10": 34.034524, "activity_20": 33.55791, "activity_30": 33.771378}, "trend_signal": 0, "fair_value": 31.497071, "relative_strength": -9.35765, "rate_of_change": -0.1735925956947994, "market_dynamics": 0.532876, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.741455, "high": 34.970344, "low": 34.104545, "close": 34.1344, "volume": 1537009}, "trend_line": 34.13805, "activity_lines": {"activity_5": 34.375527, "activity_10": 34.115131, "activity_20": 33.614066, "activity_30": 33.767587}, "trend_signal": 0, "fair_value": 31.558062, "relative_strength": -11.875451, "rate_of_change": -0.16115214645459155, "market_dynamics": 0.446427, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.512527, "high": 34.602093, "low": 33.646729, "close": 34.3533, "volume": 1194785}, "trend_line": 34.09445, "activity_lines": {"activity_5": 34.355233, "activity_10": 34.207045, "activity_20": 33.696133, "activity_30": 33.781474}, "trend_signal": 0, "fair_value": 31.619003, "relative_strength": -10.672112, "rate_of_change": -0.12771672664372413, "market_dynamics": 0.421876, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.278876, "high": 35.35849, "low": 34.184186, "close": 34.2638, "volume": 2606923}, "trend_line": 34.069187, "activity_lines": {"activity_5": 34.322147, "activity_10": 34.258284, "activity_20": 33.775561, "activity_30": 33.7924}, "trend_signal": 0, "fair_value": 31.680823, "relative_strength": -10.290324, "rate_of_change": -0.0740971037808279, "market_dynamics": 0.629367, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.915473, "high": 34.965379, "low": 33.825907, "close": 34.9405, "volume": 2101205}, "trend_line": 34.06322, "activity_lines": {"activity_5": 34.521853, "activity_10": 34.419465, "activity_20": 33.917222, "activity_30": 33.848614}, "trend_signal": 0, "fair_value": 31.747596, "relative_strength": -8.607543, "rate_of_change": -0.017514359823139543, "market_dynamics": 0.816998, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.771255, "high": 35.26884, "low": 34.417969, "close": 34.4528, "volume": 2089384}, "trend_line": 34.005453, "activity_lines": {"activity_5": 34.51056, "activity_10": 34.460124, "activity_20": 34.002295, "activity_30": 33.873748}, "trend_signal": 0, "fair_value": 31.800624, "relative_strength": -9.482206, "rate_of_change": -0.16958760798303374, "market_dynamics": 0.931829, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.661862, "high": 34.82109, "low": 32.711324, "close": 32.8606, "volume": 1946638}, "trend_line": 33.879287, "activity_lines": {"activity_5": 33.987773, "activity_10": 34.178264, "activity_20": 33.931404, "activity_30": 33.799887}, "trend_signal": 0, "fair_value": 31.839758, "relative_strength": -12.29228, "rate_of_change": -0.37101696601425915, "market_dynamics": 0.743718, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.621735, "high": 33.378065, "low": 32.50729, "close": 32.9999, "volume": 1230784}, "trend_line": 33.78809, "activity_lines": {"activity_5": 33.59634, "activity_10": 33.942938, "activity_20": 33.877784, "activity_30": 33.743152}, "trend_signal": 0, "fair_value": 31.874922, "relative_strength": -12.628691, "rate_of_change": -0.2691821702150966, "market_dynamics": 0.284023, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.970048, "high": 32.98, "low": 32.064441, "close": 32.1142, "volume": 1652074}, "trend_line": 33.714653, "activity_lines": {"activity_5": 32.9999, "activity_10": 33.575831, "activity_20": 33.740851, "activity_30": 33.635159}, "trend_signal": 0, "fair_value": 31.908489, "relative_strength": -14.332806, "rate_of_change": -0.21734581623287502, "market_dynamics": -0.226023, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.482358, "high": 33.95521, "low": 32.482358, "close": 33.6069, "volume": 3280429}, "trend_line": 33.674343, "activity_lines": {"activity_5": 33.044333, "activity_10": 33.521178, "activity_20": 33.747018, "activity_30": 33.628207}, "trend_signal": 0, "fair_value": 31.963696, "relative_strength": -8.270535, "rate_of_change": -0.11956225680269665, "market_dynamics": -0.399732, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.796015, "high": 35.21911, "low": 32.999878, "close": 35.1594, "volume": 2068964}, "trend_line": 33.65937, "activity_lines": {"activity_5": 33.695173, "activity_10": 33.759836, "activity_20": 33.893085, "activity_30": 33.724017}, "trend_signal": 1, "fair_value": 32.032822, "relative_strength": -2.347536, "rate_of_change": -0.04446411916632696, "market_dynamics": -0.246224, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.63196, "high": 35.816214, "low": 34.243943, "close": 35.7366, "volume": 2646387}, "trend_line": 33.67733, "activity_lines": {"activity_5": 34.491307, "activity_10": 34.09584, "activity_20": 34.078492, "activity_30": 33.858032}, "trend_signal": 1, "fair_value": 32.105058, "relative_strength": 1.208908, "rate_of_change": 0.053358099096908494, "market_dynamics": 0.124695, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.64, "high": 36.14, "low": 34.88, "close": 36.02, "volume": 3808932}, "trend_line": 33.691693, "activity_lines": {"activity_5": 35.190173, "activity_10": 34.45424, "activity_20": 34.275799, "activity_30": 34.009172}, "trend_signal": 1, "fair_value": 32.177866, "relative_strength": 4.47858, "rate_of_change": 0.04264886794767582, "market_dynamics": 0.636492, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.15, "high": 35.275, "low": 34.7, "close": 34.7, "volume": 3102498}, "trend_line": 33.721733, "activity_lines": {"activity_5": 35.2477, "activity_10": 34.542336, "activity_20": 34.333062, "activity_30": 34.074224}, "trend_signal": 1, "fair_value": 32.249054, "relative_strength": -2.366587, "rate_of_change": 0.0891614440390384, "market_dynamics": 0.742403, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.04, "high": 35.5, "low": 34.2565, "close": 35.14, "volume": 1939227}, "trend_line": 33.799373, "activity_lines": {"activity_5": 35.279507, "activity_10": 34.702502, "activity_20": 34.426725, "activity_30": 34.165725}, "trend_signal": 1, "fair_value": 32.312773, "relative_strength": -4.040941, "rate_of_change": 0.23023727754443216, "market_dynamics": 0.741963, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.12, "high": 35.34, "low": 34.48, "close": 34.69, "volume": 1646293}, "trend_line": 33.837557, "activity_lines": {"activity_5": 35.059107, "activity_10": 34.777222, "activity_20": 34.468238, "activity_30": 34.223185}, "trend_signal": 1, "fair_value": 32.371346, "relative_strength": -8.765099, "rate_of_change": 0.11297250987464767, "market_dynamics": 0.566392, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.65, "high": 35.36, "low": 34.62, "close": 34.99, "volume": 2026291}, "trend_line": 33.880507, "activity_lines": {"activity_5": 34.97, "activity_10": 34.902175, "activity_20": 34.528543, "activity_30": 34.297536}, "trend_signal": 1, "fair_value": 32.438174, "relative_strength": -8.022241, "rate_of_change": 0.12692996719593175, "market_dynamics": 0.337854, "expectation": {"probability": 49.8194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.2, "high": 36.12, "low": 35.065, "close": 35.77, "volume": 2512168}, "trend_line": 33.965563, "activity_lines": {"activity_5": 35.190667, "activity_10": 35.130229, "activity_20": 34.658549, "activity_30": 34.419439}, "trend_signal": 1, "fair_value": 32.506383, "relative_strength": -6.439893, "rate_of_change": 0.25104701060111523, "market_dynamics": 0.401842, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.92, "high": 36.42, "low": 35.12, "close": 35.36, "volume": 2060040}, "trend_line": 34.0672, "activity_lines": {"activity_5": 35.291333, "activity_10": 35.233373, "activity_20": 34.743977, "activity_30": 34.509403}, "trend_signal": 1, "fair_value": 32.570325, "relative_strength": -9.137335, "rate_of_change": 0.2992354344310343, "market_dynamics": 0.440615, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.5, "high": 37.52, "low": 35.4879, "close": 37.42, "volume": 2523687}, "trend_line": 34.249997, "activity_lines": {"activity_5": 36.034667, "activity_10": 35.652047, "activity_20": 35.020892, "activity_30": 34.725712}, "trend_signal": 1, "fair_value": 32.636615, "relative_strength": -3.680009, "rate_of_change": 0.5365777052414075, "market_dynamics": 0.828936, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.44, "high": 38.28, "low": 36.63, "close": 36.7, "volume": 5370798}, "trend_line": 34.410767, "activity_lines": {"activity_5": 36.386, "activity_10": 35.870484, "activity_20": 35.21397, "activity_30": 34.883777}, "trend_signal": 1, "fair_value": 32.697386, "relative_strength": -5.802152, "rate_of_change": 0.4694015009694728, "market_dynamics": 1.222132, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.02, "high": 36.415, "low": 35.55, "close": 35.77, "volume": 2878674}, "trend_line": 34.517523, "activity_lines": {"activity_5": 36.293333, "activity_10": 35.891818, "activity_20": 35.309149, "activity_30": 34.97147}, "trend_signal": 1, "fair_value": 32.756492, "relative_strength": -9.018212, "rate_of_change": 0.3102401059528757, "market_dynamics": 1.246006, "expectation": {"probability": 51.8898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ced909b0-6826-4fc3-9d2c-cdabea99c3c2/", "share_image": "https://sharemaestro.com/terminal/ced909b0-6826-4fc3-9d2c-cdabea99c3c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}