{"ticker": {"uuid": "ced9cdef-4205-49be-afb7-72dfed5c5de2", "symbol": "600848", "name": "Shanghai Lingang Holdings Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600848 fell 15.47%, moving from 10.60 to 8.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.49 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.96"}, {"label": "12-Week Change", "value": "-15.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.36, "low": 8.66, "close": 8.96, "volume": 83536086}, "trend_line": 10.826333, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.064182, "activity_20": 9.69319, "activity_30": 10.214903}, "trend_signal": 0, "fair_value": 10.188788, "relative_strength": -17.487801, "rate_of_change": -0.7577871482262417, "market_dynamics": -1.362188, "expectation": {"probability": 45.3425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.029194, "high": 12.45342, "low": 11.97263, "close": 12.123466, "volume": 26824897}, "trend_line": 11.65336, "activity_lines": {"activity_5": 11.914181, "activity_10": 11.906468, "activity_20": 11.81726, "activity_30": 11.752458}, "trend_signal": 1, "fair_value": 14.000893, "relative_strength": 0.181317, "rate_of_change": 0.20807172450845463, "market_dynamics": 0.634962, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.161174, "high": 12.161175, "low": 11.699239, "close": 12.038621, "volume": 12624198}, "trend_line": 11.679442, "activity_lines": {"activity_5": 11.9852, "activity_10": 11.925837, "activity_20": 11.849133, "activity_30": 11.777313}, "trend_signal": 1, "fair_value": 13.979152, "relative_strength": 1.881441, "rate_of_change": 0.22381527731058343, "market_dynamics": 0.761529, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.038622, "high": 12.651393, "low": 11.86893, "close": 12.321439, "volume": 29622712}, "trend_line": 11.72815, "activity_lines": {"activity_5": 12.126609, "activity_10": 11.991999, "activity_20": 11.904125, "activity_30": 11.818732}, "trend_signal": 1, "fair_value": 13.959079, "relative_strength": 3.850035, "rate_of_change": 0.4170404716252671, "market_dynamics": 1.168288, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.264875, "high": 12.55712, "low": 12.123466, "close": 12.217738, "volume": 29258449}, "trend_line": 11.759574, "activity_lines": {"activity_5": 12.184429, "activity_10": 12.041877, "activity_20": 11.944707, "activity_30": 11.850319}, "trend_signal": 1, "fair_value": 13.937428, "relative_strength": 3.090143, "rate_of_change": 0.26793654583204707, "market_dynamics": 1.285031, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.349722, "high": 12.349722, "low": 11.831221, "close": 11.925492, "volume": 21924717}, "trend_line": 11.771829, "activity_lines": {"activity_5": 12.110896, "activity_10": 12.033993, "activity_20": 11.953237, "activity_30": 11.861023}, "trend_signal": 1, "fair_value": 13.916403, "relative_strength": -0.479757, "rate_of_change": 0.10421295873472697, "market_dynamics": 1.015456, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.934921, "high": 11.953776, "low": 11.482413, "close": 11.482413, "volume": 14608967}, "trend_line": 11.769001, "activity_lines": {"activity_5": 11.896583, "activity_10": 11.94709, "activity_20": 11.918176, "activity_30": 11.842351}, "trend_signal": 1, "fair_value": 13.888213, "relative_strength": -1.737351, "rate_of_change": -0.02402345463904497, "market_dynamics": 0.552279, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.472985, "high": 11.572227, "low": 11.237303, "close": 11.457176, "volume": 17401429}, "trend_line": 11.761246, "activity_lines": {"activity_5": 11.716595, "activity_10": 11.864513, "activity_20": 11.881161, "activity_30": 11.822233}, "trend_signal": 0, "fair_value": 13.857217, "relative_strength": -1.955723, "rate_of_change": -0.0658934432922515, "market_dynamics": -0.138091, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.457176, "high": 11.696866, "low": 11.447588, "close": 11.677691, "volume": 14460703}, "trend_line": 11.753301, "activity_lines": {"activity_5": 11.648875, "activity_10": 11.826087, "activity_20": 11.865447, "activity_30": 11.816843}, "trend_signal": 0, "fair_value": 13.829433, "relative_strength": 0.138096, "rate_of_change": -0.06755236647545187, "market_dynamics": -0.671071, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.629754, "high": 11.716042, "low": 11.553052, "close": 11.581815, "volume": 10418116}, "trend_line": 11.738702, "activity_lines": {"activity_5": 11.592112, "activity_10": 11.768565, "activity_20": 11.839314, "activity_30": 11.805779}, "trend_signal": 0, "fair_value": 13.801423, "relative_strength": -1.858731, "rate_of_change": -0.12421191289153978, "market_dynamics": -1.002289, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.56264, "high": 11.76398, "low": 11.476352, "close": 11.687278, "volume": 12152440}, "trend_line": 11.731704, "activity_lines": {"activity_5": 11.612899, "activity_10": 11.732523, "activity_20": 11.82293, "activity_30": 11.802461}, "trend_signal": 0, "fair_value": 13.768888, "relative_strength": 1.177675, "rate_of_change": -0.05961476831083533, "market_dynamics": -0.950082, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.716041, "high": 12.339234, "low": 11.60099, "close": 12.262533, "volume": 32580701}, "trend_line": 11.757708, "activity_lines": {"activity_5": 11.841319, "activity_10": 11.807291, "activity_20": 11.860851, "activity_30": 11.836708}, "trend_signal": 1, "fair_value": 13.721137, "relative_strength": 2.530903, "rate_of_change": 0.22165577992760968, "market_dynamics": -0.453319, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.339235, "high": 12.588513, "low": 12.243359, "close": 12.425524, "volume": 42456346}, "trend_line": 11.797316, "activity_lines": {"activity_5": 12.07206, "activity_10": 11.909164, "activity_20": 11.911029, "activity_30": 11.879793}, "trend_signal": 1, "fair_value": 13.688961, "relative_strength": 3.367188, "rate_of_change": 0.33686837604745073, "market_dynamics": 0.044889, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.454286, "high": 12.454286, "low": 11.869442, "close": 11.91738, "volume": 19013285}, "trend_line": 11.815586, "activity_lines": {"activity_5": 12.068864, "activity_10": 11.911613, "activity_20": 11.909757, "activity_30": 11.887539}, "trend_signal": 1, "fair_value": 13.656687, "relative_strength": 2.10256, "rate_of_change": 0.15486573386691804, "market_dynamics": 0.300393, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.754392, "high": 12.099545, "low": 11.648928, "close": 11.735216, "volume": 18258997}, "trend_line": 11.82904, "activity_lines": {"activity_5": 11.988968, "activity_10": 11.888288, "activity_20": 11.893735, "activity_30": 11.882354}, "trend_signal": 1, "fair_value": 13.619455, "relative_strength": 2.281443, "rate_of_change": 0.1138665488110466, "market_dynamics": 0.390505, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.725629, "high": 11.888618, "low": 11.169548, "close": 11.265425, "volume": 18599409}, "trend_line": 11.81678, "activity_lines": {"activity_5": 11.742247, "activity_10": 11.78832, "activity_20": 11.834056, "activity_30": 11.845992}, "trend_signal": 0, "fair_value": 13.578919, "relative_strength": 0.337816, "rate_of_change": -0.10364323732104438, "market_dynamics": -0.085276, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.792742, "high": 11.898205, "low": 11.2846, "close": 11.3613, "volume": 37273150}, "trend_line": 11.8096, "activity_lines": {"activity_5": 11.555609, "activity_10": 11.717784, "activity_20": 11.787055, "activity_30": 11.816606}, "trend_signal": 0, "fair_value": 13.540942, "relative_strength": -1.036734, "rate_of_change": -0.060761053349558544, "market_dynamics": -0.501655, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.418826, "high": 11.60099, "low": 11.112023, "close": 11.505114, "volume": 32924768}, "trend_line": 11.8091, "activity_lines": {"activity_5": 11.47699, "activity_10": 11.675599, "activity_20": 11.756661, "activity_30": 11.796962}, "trend_signal": 0, "fair_value": 13.498736, "relative_strength": 0.75179, "rate_of_change": -0.004233843652611729, "market_dynamics": -0.636399, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.505114, "high": 11.533876, "low": 10.891508, "close": 10.968208, "volume": 25905988}, "trend_line": 11.794474, "activity_lines": {"activity_5": 11.280764, "activity_10": 11.534923, "activity_20": 11.675969, "activity_30": 11.742711}, "trend_signal": 0, "fair_value": 13.4561, "relative_strength": -3.863616, "rate_of_change": -0.12385363829590386, "market_dynamics": -0.850338, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.929858, "high": 11.035322, "low": 10.80522, "close": 11.025734, "volume": 18565231}, "trend_line": 11.777994, "activity_lines": {"activity_5": 11.166991, "activity_10": 11.417605, "activity_20": 11.603697, "activity_30": 11.693115}, "trend_signal": 0, "fair_value": 13.416556, "relative_strength": -3.694127, "rate_of_change": -0.1397264515568868, "market_dynamics": -0.908673, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.006559, "high": 11.016147, "low": 10.795632, "close": 10.901095, "volume": 14182213}, "trend_line": 11.75516, "activity_lines": {"activity_5": 11.058971, "activity_10": 11.287737, "activity_20": 11.522808, "activity_30": 11.636541}, "trend_signal": 0, "fair_value": 13.377815, "relative_strength": -4.00597, "rate_of_change": -0.19387002574461812, "market_dynamics": -1.115352, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.814807, "high": 11.035322, "low": 10.488829, "close": 10.623055, "volume": 21682904}, "trend_line": 11.723372, "activity_lines": {"activity_5": 10.882559, "activity_10": 11.12161, "activity_20": 11.42081, "activity_30": 11.563502}, "trend_signal": 0, "fair_value": 13.334426, "relative_strength": -5.65513, "rate_of_change": -0.27041741669190883, "market_dynamics": -1.299088, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.546354, "high": 10.690168, "low": 10.191613, "close": 10.306664, "volume": 25014685}, "trend_line": 11.674125, "activity_lines": {"activity_5": 10.6499, "activity_10": 10.927766, "activity_20": 11.295824, "activity_30": 11.472101}, "trend_signal": 0, "fair_value": 13.290612, "relative_strength": -5.127149, "rate_of_change": -0.4200753844542285, "market_dynamics": -1.330807, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.32584, "high": 10.36419, "low": 9.971098, "close": 10.277903, "volume": 21695836}, "trend_line": 11.601294, "activity_lines": {"activity_5": 10.487551, "activity_10": 10.767218, "activity_20": 11.176347, "activity_30": 11.382022}, "trend_signal": 0, "fair_value": 13.247974, "relative_strength": -6.329938, "rate_of_change": -0.6238668850984613, "market_dynamics": -1.379478, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.258727, "high": 10.479241, "low": 10.162851, "close": 10.345015, "volume": 20902901}, "trend_line": 11.547354, "activity_lines": {"activity_5": 10.393592, "activity_10": 10.64868, "activity_20": 11.072992, "activity_30": 11.300972}, "trend_signal": 0, "fair_value": 13.204017, "relative_strength": -5.978584, "rate_of_change": -0.4649481342339828, "market_dynamics": -1.413787, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.354602, "high": 10.661405, "low": 10.335427, "close": 10.383365, "volume": 17905851}, "trend_line": 11.493122, "activity_lines": {"activity_5": 10.357798, "activity_10": 10.562392, "activity_20": 10.982208, "activity_30": 11.225876}, "trend_signal": 0, "fair_value": 13.158264, "relative_strength": -5.730143, "rate_of_change": -0.4696487177928444, "market_dynamics": -1.479816, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.421716, "high": 10.613467, "low": 10.325841, "close": 10.440891, "volume": 15469229}, "trend_line": 11.442064, "activity_lines": {"activity_5": 10.375695, "activity_10": 10.5026, "activity_20": 10.904246, "activity_30": 11.15799}, "trend_signal": 0, "fair_value": 13.109576, "relative_strength": -5.558863, "rate_of_change": -0.4442483078140072, "market_dynamics": -1.532963, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.508004, "high": 10.795632, "low": 10.392953, "close": 10.680581, "volume": 26071643}, "trend_line": 11.408737, "activity_lines": {"activity_5": 10.485633, "activity_10": 10.503123, "activity_20": 10.854071, "activity_30": 11.108862}, "trend_signal": 0, "fair_value": 13.067964, "relative_strength": -2.845668, "rate_of_change": -0.29126737973148803, "market_dynamics": -1.377079, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.661406, "high": 10.699756, "low": 10.392953, "close": 10.412127, "volume": 18148899}, "trend_line": 11.369604, "activity_lines": {"activity_5": 10.481158, "activity_10": 10.469828, "activity_20": 10.782027, "activity_30": 11.044565}, "trend_signal": 0, "fair_value": 13.0188, "relative_strength": -4.843992, "rate_of_change": -0.34300904648778946, "market_dynamics": -1.328696, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.508004, "high": 10.508004, "low": 10.182026, "close": 10.239552, "volume": 19586981}, "trend_line": 11.320634, "activity_lines": {"activity_5": 10.410211, "activity_10": 10.415266, "activity_20": 10.699573, "activity_30": 10.971658}, "trend_signal": 0, "fair_value": 12.977326, "relative_strength": -4.301425, "rate_of_change": -0.43070981188087665, "market_dynamics": -1.205447, "expectation": {"probability": 47.2363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.210788, "high": 10.479242, "low": 10.08615, "close": 10.268314, "volume": 18408414}, "trend_line": 11.261938, "activity_lines": {"activity_5": 10.355881, "activity_10": 10.380228, "activity_20": 10.626251, "activity_30": 10.903767}, "trend_signal": 0, "fair_value": 12.935842, "relative_strength": -3.003955, "rate_of_change": -0.518486862131568, "market_dynamics": -1.03837, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.249139, "high": 10.383365, "low": 9.846461, "close": 9.923162, "volume": 17132461}, "trend_line": 11.188594, "activity_lines": {"activity_5": 10.19417, "activity_10": 10.293939, "activity_20": 10.526814, "activity_30": 10.817394}, "trend_signal": 0, "fair_value": 12.892923, "relative_strength": -5.196755, "rate_of_change": -0.6512555831864864, "market_dynamics": -1.201325, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.88481, "high": 9.961511, "low": 9.549245, "close": 9.635532, "volume": 18551830}, "trend_line": 11.108491, "activity_lines": {"activity_5": 9.971099, "activity_10": 10.16808, "activity_20": 10.411124, "activity_30": 10.717196}, "trend_signal": 0, "fair_value": 12.848889, "relative_strength": -9.55601, "rate_of_change": -0.7159344596827748, "market_dynamics": -1.21667, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.645121, "high": 9.827285, "low": 9.530069, "close": 9.597182, "volume": 19686267}, "trend_line": 11.017683, "activity_lines": {"activity_5": 9.804914, "activity_10": 10.047451, "activity_20": 10.305067, "activity_30": 10.619693}, "trend_signal": 0, "fair_value": 12.805775, "relative_strength": -8.265757, "rate_of_change": -0.8174647663665648, "market_dynamics": -1.273001, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.578008, "high": 9.645121, "low": 9.32873, "close": 9.520482, "volume": 17868096}, "trend_line": 10.927774, "activity_lines": {"activity_5": 9.667491, "activity_10": 9.925253, "activity_20": 10.202753, "activity_30": 10.523099}, "trend_signal": 0, "fair_value": 12.766933, "relative_strength": -7.341741, "rate_of_change": -0.8160427196897974, "market_dynamics": -1.380938, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.491718, "high": 9.597183, "low": 8.734299, "close": 9.05069, "volume": 18386316}, "trend_line": 10.831947, "activity_lines": {"activity_5": 9.42141, "activity_10": 9.732629, "activity_20": 10.066244, "activity_30": 10.401997}, "trend_signal": 0, "fair_value": 12.729939, "relative_strength": -10.172112, "rate_of_change": -0.8769123519574974, "market_dynamics": -1.361868, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.973988, "high": 10.949034, "low": 8.532959, "close": 10.670994, "volume": 85596134}, "trend_line": 10.8049, "activity_lines": {"activity_5": 9.796605, "activity_10": 9.858837, "activity_20": 10.094596, "activity_30": 10.391613}, "trend_signal": 0, "fair_value": 12.701048, "relative_strength": 3.005771, "rate_of_change": -0.24969656886245475, "market_dynamics": -0.739348, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.354603, "high": 10.383365, "low": 8.782236, "close": 9.290379, "volume": 89707649}, "trend_line": 10.732673, "activity_lines": {"activity_5": 9.661739, "activity_10": 9.72984, "activity_20": 9.994748, "activity_30": 10.293902}, "trend_signal": 0, "fair_value": 12.664424, "relative_strength": -4.323367, "rate_of_change": -0.6684652333663413, "market_dynamics": -0.400209, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.232854, "high": 11.227074, "low": 8.628835, "close": 10.795632, "volume": 79247768}, "trend_line": 10.703271, "activity_lines": {"activity_5": 10.051635, "activity_10": 9.899802, "activity_20": 10.048804, "activity_30": 10.297964}, "trend_signal": 0, "fair_value": 12.637303, "relative_strength": 5.786618, "rate_of_change": -0.27394853080867426, "market_dynamics": 0.290724, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.833982, "high": 10.88192, "low": 10.009448, "close": 10.287489, "volume": 59354753}, "trend_line": 10.660127, "activity_lines": {"activity_5": 10.192253, "activity_10": 9.970401, "activity_20": 10.055287, "activity_30": 10.271139}, "trend_signal": 0, "fair_value": 12.607703, "relative_strength": -3.79823, "rate_of_change": -0.4030917277531478, "market_dynamics": 0.888128, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.258727, "high": 10.421716, "low": 9.980686, "close": 10.249139, "volume": 40326586}, "trend_line": 10.612189, "activity_lines": {"activity_5": 10.268953, "activity_10": 10.033157, "activity_20": 10.061633, "activity_30": 10.244624}, "trend_signal": 0, "fair_value": 12.581113, "relative_strength": -4.779491, "rate_of_change": -0.44969445485966997, "market_dynamics": 0.787537, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.191614, "high": 10.249139, "low": 9.578008, "close": 9.683472, "volume": 30954968}, "trend_line": 10.526221, "activity_lines": {"activity_5": 10.077202, "activity_10": 9.993412, "activity_20": 10.017211, "activity_30": 10.184706}, "trend_signal": 0, "fair_value": 12.556146, "relative_strength": -10.427927, "rate_of_change": -0.8100873439023857, "market_dynamics": 0.833948, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.673884, "high": 10.028625, "low": 9.625946, "close": 9.84646, "volume": 26941113}, "trend_line": 10.440252, "activity_lines": {"activity_5": 10.005614, "activity_10": 9.987659, "activity_20": 9.992785, "activity_30": 10.140851}, "trend_signal": 0, "fair_value": 12.528529, "relative_strength": -9.050298, "rate_of_change": -0.8167128544992587, "market_dynamics": 0.568901, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.894398, "high": 9.894398, "low": 9.453368, "close": 9.482131, "volume": 22023865}, "trend_line": 10.359077, "activity_lines": {"activity_5": 9.775512, "activity_10": 9.91183, "activity_20": 9.935853, "activity_30": 10.079037}, "trend_signal": 0, "fair_value": 12.494398, "relative_strength": -11.999912, "rate_of_change": -0.7775195464630548, "market_dynamics": 0.331865, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.558833, "high": 10.220376, "low": 9.204092, "close": 9.386255, "volume": 59201531}, "trend_line": 10.280778, "activity_lines": {"activity_5": 9.601017, "activity_10": 9.820661, "activity_20": 9.873579, "activity_30": 10.016274}, "trend_signal": 0, "fair_value": 12.46077, "relative_strength": -12.436325, "rate_of_change": -0.7558491939001849, "market_dynamics": 0.20059, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.415018, "high": 9.645121, "low": 9.395843, "close": 9.510894, "volume": 13339951}, "trend_line": 10.222294, "activity_lines": {"activity_5": 9.528152, "activity_10": 9.754593, "activity_20": 9.827741, "activity_30": 9.966604}, "trend_signal": 0, "fair_value": 12.428525, "relative_strength": -11.741161, "rate_of_change": -0.568867453416463, "market_dynamics": 0.116165, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.510895, "high": 9.539657, "low": 8.964402, "close": 8.964402, "volume": 21675817}, "trend_line": 10.142397, "activity_lines": {"activity_5": 9.322338, "activity_10": 9.580797, "activity_20": 9.734011, "activity_30": 9.88545}, "trend_signal": 0, "fair_value": 12.396129, "relative_strength": -15.120746, "rate_of_change": -0.7815955987961117, "market_dynamics": -0.072169, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.117803, "high": 9.645121, "low": 9.069865, "close": 9.434194, "volume": 35972733}, "trend_line": 10.073366, "activity_lines": {"activity_5": 9.32106, "activity_10": 9.523445, "activity_20": 9.692054, "activity_30": 9.839759}, "trend_signal": 0, "fair_value": 12.367037, "relative_strength": -11.748969, "rate_of_change": -0.6806182010031823, "market_dynamics": -0.089117, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.443781, "high": 9.875224, "low": 9.328729, "close": 9.865636, "volume": 25045784}, "trend_line": 10.036614, "activity_lines": {"activity_5": 9.49108, "activity_10": 9.541923, "activity_20": 9.697122, "activity_30": 9.826357}, "trend_signal": 0, "fair_value": 12.339884, "relative_strength": -8.212908, "rate_of_change": -0.36484329071335136, "market_dynamics": -0.09332, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.856048, "high": 10.297078, "low": 9.798523, "close": 10.114913, "volume": 20547268}, "trend_line": 10.006253, "activity_lines": {"activity_5": 9.718626, "activity_10": 9.622634, "activity_20": 9.728533, "activity_30": 9.831409}, "trend_signal": 0, "fair_value": 12.315349, "relative_strength": -6.239127, "rate_of_change": -0.3025024176480332, "market_dynamics": 0.085298, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.36419, "high": 10.527179, "low": 10.086151, "close": 10.440891, "volume": 35310139}, "trend_line": 9.990913, "activity_lines": {"activity_5": 10.006254, "activity_10": 9.76575, "activity_20": 9.791583, "activity_30": 9.85945}, "trend_signal": 0, "fair_value": 12.294071, "relative_strength": -4.649763, "rate_of_change": -0.1533041389219157, "market_dynamics": 0.438708, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.402541, "high": 10.833982, "low": 10.316252, "close": 10.833982, "volume": 49862203}, "trend_line": 9.997944, "activity_lines": {"activity_5": 10.362912, "activity_10": 9.976851, "activity_20": 9.891248, "activity_30": 9.913841}, "trend_signal": 0, "fair_value": 12.267779, "relative_strength": -1.00165, "rate_of_change": 0.07037394880727682, "market_dynamics": 0.850157, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.786044, "high": 10.910683, "low": 10.431304, "close": 10.450479, "volume": 43632565}, "trend_line": 10.002738, "activity_lines": {"activity_5": 10.467097, "activity_10": 10.097307, "activity_20": 9.950052, "activity_30": 9.943037}, "trend_signal": 0, "fair_value": 12.23587, "relative_strength": -2.333257, "rate_of_change": 0.04794985849090982, "market_dynamics": 1.050478, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.469654, "high": 10.728518, "low": 10.287489, "close": 10.306664, "volume": 28169461}, "trend_line": 10.003697, "activity_lines": {"activity_5": 10.455592, "activity_10": 10.180631, "activity_20": 9.991278, "activity_30": 9.962645}, "trend_signal": 0, "fair_value": 12.201922, "relative_strength": -3.423686, "rate_of_change": 0.00958737497673069, "market_dynamics": 1.114011, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.258726, "high": 10.469654, "low": 10.057387, "close": 10.095737, "volume": 25120486}, "trend_line": 9.995387, "activity_lines": {"activity_5": 10.344376, "activity_10": 10.210614, "activity_20": 10.009038, "activity_30": 9.968583}, "trend_signal": 0, "fair_value": 12.174835, "relative_strength": -4.064335, "rate_of_change": -0.08306928928376772, "market_dynamics": 1.022725, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.095737, "high": 10.1245, "low": 9.664295, "close": 9.779346, "volume": 17385538}, "trend_line": 9.975253, "activity_lines": {"activity_5": 10.128974, "activity_10": 10.170172, "activity_20": 9.993926, "activity_30": 9.954645}, "trend_signal": 0, "fair_value": 12.129876, "relative_strength": -6.190937, "rate_of_change": -0.20143292100644794, "market_dynamics": 0.698743, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.712233, "high": 10.047798, "low": 9.415018, "close": 9.415018, "volume": 20798230}, "trend_line": 9.941058, "activity_lines": {"activity_5": 9.836233, "activity_10": 10.058607, "activity_20": 9.940647, "activity_30": 9.918501}, "trend_signal": 0, "fair_value": 12.087393, "relative_strength": -8.31808, "rate_of_change": -0.3427983230099569, "market_dynamics": 0.374177, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.357493, "high": 9.405431, "low": 8.657598, "close": 8.734299, "volume": 31074990}, "trend_line": 9.876182, "activity_lines": {"activity_5": 9.411183, "activity_10": 9.815082, "activity_20": 9.828517, "activity_30": 9.840646}, "trend_signal": 0, "fair_value": 12.03972, "relative_strength": -13.726897, "rate_of_change": -0.6526065937850875, "market_dynamics": -0.032679, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.743886, "high": 8.964402, "low": 8.437084, "close": 8.456259, "volume": 27140963}, "trend_line": 9.810986, "activity_lines": {"activity_5": 9.007865, "activity_10": 9.53373, "activity_20": 9.692556, "activity_30": 9.749038}, "trend_signal": 0, "fair_value": 11.98696, "relative_strength": -15.634282, "rate_of_change": -0.6601336427376516, "market_dynamics": -0.448455, "expectation": {"probability": 46.7432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.648011, "high": 9.041103, "low": 8.379558, "close": 8.983577, "volume": 31033380}, "trend_line": 9.76912, "activity_lines": {"activity_5": 8.90368, "activity_10": 9.373879, "activity_20": 9.617956, "activity_30": 9.695656}, "trend_signal": 0, "fair_value": 11.938553, "relative_strength": -10.73755, "rate_of_change": -0.4267257133992509, "market_dynamics": -0.680982, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.983577, "high": 9.223266, "low": 8.839763, "close": 9.175328, "volume": 24127009}, "trend_line": 9.732687, "activity_lines": {"activity_5": 8.937556, "activity_10": 9.269461, "activity_20": 9.567826, "activity_30": 9.657347}, "trend_signal": 0, "fair_value": 11.891958, "relative_strength": -8.870665, "rate_of_change": -0.3729404490885446, "market_dynamics": -0.730469, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.223267, "high": 9.261617, "low": 8.772648, "close": 8.964402, "volume": 18926770}, "trend_line": 9.700729, "activity_lines": {"activity_5": 8.941391, "activity_10": 9.149703, "activity_20": 9.502722, "activity_30": 9.60778}, "trend_signal": 0, "fair_value": 11.841359, "relative_strength": -7.900395, "rate_of_change": -0.3283574207205008, "market_dynamics": -0.774142, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.032982, "high": 9.473854, "low": 8.86643, "close": 9.297504, "volume": 22795875}, "trend_line": 9.689461, "activity_lines": {"activity_5": 9.086302, "activity_10": 9.124502, "activity_20": 9.472766, "activity_30": 9.581766}, "trend_signal": 0, "fair_value": 11.792422, "relative_strength": -4.686537, "rate_of_change": -0.11615621877491027, "market_dynamics": -0.681273, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.219127, "high": 9.444462, "low": 9.081967, "close": 9.268113, "volume": 19913763}, "trend_line": 9.678492, "activity_lines": {"activity_5": 9.183868, "activity_10": 9.11492, "activity_20": 9.442625, "activity_30": 9.554582}, "trend_signal": 0, "fair_value": 11.740932, "relative_strength": -3.275822, "rate_of_change": -0.11320547138792694, "market_dynamics": -0.737961, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.268114, "high": 9.336693, "low": 8.876227, "close": 8.915416, "volume": 18010312}, "trend_line": 9.658323, "activity_lines": {"activity_5": 9.109745, "activity_10": 9.060094, "activity_20": 9.379912, "activity_30": 9.505352}, "trend_signal": 0, "fair_value": 11.690137, "relative_strength": -7.149459, "rate_of_change": -0.20838990206326555, "market_dynamics": -0.90455, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.905619, "high": 9.032982, "low": 8.631299, "close": 8.709676, "volume": 12072378}, "trend_line": 9.646956, "activity_lines": {"activity_5": 8.971586, "activity_10": 8.989322, "activity_20": 9.299848, "activity_30": 9.444149}, "trend_signal": 0, "fair_value": 11.648309, "relative_strength": -8.132612, "rate_of_change": -0.1176912389448966, "market_dynamics": -0.987735, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.699878, "high": 8.846835, "low": 8.043469, "close": 8.709676, "volume": 28130349}, "trend_line": 9.581579, "activity_lines": {"activity_5": 8.864471, "activity_10": 8.937997, "activity_20": 9.223599, "activity_30": 9.383679}, "trend_signal": 0, "fair_value": 11.614935, "relative_strength": -7.373732, "rate_of_change": -0.6776956378778943, "market_dynamics": -0.999848, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.631299, "high": 8.641095, "low": 8.112049, "close": 8.229614, "volume": 21660147}, "trend_line": 9.54622, "activity_lines": {"activity_5": 8.614316, "activity_10": 8.812214, "activity_20": 9.102842, "activity_30": 9.296455}, "trend_signal": 0, "fair_value": 11.579252, "relative_strength": -9.693256, "rate_of_change": -0.36903103340273763, "market_dynamics": -1.11123, "expectation": {"probability": 46.4569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.239412, "high": 8.454949, "low": 8.004279, "close": 8.425558, "volume": 19059922}, "trend_line": 9.467217, "activity_lines": {"activity_5": 8.500669, "activity_10": 8.731232, "activity_20": 9.006484, "activity_30": 9.224155}, "trend_signal": 0, "fair_value": 11.539564, "relative_strength": -5.150458, "rate_of_change": -0.8275841118264629, "market_dynamics": -1.134403, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.464746, "high": 8.807647, "low": 8.259006, "close": 8.660689, "volume": 13829012}, "trend_line": 9.412991, "activity_lines": {"activity_5": 8.52157, "activity_10": 8.69356, "activity_20": 8.939376, "activity_30": 9.17212}, "trend_signal": 0, "fair_value": 11.504871, "relative_strength": -3.37121, "rate_of_change": -0.5727765614752455, "market_dynamics": -1.027493, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.631298, "high": 10.267423, "low": 8.582312, "close": 10.17925, "volume": 39505741}, "trend_line": 9.410661, "activity_lines": {"activity_5": 9.065639, "activity_10": 8.93786, "activity_20": 9.023817, "activity_30": 9.221557}, "trend_signal": 0, "fair_value": 11.480326, "relative_strength": 0.801813, "rate_of_change": -0.024753024835576808, "market_dynamics": -0.475628, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.198154, "high": 11.198154, "low": 10.639716, "close": 11.198154, "volume": 30894922}, "trend_line": 9.461151, "activity_lines": {"activity_5": 9.851371, "activity_10": 9.349163, "activity_20": 9.206544, "activity_30": 9.336879}, "trend_signal": 0, "fair_value": 11.457997, "relative_strength": 2.715805, "rate_of_change": 0.5365191669320565, "market_dynamics": 0.252448, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.295436, "high": 12.305234, "low": 10.169452, "close": 10.247829, "volume": 66979314}, "trend_line": 9.47453, "activity_lines": {"activity_5": 10.15443, "activity_10": 9.547065, "activity_20": 9.297028, "activity_30": 9.387632}, "trend_signal": 0, "fair_value": 11.43064, "relative_strength": -2.348015, "rate_of_change": 0.1414098559467075, "market_dynamics": 0.954049, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.404584, "high": 10.639716, "low": 9.895132, "close": 10.365396, "volume": 55392302}, "trend_line": 9.503972, "activity_lines": {"activity_5": 10.36213, "activity_10": 9.749065, "activity_20": 9.399675, "activity_30": 9.445107}, "trend_signal": 0, "fair_value": 11.407998, "relative_strength": -2.40415, "rate_of_change": 0.3107489236933075, "market_dynamics": 1.525031, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.38499, "high": 10.414381, "low": 10.032292, "close": 10.336004, "volume": 39967839}, "trend_line": 9.53563, "activity_lines": {"activity_5": 10.43071, "activity_10": 9.92577, "activity_20": 9.499243, "activity_30": 9.498787}, "trend_signal": 0, "fair_value": 11.383867, "relative_strength": -3.62203, "rate_of_change": 0.3331028332154197, "market_dynamics": 1.434504, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.316409, "high": 11.207951, "low": 10.277221, "close": 10.992414, "volume": 79191208}, "trend_line": 9.585014, "activity_lines": {"activity_5": 10.606406, "activity_10": 10.195994, "activity_20": 9.660182, "activity_30": 9.592773}, "trend_signal": 1, "fair_value": 11.365362, "relative_strength": 3.394244, "rate_of_change": 0.5178892217923712, "market_dynamics": 1.419044, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.933631, "high": 12.021115, "low": 10.776876, "close": 11.668417, "volume": 70026409}, "trend_line": 9.675148, "activity_lines": {"activity_5": 10.953225, "activity_10": 10.547623, "activity_20": 9.879725, "activity_30": 9.727186}, "trend_signal": 1, "fair_value": 11.350777, "relative_strength": 4.041848, "rate_of_change": 0.9403637803763336, "market_dynamics": 1.42008, "expectation": {"probability": 31.7669, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.541054, "high": 11.668418, "low": 10.757281, "close": 10.767078, "volume": 66250418}, "trend_line": 9.719577, "activity_lines": {"activity_5": 10.968247, "activity_10": 10.681576, "activity_20": 10.002697, "activity_30": 9.797633}, "trend_signal": 1, "fair_value": 11.328818, "relative_strength": -0.382245, "rate_of_change": 0.45920744571555044, "market_dynamics": 1.35616, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.884645, "high": 10.972819, "low": 10.208641, "close": 10.208641, "volume": 53219297}, "trend_line": 9.731011, "activity_lines": {"activity_5": 10.762507, "activity_10": 10.66786, "activity_20": 10.062804, "activity_30": 9.829186}, "trend_signal": 1, "fair_value": 11.304106, "relative_strength": -3.544324, "rate_of_change": 0.11763886432507584, "market_dynamics": 1.259307, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.257627, "high": 10.336004, "low": 9.953914, "close": 10.247829, "volume": 31966957}, "trend_line": 9.735441, "activity_lines": {"activity_5": 10.580279, "activity_10": 10.62885, "activity_20": 10.118298, "activity_30": 9.862529}, "trend_signal": 1, "fair_value": 11.282839, "relative_strength": -4.654861, "rate_of_change": 0.045524560603202154, "market_dynamics": 0.95957, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.238032, "high": 10.65931, "low": 10.140061, "close": 10.38499, "volume": 42151720}, "trend_line": 9.733578, "activity_lines": {"activity_5": 10.449651, "activity_10": 10.58592, "activity_20": 10.180836, "activity_30": 9.904435}, "trend_signal": 1, "fair_value": 11.265051, "relative_strength": -5.365749, "rate_of_change": -0.019136267170641475, "market_dynamics": 0.673192, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.38499, "high": 10.65931, "low": 10.100872, "close": 10.130263, "volume": 61914404}, "trend_line": 9.710121, "activity_lines": {"activity_5": 10.274608, "activity_10": 10.492936, "activity_20": 10.213353, "activity_30": 9.930028}, "trend_signal": 1, "fair_value": 11.244448, "relative_strength": -7.099209, "rate_of_change": -0.2409905175671321, "market_dynamics": 0.494233, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.140061, "high": 10.189046, "low": 9.885334, "close": 10.149858, "volume": 35007370}, "trend_line": 9.7001, "activity_lines": {"activity_5": 10.208641, "activity_10": 10.422931, "activity_20": 10.242184, "activity_30": 9.958398}, "trend_signal": 1, "fair_value": 11.22409, "relative_strength": -5.993837, "rate_of_change": -0.10320159759078472, "market_dynamics": 0.291636, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.140061, "high": 10.198844, "low": 9.875537, "close": 10.140061, "volume": 25598963}, "trend_line": 9.694547, "activity_lines": {"activity_5": 10.180556, "activity_10": 10.352926, "activity_20": 10.266024, "activity_30": 9.986782}, "trend_signal": 1, "fair_value": 11.204969, "relative_strength": -6.734252, "rate_of_change": -0.057246832506889694, "market_dynamics": 0.109507, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.140061, "high": 10.198843, "low": 9.542433, "close": 9.581622, "volume": 24337996}, "trend_line": 9.677409, "activity_lines": {"activity_5": 9.970896, "activity_10": 10.185484, "activity_20": 10.232527, "activity_30": 9.979497}, "trend_signal": 1, "fair_value": 11.181677, "relative_strength": -6.548428, "rate_of_change": -0.17677979177365594, "market_dynamics": -0.236137, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.611014, "high": 9.865739, "low": 9.14075, "close": 9.14075, "volume": 31919266}, "trend_line": 9.656123, "activity_lines": {"activity_5": 9.658693, "activity_10": 9.951599, "activity_20": 10.15387, "activity_30": 9.944874}, "trend_signal": 1, "fair_value": 11.154613, "relative_strength": -9.427505, "rate_of_change": -0.21995556868580932, "market_dynamics": -0.650989, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.14075, "high": 9.689391, "low": 9.042778, "close": 9.562029, "volume": 32551112}, "trend_line": 9.661023, "activity_lines": {"activity_5": 9.569866, "activity_10": 9.827977, "activity_20": 10.113282, "activity_30": 9.938803}, "trend_signal": 0, "fair_value": 11.127234, "relative_strength": -7.197133, "rate_of_change": 0.05074500397313721, "market_dynamics": -0.831648, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.562029, "high": 9.86574, "low": 9.356288, "close": 9.601217, "volume": 28418783}, "trend_line": 9.68992, "activity_lines": {"activity_5": 9.531984, "activity_10": 9.749777, "activity_20": 10.072367, "activity_30": 9.934945}, "trend_signal": 0, "fair_value": 11.10123, "relative_strength": -6.989191, "rate_of_change": 0.2991091109088615, "market_dynamics": -0.935966, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.601217, "high": 9.757971, "low": 9.552231, "close": 9.552231, "volume": 5166426}, "trend_line": 9.726453, "activity_lines": {"activity_5": 9.514349, "activity_10": 9.683869, "activity_20": 10.020255, "activity_30": 9.926062}, "trend_signal": 0, "fair_value": 11.074558, "relative_strength": -6.995753, "rate_of_change": 0.3770206565172735, "market_dynamics": -0.917777, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.62081, "high": 9.659999, "low": 9.238722, "close": 9.552231, "volume": 18152193}, "trend_line": 9.745408, "activity_lines": {"activity_5": 9.535903, "activity_10": 9.629896, "activity_20": 9.962779, "activity_30": 9.914821}, "trend_signal": 0, "fair_value": 11.046348, "relative_strength": -8.20389, "rate_of_change": 0.19488090879583808, "market_dynamics": -0.861583, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.611014, "high": 9.816755, "low": 9.493448, "close": 9.601217, "volume": 28579900}, "trend_line": 9.759604, "activity_lines": {"activity_5": 9.575744, "activity_10": 9.597476, "activity_20": 9.905722, "activity_30": 9.905519}, "trend_signal": 0, "fair_value": 11.02129, "relative_strength": -8.418039, "rate_of_change": 0.1456686061784186, "market_dynamics": -0.888708, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.611014, "high": 9.689391, "low": 9.248519, "close": 9.434666, "volume": 36043885}, "trend_line": 9.77528, "activity_lines": {"activity_5": 9.529371, "activity_10": 9.549025, "activity_20": 9.835556, "activity_30": 9.884555}, "trend_signal": 0, "fair_value": 10.98943, "relative_strength": -10.522379, "rate_of_change": 0.16062127110896007, "market_dynamics": -0.881899, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.434666, "high": 9.767769, "low": 9.356288, "close": 9.405274, "volume": 51121296}, "trend_line": 9.778872, "activity_lines": {"activity_5": 9.481692, "activity_10": 9.507877, "activity_20": 9.770988, "activity_30": 9.860684}, "trend_signal": 0, "fair_value": 10.964298, "relative_strength": -8.926655, "rate_of_change": 0.03674575050534996, "market_dynamics": -0.763579, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.424868, "high": 9.52284, "low": 9.091765, "close": 9.111359, "volume": 42858206}, "trend_line": 9.773647, "activity_lines": {"activity_5": 9.349104, "activity_10": 9.426828, "activity_20": 9.68244, "activity_30": 9.817618}, "trend_signal": 0, "fair_value": 10.935686, "relative_strength": -12.8666, "rate_of_change": -0.05343152052710547, "market_dynamics": -0.746689, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.199533, "high": 10.27722, "low": 9.130953, "close": 9.738377, "volume": 169076350}, "trend_line": 9.801079, "activity_lines": {"activity_5": 9.454913, "activity_10": 9.478485, "activity_20": 9.65958, "activity_30": 9.815343}, "trend_signal": 0, "fair_value": 10.912513, "relative_strength": -7.936306, "rate_of_change": 0.2806731202794539, "market_dynamics": -0.449399, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.708985, "high": 9.86574, "low": 9.366086, "close": 9.405274, "volume": 82198695}, "trend_line": 9.824266, "activity_lines": {"activity_5": 9.437278, "activity_10": 9.466729, "activity_20": 9.607842, "activity_30": 9.789807}, "trend_signal": 0, "fair_value": 10.888918, "relative_strength": -9.4614, "rate_of_change": 0.2365759933166549, "market_dynamics": -0.304753, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.395477, "high": 9.542434, "low": 9.307302, "close": 9.415071, "volume": 44297417}, "trend_line": 9.847779, "activity_lines": {"activity_5": 9.435972, "activity_10": 9.451944, "activity_20": 9.564594, "activity_30": 9.763407}, "trend_signal": 0, "fair_value": 10.863612, "relative_strength": -8.844042, "rate_of_change": 0.23933594631903748, "market_dynamics": -0.291509, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.375882, "high": 9.473854, "low": 9.219127, "close": 9.473854, "volume": 27274117}, "trend_line": 9.889253, "activity_lines": {"activity_5": 9.455566, "activity_10": 9.450519, "activity_20": 9.537675, "activity_30": 9.739283}, "trend_signal": 0, "fair_value": 10.843117, "relative_strength": -7.867956, "rate_of_change": 0.4211507995863931, "market_dynamics": -0.138411, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.248519, "high": 9.248519, "low": 8.484341, "close": 9.130953, "volume": 62448815}, "trend_line": 9.912767, "activity_lines": {"activity_5": 9.356288, "activity_10": 9.389064, "activity_20": 9.484258, "activity_30": 9.690361}, "trend_signal": 0, "fair_value": 10.823085, "relative_strength": -8.271289, "rate_of_change": 0.23777326760676948, "market_dynamics": -0.272966, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.219127, "high": 9.552231, "low": 9.111359, "close": 9.483651, "volume": 44861362}, "trend_line": 9.940199, "activity_lines": {"activity_5": 9.37327, "activity_10": 9.399395, "activity_20": 9.469562, "activity_30": 9.662676}, "trend_signal": 0, "fair_value": 10.803421, "relative_strength": -5.739372, "rate_of_change": 0.27673403399877383, "market_dynamics": -0.169831, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.424868, "high": 10.042089, "low": 9.385679, "close": 9.650203, "volume": 69921936}, "trend_line": 9.922564, "activity_lines": {"activity_5": 9.46275, "activity_10": 9.441256, "activity_20": 9.474367, "activity_30": 9.643966}, "trend_signal": 0, "fair_value": 10.78116, "relative_strength": -4.458674, "rate_of_change": -0.17741093513319292, "market_dynamics": 0.04928, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.562028, "high": 9.630608, "low": 8.895821, "close": 8.905619, "volume": 40703762}, "trend_line": 9.846146, "activity_lines": {"activity_5": 9.287708, "activity_10": 9.346847, "activity_20": 9.411759, "activity_30": 9.578357}, "trend_signal": 0, "fair_value": 10.752293, "relative_strength": -11.09716, "rate_of_change": -0.7701436846363533, "market_dynamics": -0.043081, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.964401, "high": 9.091764, "low": 8.817444, "close": 8.895822, "volume": 48516862}, "trend_line": 9.801079, "activity_lines": {"activity_5": 9.143363, "activity_10": 9.260276, "activity_20": 9.354049, "activity_30": 9.517046}, "trend_signal": 0, "fair_value": 10.726201, "relative_strength": -12.511316, "rate_of_change": -0.4577120834893117, "market_dynamics": -0.146836, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.93501, "high": 8.974199, "low": 8.797849, "close": 8.846835, "volume": 36979940}, "trend_line": 9.75046, "activity_lines": {"activity_5": 9.021225, "activity_10": 9.174061, "activity_20": 9.297645, "activity_30": 9.455482}, "trend_signal": 0, "fair_value": 10.706948, "relative_strength": -13.20783, "rate_of_change": -0.5164635444730046, "market_dynamics": -0.417546, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.846835, "high": 8.925212, "low": 8.739067, "close": 8.739067, "volume": 27624000}, "trend_line": 9.697229, "activity_lines": {"activity_5": 8.882105, "activity_10": 9.073061, "activity_20": 9.237136, "activity_30": 9.39023}, "trend_signal": 0, "fair_value": 10.687595, "relative_strength": -13.350582, "rate_of_change": -0.5459332175097406, "market_dynamics": -0.820791, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.739067, "high": 8.856632, "low": 8.699878, "close": 8.827241, "volume": 20771534}, "trend_line": 9.625057, "activity_lines": {"activity_5": 8.822016, "activity_10": 9.006262, "activity_20": 9.189036, "activity_30": 9.334102}, "trend_signal": 0, "fair_value": 10.66532, "relative_strength": -12.059057, "rate_of_change": -0.7442538481869422, "market_dynamics": -0.910797, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.817444, "high": 8.895821, "low": 8.768458, "close": 8.876227, "volume": 16244744}, "trend_line": 9.531984, "activity_lines": {"activity_5": 8.833119, "activity_10": 8.958879, "activity_20": 9.147095, "activity_30": 9.285791}, "trend_signal": 0, "fair_value": 10.640639, "relative_strength": -12.173447, "rate_of_change": -0.9669864812229206, "market_dynamics": -0.975441, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.876228, "high": 8.895822, "low": 8.758661, "close": 8.827241, "volume": 22810288}, "trend_line": 9.467322, "activity_lines": {"activity_5": 8.829854, "activity_10": 8.912387, "activity_20": 9.103754, "activity_30": 9.240323}, "trend_signal": 0, "fair_value": 10.614994, "relative_strength": -12.096027, "rate_of_change": -0.6783687425409046, "market_dynamics": -0.992112, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.827241, "high": 9.297505, "low": 8.69008, "close": 8.75866, "volume": 49495517}, "trend_line": 9.41899, "activity_lines": {"activity_5": 8.8083, "activity_10": 8.865183, "activity_20": 9.057568, "activity_30": 9.194603}, "trend_signal": 0, "fair_value": 10.589442, "relative_strength": -12.031551, "rate_of_change": -0.5105139552663203, "market_dynamics": -1.034808, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.758661, "high": 9.062373, "low": 8.650892, "close": 8.925213, "volume": 42552486}, "trend_line": 9.374903, "activity_lines": {"activity_5": 8.848142, "activity_10": 8.855029, "activity_20": 9.031022, "activity_30": 9.162747}, "trend_signal": 0, "fair_value": 10.56478, "relative_strength": -11.850141, "rate_of_change": -0.4680650473140017, "market_dynamics": -0.962123, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.915416, "high": 8.983996, "low": 8.846836, "close": 8.905619, "volume": 30654270}, "trend_line": 9.32559, "activity_lines": {"activity_5": 8.869042, "activity_10": 8.851467, "activity_20": 9.005596, "activity_30": 9.13247}, "trend_signal": 0, "fair_value": 10.538928, "relative_strength": -13.091254, "rate_of_change": -0.5260107757914906, "market_dynamics": -0.895606, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.886024, "high": 9.199533, "low": 8.86643, "close": 9.14075, "volume": 44232727}, "trend_line": 9.292606, "activity_lines": {"activity_5": 8.963095, "activity_10": 8.904193, "activity_20": 9.005876, "activity_30": 9.120545}, "trend_signal": 0, "fair_value": 10.516298, "relative_strength": -11.516899, "rate_of_change": -0.3536934392354885, "market_dynamics": -0.588635, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.081968, "high": 9.199534, "low": 8.944807, "close": 9.14075, "volume": 42899818}, "trend_line": 9.258969, "activity_lines": {"activity_5": 9.039513, "activity_10": 8.952645, "activity_20": 9.007556, "activity_30": 9.110748}, "trend_signal": 0, "fair_value": 10.494968, "relative_strength": -11.84287, "rate_of_change": -0.36197596239417457, "market_dynamics": -0.100444, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.130953, "high": 9.405274, "low": 9.081968, "close": 9.356288, "volume": 44276325}, "trend_line": 9.232844, "activity_lines": {"activity_5": 9.166876, "activity_10": 9.035832, "activity_20": 9.031022, "activity_30": 9.117026}, "trend_signal": 0, "fair_value": 10.473664, "relative_strength": -10.959633, "rate_of_change": -0.28215884511548095, "market_dynamics": 0.324253, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.385679, "high": 9.777566, "low": 9.16, "close": 9.18, "volume": 64199271}, "trend_line": 9.219456, "activity_lines": {"activity_5": 9.195635, "activity_10": 9.077703, "activity_20": 9.036533, "activity_30": 9.113617}, "trend_signal": 0, "fair_value": 10.454917, "relative_strength": -11.448281, "rate_of_change": -0.14500407458417844, "market_dynamics": 0.687211, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.17, "high": 9.27, "low": 9.06, "close": 9.18, "volume": 47222430}, "trend_line": 9.220765, "activity_lines": {"activity_5": 9.207408, "activity_10": 9.111558, "activity_20": 9.044703, "activity_30": 9.111072}, "trend_signal": 0, "fair_value": 10.440943, "relative_strength": -12.869453, "rate_of_change": 0.0141982346897788, "market_dynamics": 0.893433, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.18, "high": 9.31, "low": 9.05, "close": 9.25, "volume": 52782038}, "trend_line": 9.210364, "activity_lines": {"activity_5": 9.224222, "activity_10": 9.151726, "activity_20": 9.060612, "activity_30": 9.112958}, "trend_signal": 0, "fair_value": 10.426512, "relative_strength": -13.327395, "rate_of_change": -0.11279975143060128, "market_dynamics": 1.021272, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.26, "high": 9.33, "low": 9.14, "close": 9.32, "volume": 53949471}, "trend_line": 9.20099, "activity_lines": {"activity_5": 9.257086, "activity_10": 9.197826, "activity_20": 9.083974, "activity_30": 9.120031}, "trend_signal": 0, "fair_value": 10.41259, "relative_strength": -15.268583, "rate_of_change": -0.10177665073824556, "market_dynamics": 1.083801, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.35, "high": 9.73, "low": 9.14, "close": 9.35, "volume": 81115049}, "trend_line": 9.194249, "activity_lines": {"activity_5": 9.288, "activity_10": 9.240421, "activity_20": 9.110926, "activity_30": 9.129645}, "trend_signal": 0, "fair_value": 10.39886, "relative_strength": -15.341754, "rate_of_change": -0.073263855302526, "market_dynamics": 1.257015, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.43, "high": 9.47, "low": 9.03, "close": 9.17, "volume": 46493188}, "trend_line": 9.181508, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.239537, "activity_20": 9.119691, "activity_30": 9.12808}, "trend_signal": 0, "fair_value": 10.381378, "relative_strength": -15.65946, "rate_of_change": -0.13857575534445624, "market_dynamics": 1.156925, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.46, "low": 9.15, "close": 9.4, "volume": 46453030}, "trend_line": 9.1748, "activity_lines": {"activity_5": 9.308, "activity_10": 9.27602, "activity_20": 9.151856, "activity_30": 9.142177}, "trend_signal": 0, "fair_value": 10.365673, "relative_strength": -14.444929, "rate_of_change": -0.07305989386492627, "market_dynamics": 1.104824, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4, "high": 9.67, "low": 9.13, "close": 9.59, "volume": 75773532}, "trend_line": 9.179978, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.33806, "activity_20": 9.203306, "activity_30": 9.168964}, "trend_signal": 0, "fair_value": 10.350399, "relative_strength": -11.167912, "rate_of_change": 0.056437197541099465, "market_dynamics": 1.203288, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 11.69, "low": 9.22, "close": 11.03, "volume": 234251777}, "trend_line": 9.234136, "activity_lines": {"activity_5": 9.96, "activity_10": 9.653751, "activity_20": 9.388641, "activity_30": 9.28832}, "trend_signal": 1, "fair_value": 10.344478, "relative_strength": 2.245972, "rate_of_change": 0.5899578408575626, "market_dynamics": 1.281136, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 11.66, "low": 11.07, "close": 11.5, "volume": 90010733}, "trend_line": 9.313757, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.020545, "activity_20": 9.608575, "activity_30": 9.434505}, "trend_signal": 1, "fair_value": 10.339695, "relative_strength": 5.385455, "rate_of_change": 0.8622463433503825, "market_dynamics": 1.493391, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 12.34, "low": 11.53, "close": 11.82, "volume": 90161702}, "trend_line": 9.383145, "activity_lines": {"activity_5": 11.118, "activity_10": 10.406545, "activity_20": 9.846351, "activity_30": 9.596198}, "trend_signal": 1, "fair_value": 10.341074, "relative_strength": 8.033965, "rate_of_change": 0.7450054795288303, "market_dynamics": 1.634268, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.38, "high": 13.23, "low": 11.33, "close": 11.41, "volume": 225297213}, "trend_line": 9.449969, "activity_lines": {"activity_5": 11.365333, "activity_10": 10.67, "activity_20": 10.030408, "activity_30": 9.726963}, "trend_signal": 1, "fair_value": 10.341274, "relative_strength": 5.992041, "rate_of_change": 0.7121705995164591, "market_dynamics": 1.655686, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.73, "high": 12.45, "low": 11.17, "close": 11.44, "volume": 131615527}, "trend_line": 9.517466, "activity_lines": {"activity_5": 11.488667, "activity_10": 10.898364, "activity_20": 10.205024, "activity_30": 9.855352}, "trend_signal": 1, "fair_value": 10.343178, "relative_strength": 3.464329, "rate_of_change": 0.7142563113170134, "market_dynamics": 1.588288, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.44, "high": 12.25, "low": 11.21, "close": 11.3, "volume": 156671651}, "trend_line": 9.578338, "activity_lines": {"activity_5": 11.442, "activity_10": 11.061455, "activity_20": 10.354097, "activity_30": 9.970354}, "trend_signal": 1, "fair_value": 10.342553, "relative_strength": 2.435904, "rate_of_change": 0.6395820063869923, "market_dynamics": 1.548116, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.37, "high": 12.15, "low": 11.26, "close": 11.76, "volume": 110693386}, "trend_line": 9.665973, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.272182, "activity_20": 10.535205, "activity_30": 10.111106}, "trend_signal": 1, "fair_value": 10.345782, "relative_strength": 5.784907, "rate_of_change": 0.9149290826863573, "market_dynamics": 1.483129, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.72, "high": 14.19, "low": 11.72, "close": 13.45, "volume": 243596600}, "trend_line": 9.798185, "activity_lines": {"activity_5": 12.165333, "activity_10": 11.746364, "activity_20": 10.862974, "activity_30": 10.355237}, "trend_signal": 1, "fair_value": 10.362384, "relative_strength": 21.085726, "rate_of_change": 1.367808496878699, "market_dynamics": 1.479958, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.43, "high": 13.72, "low": 11.62, "close": 11.66, "volume": 155361055}, "trend_line": 9.865178, "activity_lines": {"activity_5": 12.094667, "activity_10": 11.817273, "activity_20": 10.99872, "activity_30": 10.475354}, "trend_signal": 1, "fair_value": 10.364852, "relative_strength": 9.293665, "rate_of_change": 0.6837286701567696, "market_dynamics": 1.298864, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.76, "high": 12.05, "low": 11.53, "close": 11.8, "volume": 84136109}, "trend_line": 9.961657, "activity_lines": {"activity_5": 12.054, "activity_10": 11.872545, "activity_20": 11.134683, "activity_30": 10.600181}, "trend_signal": 1, "fair_value": 10.366404, "relative_strength": 9.113216, "rate_of_change": 0.9779752580237318, "market_dynamics": 1.062102, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.83, "high": 11.88, "low": 11.0, "close": 11.41, "volume": 62274018}, "trend_line": 10.045463, "activity_lines": {"activity_5": 11.859333, "activity_10": 11.816727, "activity_20": 11.220839, "activity_30": 10.693623}, "trend_signal": 1, "fair_value": 10.365396, "relative_strength": 5.215282, "rate_of_change": 0.8412857419202363, "market_dynamics": 0.753463, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.46, "high": 11.77, "low": 11.23, "close": 11.47, "volume": 79364268}, "trend_line": 10.132902, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.764909, "activity_20": 11.301905, "activity_30": 10.785528}, "trend_signal": 1, "fair_value": 10.363987, "relative_strength": 6.16224, "rate_of_change": 0.8704327515814834, "market_dynamics": 0.32404, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.47, "high": 12.09, "low": 10.98, "close": 11.33, "volume": 98314700}, "trend_line": 10.219266, "activity_lines": {"activity_5": 11.468, "activity_10": 11.688182, "activity_20": 11.359571, "activity_30": 10.862761}, "trend_signal": 1, "fair_value": 10.36023, "relative_strength": 4.910311, "rate_of_change": 0.8523125951479612, "market_dynamics": 0.06333, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.45, "high": 12.24, "low": 11.35, "close": 11.94, "volume": 82478124}, "trend_line": 10.323025, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.731273, "activity_20": 11.465095, "activity_30": 10.973776}, "trend_signal": 1, "fair_value": 10.359719, "relative_strength": 8.493361, "rate_of_change": 1.0153273238997806, "market_dynamics": -0.104613, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.99, "high": 12.25, "low": 11.2, "close": 11.7, "volume": 63270442}, "trend_line": 10.417151, "activity_lines": {"activity_5": 11.64, "activity_10": 11.721091, "activity_20": 11.534619, "activity_30": 11.062613}, "trend_signal": 1, "fair_value": 10.358454, "relative_strength": 6.200552, "rate_of_change": 0.9118063745849793, "market_dynamics": -0.259576, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.68, "high": 12.6, "low": 11.18, "close": 12.32, "volume": 164066944}, "trend_line": 10.533576, "activity_lines": {"activity_5": 11.89, "activity_10": 11.818909, "activity_20": 11.651524, "activity_30": 11.185377}, "trend_signal": 1, "fair_value": 10.363824, "relative_strength": 7.635852, "rate_of_change": 1.1176280347668912, "market_dynamics": -0.255107, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.36, "high": 12.51, "low": 11.91, "close": 12.05, "volume": 113625573}, "trend_line": 10.643287, "activity_lines": {"activity_5": 11.989333, "activity_10": 11.849091, "activity_20": 11.728429, "activity_30": 11.283211}, "trend_signal": 1, "fair_value": 10.369033, "relative_strength": 5.760821, "rate_of_change": 1.041536131699252, "market_dynamics": -0.288531, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.06, "high": 12.36, "low": 11.83, "close": 12.34, "volume": 80988429}, "trend_line": 10.757114, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.926727, "activity_20": 11.820095, "activity_30": 11.392676}, "trend_signal": 1, "fair_value": 10.375256, "relative_strength": 7.385737, "rate_of_change": 1.0694722410473267, "market_dynamics": -0.309659, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.37, "high": 12.39, "low": 11.45, "close": 11.74, "volume": 93816925}, "trend_line": 10.851593, "activity_lines": {"activity_5": 12.036667, "activity_10": 11.915455, "activity_20": 11.839524, "activity_30": 11.456088}, "trend_signal": 1, "fair_value": 10.377874, "relative_strength": 2.678624, "rate_of_change": 0.8782931927652692, "market_dynamics": -0.317741, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.06, "close": 11.34, "volume": 68975432}, "trend_line": 10.924901, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.83, "activity_20": 11.809714, "activity_30": 11.487599}, "trend_signal": 1, "fair_value": 10.375994, "relative_strength": 0.528772, "rate_of_change": 0.6755505850615742, "market_dynamics": -0.54639, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.41, "high": 11.75, "low": 11.36, "close": 11.43, "volume": 40660689}, "trend_line": 11.00121, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.769273, "activity_20": 11.780143, "activity_30": 11.520186}, "trend_signal": 1, "fair_value": 10.375054, "relative_strength": 0.965439, "rate_of_change": 0.6984868787369348, "market_dynamics": -0.722618, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.59, "high": 12.0, "low": 11.24, "close": 11.32, "volume": 54718548}, "trend_line": 11.066667, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.688182, "activity_20": 11.73819, "activity_30": 11.540753}, "trend_signal": 1, "fair_value": 10.373771, "relative_strength": -1.89775, "rate_of_change": 0.5949981865631173, "market_dynamics": -0.968916, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2, "high": 11.41, "low": 10.57, "close": 10.79, "volume": 54627648}, "trend_line": 11.120333, "activity_lines": {"activity_5": 11.196, "activity_10": 11.513455, "activity_20": 11.646619, "activity_30": 11.522903}, "trend_signal": 1, "fair_value": 10.369816, "relative_strength": -5.472137, "rate_of_change": 0.48493372033331955, "market_dynamics": -1.209698, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.66, "high": 10.79, "low": 10.42, "close": 10.6, "volume": 40959298}, "trend_line": 11.167667, "activity_lines": {"activity_5": 10.954667, "activity_10": 11.314, "activity_20": 11.541857, "activity_30": 11.489333}, "trend_signal": 0, "fair_value": 10.363918, "relative_strength": -6.41113, "rate_of_change": 0.42565272101113627, "market_dynamics": -1.394565, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.59, "high": 10.75, "low": 10.14, "close": 10.14, "volume": 43539401}, "trend_line": 11.197333, "activity_lines": {"activity_5": 10.636, "activity_10": 11.055273, "activity_20": 11.397143, "activity_30": 11.423032}, "trend_signal": 0, "fair_value": 10.354648, "relative_strength": -7.157166, "rate_of_change": 0.26564187488757174, "market_dynamics": -1.545491, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.02, "high": 10.12, "low": 9.62, "close": 10.0, "volume": 43622833}, "trend_line": 11.22, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.799455, "activity_20": 11.245286, "activity_30": 11.345785}, "trend_signal": 0, "fair_value": 10.344541, "relative_strength": -7.270247, "rate_of_change": 0.20243213272303517, "market_dynamics": -1.649648, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.88, "high": 10.28, "low": 9.8, "close": 9.88, "volume": 40579397}, "trend_line": 11.237667, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.564, "activity_20": 11.08819, "activity_30": 11.259333}, "trend_signal": 0, "fair_value": 10.332335, "relative_strength": -7.419033, "rate_of_change": 0.15745989304812327, "market_dynamics": -1.684392, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7, "high": 10.03, "low": 9.3, "close": 9.9, "volume": 49695907}, "trend_line": 11.262, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.371636, "activity_20": 10.941952, "activity_30": 11.173032}, "trend_signal": 0, "fair_value": 10.315907, "relative_strength": -9.479162, "rate_of_change": 0.2165307087316289, "market_dynamics": -1.675257, "expectation": {"probability": 46.2837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.89, "high": 10.03, "low": 9.35, "close": 9.53, "volume": 113143614}, "trend_line": 11.266333, "activity_lines": {"activity_5": 9.802, "activity_10": 10.156364, "activity_20": 10.777381, "activity_30": 11.06129}, "trend_signal": 0, "fair_value": 10.300309, "relative_strength": -13.982728, "rate_of_change": 0.038474516071737096, "market_dynamics": -1.551162, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.1, "close": 9.1, "volume": 67008278}, "trend_line": 11.25, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.903091, "activity_20": 10.582, "activity_30": 10.921527}, "trend_signal": 0, "fair_value": 10.281653, "relative_strength": -18.054616, "rate_of_change": -0.1449717490154027, "market_dynamics": -1.495031, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.94, "close": 8.98, "volume": 38206835}, "trend_line": 11.181667, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.668727, "activity_20": 10.388048, "activity_30": 10.775075}, "trend_signal": 0, "fair_value": 10.26247, "relative_strength": -19.345095, "rate_of_change": -0.6074044444444522, "market_dynamics": -1.488475, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.01, "high": 9.2, "low": 8.97, "close": 9.14, "volume": 43607340}, "trend_line": 11.103, "activity_lines": {"activity_5": 9.192, "activity_10": 9.508, "activity_20": 10.220905, "activity_30": 10.643355}, "trend_signal": 0, "fair_value": 10.246185, "relative_strength": -18.93471, "rate_of_change": -0.7035355282892916, "market_dynamics": -1.484231, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.16, "high": 9.39, "low": 8.66, "close": 8.7, "volume": 89116333}, "trend_line": 10.999, "activity_lines": {"activity_5": 8.982, "activity_10": 9.306909, "activity_20": 10.022952, "activity_30": 10.488323}, "trend_signal": 0, "fair_value": 10.227684, "relative_strength": -21.694133, "rate_of_change": -0.9366837791587788, "market_dynamics": -1.49824, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.71, "high": 9.18, "low": 8.62, "close": 8.71, "volume": 87721061}, "trend_line": 10.909, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.145636, "activity_20": 9.838476, "activity_30": 10.340645}, "trend_signal": 0, "fair_value": 10.208462, "relative_strength": -20.88696, "rate_of_change": -0.818256205109554, "market_dynamics": -1.45327, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.36, "low": 8.66, "close": 8.96, "volume": 83536086}, "trend_line": 10.826333, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.064182, "activity_20": 9.69319, "activity_30": 10.214903}, "trend_signal": 0, "fair_value": 10.188788, "relative_strength": -17.487801, "rate_of_change": -0.7577871482262417, "market_dynamics": -1.362188, "expectation": {"probability": 45.3425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ced9cdef-4205-49be-afb7-72dfed5c5de2/", "share_image": "https://sharemaestro.com/terminal/ced9cdef-4205-49be-afb7-72dfed5c5de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}