{"ticker": {"uuid": "ceda6fa4-fb47-4c41-a13c-68bd5d9b72e4", "symbol": "00663L", "name": "Cathay TAIEX Daily Leveraged 2X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00663L rose 76.87%, moving from 60.75 to 107.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.59 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.45"}, {"label": "12-Week Change", "value": "76.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "35.59"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.599998, "high": 107.900002, "low": 98.599998, "close": 107.449997, "volume": 69416025}, "trend_line": 61.688667, "activity_lines": {"activity_5": 96.836667, "activity_10": 88.470001, "activity_20": 77.694525, "activity_30": 70.644517}, "trend_signal": 1, "fair_value": 133.446905, "relative_strength": 35.594608, "rate_of_change": 3.588480570997283, "market_dynamics": 1.643739, "expectation": {"probability": 59.8386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 113.349998, "high": 117.5, "low": 111.25, "close": 117.349998, "volume": 107000}, "trend_line": 97.913333, "activity_lines": {"activity_5": 110.943332, "activity_10": 108.905453, "activity_20": 106.804761, "activity_30": 103.446559}, "trend_signal": 1, "fair_value": 95.223013, "relative_strength": 12.341944, "rate_of_change": 1.6489312224240764, "market_dynamics": 0.115197, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 119.449997, "high": 120.400002, "low": 117.699997, "close": 120.400002, "volume": 78000}, "trend_line": 99.62, "activity_lines": {"activity_5": 114.876666, "activity_10": 111.122726, "activity_20": 108.352142, "activity_30": 104.897311}, "trend_signal": 1, "fair_value": 95.746282, "relative_strength": 13.611836, "rate_of_change": 1.7430384072412388, "market_dynamics": 0.418151, "expectation": {"probability": 64.4262, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 121.349998, "high": 123.699997, "low": 120.650002, "close": 123.400002, "volume": 52000}, "trend_line": 101.335, "activity_lines": {"activity_5": 118.690001, "activity_10": 113.675454, "activity_20": 110.032381, "activity_30": 106.431505}, "trend_signal": 1, "fair_value": 96.289615, "relative_strength": 14.963677, "rate_of_change": 1.7215418590644338, "market_dynamics": 0.85352, "expectation": {"probability": 64.7842, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.599998, "high": 129.899994, "low": 124.5, "close": 129.800003, "volume": 20000}, "trend_line": 102.885, "activity_lines": {"activity_5": 123.423335, "activity_10": 117.114546, "activity_20": 112.183571, "activity_30": 108.267957}, "trend_signal": 1, "fair_value": 96.864551, "relative_strength": 17.778998, "rate_of_change": 1.52958010559038, "market_dynamics": 1.140279, "expectation": {"probability": 65.0789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.199997, "high": 128.600006, "low": 127.199997, "close": 128.600006, "volume": 23000}, "trend_line": 104.191667, "activity_lines": {"activity_5": 126.03667, "activity_10": 119.932729, "activity_20": 114.056905, "activity_30": 109.92699}, "trend_signal": 1, "fair_value": 97.406859, "relative_strength": 16.837982, "rate_of_change": 1.2700267288720322, "market_dynamics": 1.284915, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.699997, "high": 126.25, "low": 124.099998, "close": 125.199997, "volume": 97000}, "trend_line": 105.28, "activity_lines": {"activity_5": 126.466668, "activity_10": 121.784546, "activity_20": 115.49, "activity_30": 111.282366}, "trend_signal": 1, "fair_value": 97.930513, "relative_strength": 15.256523, "rate_of_change": 1.0445489849010725, "market_dynamics": 1.288601, "expectation": {"probability": 62.8984, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.75, "high": 129.300003, "low": 122.150002, "close": 122.349998, "volume": 586000}, "trend_line": 106.2, "activity_lines": {"activity_5": 125.423334, "activity_10": 122.75, "activity_20": 116.549286, "activity_30": 112.383656}, "trend_signal": 1, "fair_value": 98.426346, "relative_strength": 13.820472, "rate_of_change": 0.8738601823708223, "market_dynamics": 1.274124, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.75, "high": 132.300003, "low": 121.599998, "close": 132.050003, "volume": 371000}, "trend_line": 107.535, "activity_lines": {"activity_5": 127.483334, "activity_10": 125.138183, "activity_20": 118.435715, "activity_30": 114.051398}, "trend_signal": 1, "fair_value": 98.978718, "relative_strength": 17.854256, "rate_of_change": 1.2570621468926493, "market_dynamics": 1.268169, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.649994, "high": 133.100006, "low": 125.900002, "close": 127.050003, "volume": 166000}, "trend_line": 108.796667, "activity_lines": {"activity_5": 127.300001, "activity_10": 126.129092, "activity_20": 119.710953, "activity_30": 115.31043}, "trend_signal": 1, "fair_value": 99.483333, "relative_strength": 14.591615, "rate_of_change": 1.1732617287394826, "market_dynamics": 1.125031, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.550003, "high": 133.050003, "low": 127.5, "close": 132.5, "volume": 1251000}, "trend_line": 110.336667, "activity_lines": {"activity_5": 129.116668, "activity_10": 127.691819, "activity_20": 121.396905, "activity_30": 116.839678}, "trend_signal": 1, "fair_value": 100.01282, "relative_strength": 17.189165, "rate_of_change": 1.4154845386945596, "market_dynamics": 1.283265, "expectation": {"probability": 62.5996, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.449997, "high": 134.449997, "low": 124.900002, "close": 125.699997, "volume": 1545000}, "trend_line": 111.67, "activity_lines": {"activity_5": 128.406667, "activity_10": 127.66091, "activity_20": 122.293572, "activity_30": 117.83086}, "trend_signal": 1, "fair_value": 100.488461, "relative_strength": 13.741119, "rate_of_change": 1.2084224005062578, "market_dynamics": 1.242147, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.0, "high": 128.75, "low": 122.400002, "close": 122.400002, "volume": 183000}, "trend_line": 112.806667, "activity_lines": {"activity_5": 126.563334, "activity_10": 126.878182, "activity_20": 122.764524, "activity_30": 118.523119}, "trend_signal": 1, "fair_value": 100.936218, "relative_strength": 12.040262, "rate_of_change": 1.0178803617802479, "market_dynamics": 0.817963, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.349998, "high": 120.800003, "low": 117.0, "close": 118.949997, "volume": 163000}, "trend_line": 113.628333, "activity_lines": {"activity_5": 123.566666, "activity_10": 125.431818, "activity_20": 122.842381, "activity_30": 118.919462}, "trend_signal": 1, "fair_value": 101.336218, "relative_strength": 10.096498, "rate_of_change": 0.7283842540973162, "market_dynamics": 0.401352, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.050003, "high": 124.599998, "low": 118.650002, "close": 119.900002, "volume": 99000}, "trend_line": 114.443333, "activity_lines": {"activity_5": 121.76, "activity_10": 124.239091, "activity_20": 122.959286, "activity_30": 119.324086}, "trend_signal": 1, "fair_value": 101.735256, "relative_strength": 10.052913, "rate_of_change": 0.717250687819206, "market_dynamics": -0.275247, "expectation": {"probability": 61.3922, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.949997, "high": 124.75, "low": 120.599998, "close": 123.400002, "volume": 216000}, "trend_line": 115.085, "activity_lines": {"activity_5": 121.596667, "activity_10": 123.862728, "activity_20": 123.351191, "activity_30": 119.901936}, "trend_signal": 1, "fair_value": 102.153846, "relative_strength": 11.862681, "rate_of_change": 0.5606853480927528, "market_dynamics": -0.730769, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.400002, "high": 124.699997, "low": 121.400002, "close": 121.400002, "volume": 115000}, "trend_line": 115.675, "activity_lines": {"activity_5": 121.373335, "activity_10": 123.217274, "activity_20": 123.486191, "activity_30": 120.309355}, "trend_signal": 1, "fair_value": 102.572115, "relative_strength": 10.148634, "rate_of_change": 0.5126645522874427, "market_dynamics": -0.943567, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.550003, "high": 126.75, "low": 119.0, "close": 126.5, "volume": 182000}, "trend_line": 116.49, "activity_lines": {"activity_5": 123.136668, "activity_10": 123.568182, "activity_20": 124.028572, "activity_30": 121.007742}, "trend_signal": 1, "fair_value": 103.015705, "relative_strength": 12.008301, "rate_of_change": 0.7045601901880248, "market_dynamics": -0.912555, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.050003, "high": 124.050003, "low": 117.5, "close": 117.900002, "volume": 43019}, "trend_line": 116.963334, "activity_lines": {"activity_5": 121.760001, "activity_10": 122.280001, "activity_20": 123.642858, "activity_30": 121.09871}, "trend_signal": 1, "fair_value": 103.407372, "relative_strength": 7.739723, "rate_of_change": 0.4063301570950368, "market_dynamics": -0.946421, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.75, "high": 120.25, "low": 116.800003, "close": 118.5, "volume": 29000}, "trend_line": 117.436667, "activity_lines": {"activity_5": 120.653334, "activity_10": 121.358183, "activity_20": 123.25381, "activity_30": 121.19785}, "trend_signal": 1, "fair_value": 103.800962, "relative_strength": 7.844883, "rate_of_change": 0.40468494169292113, "market_dynamics": -1.025046, "expectation": {"probability": 61.3192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.949997, "high": 121.800003, "low": 115.900002, "close": 120.800003, "volume": 204000}, "trend_line": 118.038334, "activity_lines": {"activity_5": 120.406668, "activity_10": 121.010001, "activity_20": 123.014763, "activity_30": 121.414839}, "trend_signal": 1, "fair_value": 104.191667, "relative_strength": 8.32644, "rate_of_change": 0.5123331710359306, "market_dynamics": -0.994747, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.0, "high": 125.550003, "low": 123.099998, "close": 124.5, "volume": 195000}, "trend_line": 118.778334, "activity_lines": {"activity_5": 121.566668, "activity_10": 121.547274, "activity_20": 123.090239, "activity_30": 121.831721}, "trend_signal": 1, "fair_value": 104.644231, "relative_strength": 9.405576, "rate_of_change": 0.6269149817041597, "market_dynamics": -0.946854, "expectation": {"probability": 62.2726, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.5, "high": 123.900002, "low": 116.599998, "close": 118.900002, "volume": 497000}, "trend_line": 119.113334, "activity_lines": {"activity_5": 120.653335, "activity_10": 121.088183, "activity_20": 122.598334, "activity_30": 121.839571}, "trend_signal": 1, "fair_value": 105.044231, "relative_strength": 6.160684, "rate_of_change": 0.2820379683048878, "market_dynamics": -0.886064, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.449997, "high": 119.400002, "low": 113.449997, "close": 114.900002, "volume": 811001}, "trend_line": 119.338334, "activity_lines": {"activity_5": 118.913335, "activity_10": 119.965456, "activity_20": 121.73262, "activity_30": 121.567743}, "trend_signal": 0, "fair_value": 105.397115, "relative_strength": 4.040965, "rate_of_change": 0.18889572850005906, "market_dynamics": -0.850516, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.849998, "high": 120.050003, "low": 112.5, "close": 120.050003, "volume": 200000}, "trend_line": 119.751667, "activity_lines": {"activity_5": 119.090002, "activity_10": 119.852729, "activity_20": 121.397858, "activity_30": 121.613657}, "trend_signal": 0, "fair_value": 105.789423, "relative_strength": 5.695038, "rate_of_change": 0.3463539217834182, "market_dynamics": -0.904508, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.050003, "high": 124.0, "low": 121.699997, "close": 122.75, "volume": 58281}, "trend_line": 120.195001, "activity_lines": {"activity_5": 120.063335, "activity_10": 120.228183, "activity_20": 121.366668, "activity_30": 121.807098}, "trend_signal": 0, "fair_value": 106.189744, "relative_strength": 6.392826, "rate_of_change": 0.37021113033859243, "market_dynamics": -0.93389, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.400002, "high": 130.399994, "low": 124.849998, "close": 130.149994, "volume": 174000}, "trend_line": 121.035, "activity_lines": {"activity_5": 123.373332, "activity_10": 121.960909, "activity_20": 122.068096, "activity_30": 122.449355}, "trend_signal": 1, "fair_value": 106.660256, "relative_strength": 8.867653, "rate_of_change": 0.6988635076428775, "market_dynamics": -0.615072, "expectation": {"probability": 62.356, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.899994, "high": 133.199997, "low": 129.899994, "close": 131.449997, "volume": 447000}, "trend_line": 121.963334, "activity_lines": {"activity_5": 126.739998, "activity_10": 123.770909, "activity_20": 122.869762, "activity_30": 123.121291}, "trend_signal": 1, "fair_value": 107.111218, "relative_strength": 9.021262, "rate_of_change": 0.766996323377541, "market_dynamics": -0.132365, "expectation": {"probability": 62.2835, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.300003, "high": 133.25, "low": 129.25, "close": 133.050003, "volume": 196000}, "trend_line": 122.891667, "activity_lines": {"activity_5": 129.803333, "activity_10": 125.781818, "activity_20": 123.780477, "activity_30": 123.83656}, "trend_signal": 1, "fair_value": 107.550962, "relative_strength": 8.982344, "rate_of_change": 0.7611574475325469, "market_dynamics": 0.328396, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.199997, "high": 134.199997, "low": 130.399994, "close": 132.600006, "volume": 45000}, "trend_line": 123.845001, "activity_lines": {"activity_5": 131.506668, "activity_10": 127.435456, "activity_20": 124.643572, "activity_30": 124.462904}, "trend_signal": 1, "fair_value": 107.956731, "relative_strength": 8.566091, "rate_of_change": 0.7757515405824856, "market_dynamics": 0.609138, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.550003, "high": 138.25, "low": 132.399994, "close": 137.399994, "volume": 57000}, "trend_line": 124.663334, "activity_lines": {"activity_5": 133.973333, "activity_10": 129.705454, "activity_20": 125.937381, "activity_30": 125.33742}, "trend_signal": 1, "fair_value": 108.383654, "relative_strength": 10.193116, "rate_of_change": 0.6607719273222903, "market_dynamics": 0.714411, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.399994, "high": 136.850006, "low": 133.800003, "close": 135.350006, "volume": 256000}, "trend_line": 125.263334, "activity_lines": {"activity_5": 134.780002, "activity_10": 131.30091, "activity_20": 127.01262, "activity_30": 126.026883}, "trend_signal": 1, "fair_value": 108.779808, "relative_strength": 8.566176, "rate_of_change": 0.481296288770838, "market_dynamics": 0.681391, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.050003, "high": 140.350006, "low": 136.050003, "close": 140.100006, "volume": 1243036}, "trend_line": 125.920001, "activity_lines": {"activity_5": 136.823337, "activity_10": 133.562729, "activity_20": 128.494287, "activity_30": 126.984087}, "trend_signal": 1, "fair_value": 109.200641, "relative_strength": 9.755608, "rate_of_change": 0.5242292209785816, "market_dynamics": 0.892684, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.600006, "high": 140.600006, "low": 134.199997, "close": 134.649994, "volume": 1387067}, "trend_line": 126.295001, "activity_lines": {"activity_5": 136.473334, "activity_10": 134.448182, "activity_20": 129.37262, "activity_30": 127.547312}, "trend_signal": 1, "fair_value": 109.584936, "relative_strength": 7.493165, "rate_of_change": 0.29780812978233695, "market_dynamics": 1.056542, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.600006, "high": 137.100006, "low": 133.399994, "close": 134.75, "volume": 382027}, "trend_line": 126.460001, "activity_lines": {"activity_5": 136.05, "activity_10": 134.992728, "activity_20": 130.185715, "activity_30": 128.092796}, "trend_signal": 1, "fair_value": 109.958974, "relative_strength": 7.164711, "rate_of_change": 0.13064650120237636, "market_dynamics": 1.009321, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.050003, "high": 136.75, "low": 130.0, "close": 136.75, "volume": 916012}, "trend_line": 126.731667, "activity_lines": {"activity_5": 136.15, "activity_10": 135.633637, "activity_20": 131.118572, "activity_30": 128.756667}, "trend_signal": 1, "fair_value": 110.319551, "relative_strength": 7.323087, "rate_of_change": 0.21482365795647604, "market_dynamics": 1.039208, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.649994, "high": 142.0, "low": 138.399994, "close": 142.0, "volume": 260004}, "trend_line": 127.291667, "activity_lines": {"activity_5": 138.043333, "activity_10": 136.974546, "activity_20": 132.487858, "activity_30": 129.741721}, "trend_signal": 1, "fair_value": 110.657692, "relative_strength": 9.065453, "rate_of_change": 0.4418785085498814, "market_dynamics": 0.883682, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.5, "high": 143.300003, "low": 140.399994, "close": 143.0, "volume": 16002}, "trend_line": 127.980001, "activity_lines": {"activity_5": 139.826666, "activity_10": 138.281818, "activity_20": 133.854286, "activity_30": 130.755162}, "trend_signal": 1, "fair_value": 110.991026, "relative_strength": 9.078461, "rate_of_change": 0.540753386472657, "market_dynamics": 0.871223, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.399994, "high": 143.0, "low": 142.399994, "close": 143.0, "volume": 8001}, "trend_line": 128.345001, "activity_lines": {"activity_5": 141.416667, "activity_10": 139.379091, "activity_20": 135.142143, "activity_30": 131.724194}, "trend_signal": 1, "fair_value": 111.291667, "relative_strength": 8.501558, "rate_of_change": 0.28520081039848943, "market_dynamics": 1.028151, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.949997, "high": 152.949997, "low": 151.800003, "close": 152.949997, "volume": 13000}, "trend_line": 129.208334, "activity_lines": {"activity_5": 145.766666, "activity_10": 142.104545, "activity_20": 137.258095, "activity_30": 133.311613}, "trend_signal": 1, "fair_value": 111.717949, "relative_strength": 12.380064, "rate_of_change": 0.6726658563039876, "market_dynamics": 1.206846, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.949997, "high": 156.5, "low": 152.399994, "close": 156.5, "volume": 11000}, "trend_line": 130.008334, "activity_lines": {"activity_5": 150.086666, "activity_10": 145.105454, "activity_20": 139.548095, "activity_30": 135.072366}, "trend_signal": 1, "fair_value": 112.123077, "relative_strength": 12.798655, "rate_of_change": 0.6191551080598121, "market_dynamics": 1.4303, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.699997, "high": 157.899994, "low": 155.449997, "close": 157.100006, "volume": 236113}, "trend_line": 131.055001, "activity_lines": {"activity_5": 153.290001, "activity_10": 147.868182, "activity_20": 141.725239, "activity_30": 136.820216}, "trend_signal": 1, "fair_value": 112.486539, "relative_strength": 12.476294, "rate_of_change": 0.8050768499194934, "market_dynamics": 1.646831, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.649994, "high": 174.600006, "low": 161.649994, "close": 169.100006, "volume": 762000}, "trend_line": 132.611667, "activity_lines": {"activity_5": 159.48667, "activity_10": 152.417274, "activity_20": 144.890001, "activity_30": 139.274732}, "trend_signal": 1, "fair_value": 112.960257, "relative_strength": 15.290467, "rate_of_change": 1.1877959544634296, "market_dynamics": 1.887249, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.100006, "high": 175.300003, "low": 169.600006, "close": 170.350006, "volume": 639002}, "trend_line": 134.325001, "activity_lines": {"activity_5": 164.360005, "activity_10": 156.666366, "activity_20": 147.934763, "activity_30": 141.709464}, "trend_signal": 1, "fair_value": 113.449039, "relative_strength": 16.136397, "rate_of_change": 1.2919934111076175, "market_dynamics": 2.010138, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.5, "high": 178.550003, "low": 170.449997, "close": 178.199997, "volume": 377001}, "trend_line": 136.268334, "activity_lines": {"activity_5": 170.026669, "activity_10": 161.693638, "activity_20": 151.463096, "activity_30": 144.540109}, "trend_signal": 1, "fair_value": 113.956731, "relative_strength": 17.611565, "rate_of_change": 1.4467396132757329, "market_dynamics": 2.040359, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.199997, "high": 181.449997, "low": 176.050003, "close": 178.050003, "volume": 568020}, "trend_line": 138.090001, "activity_lines": {"activity_5": 173.960003, "activity_10": 165.903638, "activity_20": 154.700239, "activity_30": 147.2357}, "trend_signal": 1, "fair_value": 114.474039, "relative_strength": 16.544488, "rate_of_change": 1.336823417830874, "market_dynamics": 2.060515, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.949997, "high": 183.100006, "low": 179.149994, "close": 180.449997, "volume": 27001}, "trend_line": 140.058334, "activity_lines": {"activity_5": 177.256667, "activity_10": 169.799092, "activity_20": 157.90262, "activity_30": 149.968603}, "trend_signal": 1, "fair_value": 114.988782, "relative_strength": 17.243298, "rate_of_change": 1.4253986427301142, "market_dynamics": 1.962208, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.5, "high": 189.850006, "low": 182.399994, "close": 187.699997, "volume": 38002}, "trend_line": 142.098334, "activity_lines": {"activity_5": 181.413332, "activity_10": 174.313637, "activity_20": 161.555953, "activity_30": 153.042259}, "trend_signal": 1, "fair_value": 115.527564, "relative_strength": 18.948285, "rate_of_change": 1.4565359602235395, "market_dynamics": 1.893996, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.399994, "high": 184.399994, "low": 160.649994, "close": 165.399994, "volume": 2190003}, "trend_line": 143.681667, "activity_lines": {"activity_5": 176.896663, "activity_10": 173.960908, "activity_20": 162.817619, "activity_30": 154.545592}, "trend_signal": 1, "fair_value": 115.9, "relative_strength": 10.820039, "rate_of_change": 1.114251628031058, "market_dynamics": 1.602649, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.199997, "high": 177.350006, "low": 164.350006, "close": 176.0, "volume": 1175002}, "trend_line": 145.598334, "activity_lines": {"activity_5": 176.243331, "activity_10": 175.128181, "activity_20": 164.934762, "activity_30": 156.630645}, "trend_signal": 1, "fair_value": 116.317308, "relative_strength": 13.843666, "rate_of_change": 1.3339676800937934, "market_dynamics": 1.326473, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.649994, "high": 182.600006, "low": 178.0, "close": 180.350006, "volume": 57018}, "trend_line": 147.583334, "activity_lines": {"activity_5": 177.186667, "activity_10": 176.667273, "activity_20": 167.259524, "activity_30": 158.872689}, "trend_signal": 1, "fair_value": 116.755449, "relative_strength": 14.838811, "rate_of_change": 1.3633397755773866, "market_dynamics": 1.005825, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.600006, "high": 185.350006, "low": 183.399994, "close": 185.350006, "volume": 27017}, "trend_line": 149.611667, "activity_lines": {"activity_5": 179.643336, "activity_10": 178.681819, "activity_20": 169.855953, "activity_30": 161.309248}, "trend_signal": 1, "fair_value": 117.190705, "relative_strength": 15.222347, "rate_of_change": 1.3743645335997108, "market_dynamics": 0.694244, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.25, "high": 199.699997, "low": 188.0, "close": 196.350006, "volume": 292000}, "trend_line": 152.193334, "activity_lines": {"activity_5": 185.440004, "activity_10": 182.182729, "activity_20": 173.261906, "activity_30": 164.324625}, "trend_signal": 1, "fair_value": 117.724039, "relative_strength": 18.243212, "rate_of_change": 1.7255786609208636, "market_dynamics": 0.776122, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.600006, "high": 202.25, "low": 193.300003, "close": 201.25, "volume": 580175}, "trend_line": 155.071667, "activity_lines": {"activity_5": 192.293337, "activity_10": 186.079093, "activity_20": 176.866668, "activity_30": 167.489571}, "trend_signal": 1, "fair_value": 118.41218, "relative_strength": 18.819425, "rate_of_change": 1.8912346055839726, "market_dynamics": 0.881956, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.350006, "high": 208.399994, "low": 196.149994, "close": 196.600006, "volume": 691003}, "trend_line": 157.623334, "activity_lines": {"activity_5": 195.206671, "activity_10": 188.568185, "activity_20": 179.71143, "activity_30": 170.168819}, "trend_signal": 1, "fair_value": 119.029487, "relative_strength": 17.619562, "rate_of_change": 1.6454759591898946, "market_dynamics": 1.004663, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.850006, "high": 207.5, "low": 196.0, "close": 205.649994, "volume": 996001}, "trend_line": 160.386667, "activity_lines": {"activity_5": 199.763334, "activity_10": 192.368183, "activity_20": 183.123573, "activity_30": 173.267313}, "trend_signal": 1, "fair_value": 119.656731, "relative_strength": 18.57616, "rate_of_change": 1.75312431850984, "market_dynamics": 1.206338, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.199997, "high": 217.800003, "low": 205.5, "close": 217.800003, "volume": 283000}, "trend_line": 163.308334, "activity_lines": {"activity_5": 206.683334, "activity_10": 197.875456, "activity_20": 187.364763, "activity_30": 176.971399}, "trend_signal": 1, "fair_value": 120.341026, "relative_strength": 21.33678, "rate_of_change": 1.8216395755639798, "market_dynamics": 1.25625, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.25, "high": 237.0, "low": 217.800003, "close": 234.600006, "volume": 69020}, "trend_line": 166.746668, "activity_lines": {"activity_5": 217.040002, "activity_10": 205.758184, "activity_20": 192.845002, "activity_30": 181.570862}, "trend_signal": 1, "fair_value": 121.123718, "relative_strength": 25.696242, "rate_of_change": 2.1054246992685615, "market_dynamics": 1.289403, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.850006, "high": 231.800003, "low": 219.600006, "close": 231.800003, "volume": 62001}, "trend_line": 170.038335, "activity_lines": {"activity_5": 223.913336, "activity_10": 212.279094, "activity_20": 197.622383, "activity_30": 185.767851}, "trend_signal": 1, "fair_value": 121.87468, "relative_strength": 24.593618, "rate_of_change": 1.9740526389408812, "market_dynamics": 1.395281, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 231.800003, "high": 241.449997, "low": 226.300003, "close": 241.25, "volume": 51004}, "trend_line": 173.660001, "activity_lines": {"activity_5": 231.900002, "activity_10": 219.310911, "activity_20": 202.876907, "activity_30": 190.362152}, "trend_signal": 1, "fair_value": 122.677564, "relative_strength": 25.917556, "rate_of_change": 2.1299114696694748, "market_dynamics": 1.42779, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.5, "high": 258.600006, "low": 244.75, "close": 245.899994, "volume": 472031}, "trend_line": 177.276668, "activity_lines": {"activity_5": 238.46, "activity_10": 226.001819, "activity_20": 208.153811, "activity_30": 195.022797}, "trend_signal": 1, "fair_value": 123.492308, "relative_strength": 25.626332, "rate_of_change": 2.0826137159817284, "market_dynamics": 1.512549, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 249.149994, "high": 253.399994, "low": 227.399994, "close": 228.050003, "volume": 1224002}, "trend_line": 180.366668, "activity_lines": {"activity_5": 236.386667, "activity_10": 228.255455, "activity_20": 211.305001, "activity_30": 198.298496}, "trend_signal": 1, "fair_value": 124.190064, "relative_strength": 21.129461, "rate_of_change": 1.7430381757852103, "market_dynamics": 1.394897, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.550003, "high": 225.949997, "low": 209.0, "close": 211.25, "volume": 1106001}, "trend_line": 182.738334, "activity_lines": {"activity_5": 228.03, "activity_10": 226.678182, "activity_20": 212.518334, "activity_30": 200.290969}, "trend_signal": 1, "fair_value": 124.763141, "relative_strength": 15.501413, "rate_of_change": 1.314913684606074, "market_dynamics": 1.140131, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 217.75, "high": 222.199997, "low": 201.75, "close": 201.75, "volume": 197051}, "trend_line": 184.975001, "activity_lines": {"activity_5": 218.063333, "activity_10": 223.102728, "activity_20": 212.626191, "activity_30": 201.517528}, "trend_signal": 1, "fair_value": 125.295193, "relative_strength": 12.273974, "rate_of_change": 1.2239725245607103, "market_dynamics": 0.543549, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.050003, "high": 196.300003, "low": 161.399994, "close": 193.399994, "volume": 2505129}, "trend_line": 186.930001, "activity_lines": {"activity_5": 207.316665, "activity_10": 217.999999, "activity_20": 211.789286, "activity_30": 202.061076}, "trend_signal": 1, "fair_value": 125.796475, "relative_strength": 8.06561, "rate_of_change": 1.0568995753107266, "market_dynamics": -0.036674, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.25, "high": 211.949997, "low": 197.75, "close": 210.649994, "volume": 1035036}, "trend_line": 189.393334, "activity_lines": {"activity_5": 205.509997, "activity_10": 216.091816, "activity_20": 212.522857, "activity_30": 203.591398}, "trend_signal": 1, "fair_value": 126.38109, "relative_strength": 12.506362, "rate_of_change": 1.3177836552838864, "market_dynamics": -0.4738, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.699997, "high": 213.550003, "low": 202.449997, "close": 207.199997, "volume": 411002}, "trend_line": 191.566667, "activity_lines": {"activity_5": 204.90333, "activity_10": 213.465452, "activity_20": 212.772618, "activity_30": 204.740215}, "trend_signal": 1, "fair_value": 126.988141, "relative_strength": 11.089606, "rate_of_change": 1.147523492035884, "market_dynamics": -0.835622, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.5, "high": 212.100006, "low": 203.899994, "close": 210.300003, "volume": 235001}, "trend_line": 193.810001, "activity_lines": {"activity_5": 206.719998, "activity_10": 211.595453, "activity_20": 213.190238, "activity_30": 205.948817}, "trend_signal": 1, "fair_value": 127.665705, "relative_strength": 11.676479, "rate_of_change": 1.1710461089767796, "market_dynamics": -0.88598, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.199997, "high": 211.199997, "low": 183.850006, "close": 192.5, "volume": 418010}, "trend_line": 195.460001, "activity_lines": {"activity_5": 202.666666, "activity_10": 206.930908, "activity_20": 211.805, "activity_30": 205.864301}, "trend_signal": 1, "fair_value": 128.152885, "relative_strength": 5.797567, "rate_of_change": 0.8513492551914313, "market_dynamics": -1.021102, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.899994, "high": 200.050003, "low": 182.899994, "close": 200.050003, "volume": 562000}, "trend_line": 197.030001, "activity_lines": {"activity_5": 201.746667, "activity_10": 204.353636, "activity_20": 211.009762, "activity_30": 206.16043}, "trend_signal": 1, "fair_value": 128.65641, "relative_strength": 7.88776, "rate_of_change": 0.8032333940282713, "market_dynamics": -1.102369, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.649994, "high": 210.75, "low": 197.449997, "close": 207.699997, "volume": 104000}, "trend_line": 198.736667, "activity_lines": {"activity_5": 202.933333, "activity_10": 203.916363, "activity_20": 210.828571, "activity_30": 206.848817}, "trend_signal": 1, "fair_value": 129.214103, "relative_strength": 9.459188, "rate_of_change": 0.8661960063635246, "market_dynamics": -1.114543, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.199997, "high": 223.399994, "low": 207.800003, "close": 222.199997, "volume": 98010}, "trend_line": 200.906667, "activity_lines": {"activity_5": 209.149999, "activity_10": 206.809999, "activity_20": 211.898094, "activity_30": 208.36258}, "trend_signal": 1, "fair_value": 129.873077, "relative_strength": 13.064895, "rate_of_change": 1.0918971485015332, "market_dynamics": -1.068008, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.25, "high": 217.25, "low": 209.600006, "close": 211.350006, "volume": 62047}, "trend_line": 202.315, "activity_lines": {"activity_5": 210.750001, "activity_10": 207.837273, "activity_20": 211.758809, "activity_30": 209.036344}, "trend_signal": 1, "fair_value": 130.471475, "relative_strength": 9.522388, "rate_of_change": 0.7009886834666362, "market_dynamics": -1.02248, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.300003, "high": 222.350006, "low": 211.0, "close": 220.800003, "volume": 315000}, "trend_line": 203.996667, "activity_lines": {"activity_5": 215.430002, "activity_10": 210.58091, "activity_20": 212.448095, "activity_30": 210.228925}, "trend_signal": 1, "fair_value": 131.195513, "relative_strength": 10.879302, "rate_of_change": 0.8312122185700538, "market_dynamics": -0.941182, "expectation": {"probability": 60.9844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.600006, "high": 235.800003, "low": 218.649994, "close": 232.5, "volume": 410006}, "trend_line": 205.806667, "activity_lines": {"activity_5": 222.123335, "activity_10": 215.105455, "activity_20": 214.158571, "activity_30": 212.06785}, "trend_signal": 1, "fair_value": 131.981731, "relative_strength": 13.176003, "rate_of_change": 0.8872693983769853, "market_dynamics": -0.748615, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.5, "high": 235.5, "low": 225.5, "close": 228.550003, "volume": 38000}, "trend_line": 207.49, "activity_lines": {"activity_5": 225.336669, "activity_10": 218.200911, "activity_20": 215.321905, "activity_30": 213.535162}, "trend_signal": 1, "fair_value": 132.732052, "relative_strength": 11.262191, "rate_of_change": 0.817919567202361, "market_dynamics": -0.540211, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.100006, "high": 232.100006, "low": 208.100006, "close": 216.449997, "volume": 1216000}, "trend_line": 208.69, "activity_lines": {"activity_5": 223.126667, "activity_10": 218.77091, "activity_20": 215.22381, "activity_30": 214.113226}, "trend_signal": 1, "fair_value": 133.395193, "relative_strength": 7.47701, "rate_of_change": 0.5783411248734824, "market_dynamics": -0.219312, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.0, "high": 234.350006, "low": 217.0, "close": 231.550003, "volume": 1381022}, "trend_line": 210.151667, "activity_lines": {"activity_5": 226.333334, "activity_10": 221.918183, "activity_20": 216.570238, "activity_30": 215.588065}, "trend_signal": 1, "fair_value": 134.15, "relative_strength": 10.602683, "rate_of_change": 0.7004010733624062, "market_dynamics": 0.177653, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.350006, "high": 231.350006, "low": 213.0, "close": 216.949997, "volume": 329111}, "trend_line": 211.870001, "activity_lines": {"activity_5": 223.326666, "activity_10": 222.024546, "activity_20": 216.540714, "activity_30": 216.026667}, "trend_signal": 1, "fair_value": 134.781731, "relative_strength": 6.867756, "rate_of_change": 0.8176637494862216, "market_dynamics": 0.282942, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.050003, "high": 220.199997, "low": 210.75, "close": 218.949997, "volume": 448059}, "trend_line": 213.301667, "activity_lines": {"activity_5": 221.243332, "activity_10": 222.05, "activity_20": 216.772381, "activity_30": 216.483441}, "trend_signal": 1, "fair_value": 135.405128, "relative_strength": 6.642934, "rate_of_change": 0.6757285095779119, "market_dynamics": 0.31261, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.149994, "high": 223.600006, "low": 200.899994, "close": 207.699997, "volume": 528022}, "trend_line": 214.213334, "activity_lines": {"activity_5": 216.313331, "activity_10": 219.686363, "activity_20": 216.038809, "activity_30": 216.122043}, "trend_signal": 1, "fair_value": 135.92468, "relative_strength": 3.701777, "rate_of_change": 0.4274073488605198, "market_dynamics": 0.178647, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.25, "high": 225.300003, "low": 211.25, "close": 222.949997, "volume": 330000}, "trend_line": 215.466667, "activity_lines": {"activity_5": 217.856664, "activity_10": 220.095453, "activity_20": 216.939523, "activity_30": 216.685698}, "trend_signal": 1, "fair_value": 136.589423, "relative_strength": 6.397224, "rate_of_change": 0.5850863606837835, "market_dynamics": -0.03028, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 223.600006, "high": 225.0, "low": 215.5, "close": 220.199997, "volume": 215000}, "trend_line": 216.261666, "activity_lines": {"activity_5": 218.049997, "activity_10": 219.990907, "activity_20": 217.602618, "activity_30": 216.991075}, "trend_signal": 1, "fair_value": 137.201603, "relative_strength": 5.471485, "rate_of_change": 0.3689661194786988, "market_dynamics": -0.051853, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223.350006, "high": 223.399994, "low": 210.649994, "close": 212.550003, "volume": 133010}, "trend_line": 216.638333, "activity_lines": {"activity_5": 216.449999, "activity_10": 218.334544, "activity_20": 217.494523, "activity_30": 216.751612}, "trend_signal": 0, "fair_value": 137.753205, "relative_strength": 3.729869, "rate_of_change": 0.17417187565733339, "market_dynamics": -0.193173, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 216.399994, "high": 224.399994, "low": 216.350006, "close": 224.199997, "volume": 368000}, "trend_line": 217.558333, "activity_lines": {"activity_5": 219.026665, "activity_10": 218.946362, "activity_20": 218.444523, "activity_30": 217.239462}, "trend_signal": 0, "fair_value": 138.383654, "relative_strength": 5.412117, "rate_of_change": 0.42467091915816024, "market_dynamics": -0.15018, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.449997, "high": 222.449997, "low": 212.0, "close": 217.149994, "volume": 97849}, "trend_line": 217.941666, "activity_lines": {"activity_5": 218.903331, "activity_10": 218.42727, "activity_20": 218.576427, "activity_30": 217.213117}, "trend_signal": 0, "fair_value": 138.948718, "relative_strength": 3.344737, "rate_of_change": 0.1761978016259176, "market_dynamics": -0.360879, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.100006, "high": 234.600006, "low": 217.0, "close": 218.399994, "volume": 218000}, "trend_line": 217.961666, "activity_lines": {"activity_5": 218.566663, "activity_10": 218.342724, "activity_20": 218.796427, "activity_30": 217.242687}, "trend_signal": 0, "fair_value": 139.49968, "relative_strength": 3.083628, "rate_of_change": 0.009176767511729599, "market_dynamics": -0.559886, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.949997, "high": 219.050003, "low": 207.0, "close": 218.199997, "volume": 617000}, "trend_line": 217.414999, "activity_lines": {"activity_5": 218.466663, "activity_10": 218.18636, "activity_20": 218.944046, "activity_30": 217.258063}, "trend_signal": 0, "fair_value": 140.053205, "relative_strength": 2.022557, "rate_of_change": -0.25080878212777724, "market_dynamics": -0.649734, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.0, "high": 228.75, "low": 220.649994, "close": 228.050003, "volume": 194150}, "trend_line": 217.289999, "activity_lines": {"activity_5": 221.783331, "activity_10": 220.063634, "activity_20": 219.992141, "activity_30": 217.944192}, "trend_signal": 1, "fair_value": 140.660577, "relative_strength": 4.525641, "rate_of_change": -0.0574937334475254, "market_dynamics": -0.842068, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.699997, "high": 223.399994, "low": 207.300003, "close": 223.399994, "volume": 224005}, "trend_line": 216.694999, "activity_lines": {"activity_5": 222.516664, "activity_10": 220.893634, "activity_20": 220.428093, "activity_30": 218.338385}, "trend_signal": 1, "fair_value": 141.271154, "relative_strength": 2.261258, "rate_of_change": -0.2738276049235008, "market_dynamics": -0.86536, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.050003, "high": 224.600006, "low": 217.600006, "close": 217.949997, "volume": 188000}, "trend_line": 215.763332, "activity_lines": {"activity_5": 221.486664, "activity_10": 220.651815, "activity_20": 220.233807, "activity_30": 218.419353}, "trend_signal": 1, "fair_value": 141.86891, "relative_strength": 0.854789, "rate_of_change": -0.42994393239319956, "market_dynamics": -0.918363, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.100006, "high": 228.300003, "low": 221.100006, "close": 228.300003, "volume": 38000}, "trend_line": 215.771665, "activity_lines": {"activity_5": 223.853333, "activity_10": 222.105453, "activity_20": 220.976427, "activity_30": 219.228171}, "trend_signal": 1, "fair_value": 142.474359, "relative_strength": 2.775989, "rate_of_change": 0.0038621020183455847, "market_dynamics": -0.839885, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.350006, "high": 224.850006, "low": 216.800003, "close": 217.25, "volume": 101015}, "trend_line": 215.971665, "activity_lines": {"activity_5": 221.876666, "activity_10": 221.452726, "activity_20": 220.637617, "activity_30": 219.323547}, "trend_signal": 1, "fair_value": 143.010257, "relative_strength": 0.438966, "rate_of_change": 0.09269057640167379, "market_dynamics": -0.903722, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.100006, "high": 212.699997, "low": 201.699997, "close": 206.350006, "volume": 547012}, "trend_line": 216.124999, "activity_lines": {"activity_5": 216.330002, "activity_10": 218.871818, "activity_20": 219.232618, "activity_30": 218.702795}, "trend_signal": 1, "fair_value": 143.537821, "relative_strength": -2.752383, "rate_of_change": 0.07099727642512779, "market_dynamics": -0.930226, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.850006, "high": 205.050003, "low": 190.0, "close": 195.350006, "volume": 496024}, "trend_line": 216.189999, "activity_lines": {"activity_5": 208.563337, "activity_10": 214.403638, "activity_20": 216.848809, "activity_30": 217.362473}, "trend_signal": 0, "fair_value": 143.984936, "relative_strength": -5.455202, "rate_of_change": 0.030075188109080213, "market_dynamics": -0.94251, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.5, "high": 203.100006, "low": 195.75, "close": 199.5, "volume": 138021}, "trend_line": 215.818333, "activity_lines": {"activity_5": 204.050003, "activity_10": 211.214547, "activity_20": 215.037143, "activity_30": 216.285699}, "trend_signal": 0, "fair_value": 144.50609, "relative_strength": -4.558642, "rate_of_change": -0.17191637065505733, "market_dynamics": -1.190124, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.550003, "high": 202.75, "low": 186.850006, "close": 188.699997, "volume": 140031}, "trend_line": 215.201666, "activity_lines": {"activity_5": 197.166668, "activity_10": 206.382728, "activity_20": 212.335238, "activity_30": 214.536128}, "trend_signal": 0, "fair_value": 144.941346, "relative_strength": -7.178037, "rate_of_change": -0.2857342985778723, "market_dynamics": -1.295034, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.899994, "high": 183.449997, "low": 173.5, "close": 182.300003, "volume": 241000}, "trend_line": 214.268333, "activity_lines": {"activity_5": 190.790001, "activity_10": 200.927274, "activity_20": 209.155952, "activity_30": 212.413441}, "trend_signal": 0, "fair_value": 145.312821, "relative_strength": -9.003647, "rate_of_change": -0.4337015680910093, "market_dynamics": -1.398425, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.850006, "high": 146.100006, "low": 114.5, "close": 146.100006, "volume": 949069}, "trend_line": 212.721666, "activity_lines": {"activity_5": 174.676669, "activity_10": 189.54273, "activity_20": 202.763572, "activity_30": 208.015484}, "trend_signal": 0, "fair_value": 145.46218, "relative_strength": -20.238518, "rate_of_change": -0.7218364834154067, "market_dynamics": -1.408903, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.0, "high": 153.0, "low": 140.949997, "close": 145.100006, "volume": 323042}, "trend_line": 210.89, "activity_lines": {"activity_5": 162.24667, "activity_10": 179.466367, "activity_20": 196.613335, "activity_30": 203.652796}, "trend_signal": 0, "fair_value": 145.628846, "relative_strength": -19.980583, "rate_of_change": -0.8610622671599483, "market_dynamics": -1.377198, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.899994, "high": 153.300003, "low": 136.050003, "close": 151.649994, "volume": 371022}, "trend_line": 209.021666, "activity_lines": {"activity_5": 155.350001, "activity_10": 172.004547, "activity_20": 191.438572, "activity_30": 199.83086}, "trend_signal": 0, "fair_value": 145.865705, "relative_strength": -18.237612, "rate_of_change": -0.8859282090189085, "market_dynamics": -1.339712, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.350006, "high": 164.5, "low": 152.699997, "close": 164.449997, "volume": 298000}, "trend_line": 207.096666, "activity_lines": {"activity_5": 155.91, "activity_10": 168.075455, "activity_20": 187.749762, "activity_30": 196.955269}, "trend_signal": 0, "fair_value": 146.18109, "relative_strength": -15.092427, "rate_of_change": -0.9209571604888133, "market_dynamics": -1.290829, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.350006, "high": 166.550003, "low": 157.050003, "close": 166.5, "volume": 483000}, "trend_line": 205.601666, "activity_lines": {"activity_5": 158.769999, "activity_10": 165.68, "activity_20": 184.534762, "activity_30": 194.336129}, "trend_signal": 0, "fair_value": 146.549359, "relative_strength": -14.396802, "rate_of_change": -0.7218851123368661, "market_dynamics": -1.277727, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.25, "high": 183.0, "low": 169.300003, "close": 182.899994, "volume": 315005}, "trend_line": 204.338333, "activity_lines": {"activity_5": 168.149997, "activity_10": 167.18909, "activity_20": 183.137381, "activity_30": 192.871505}, "trend_signal": 0, "fair_value": 147.0375, "relative_strength": -9.855181, "rate_of_change": -0.614456596864341, "market_dynamics": -1.049559, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.050003, "high": 182.649994, "low": 177.0, "close": 178.149994, "volume": 233002}, "trend_line": 202.526666, "activity_lines": {"activity_5": 173.493329, "activity_10": 168.260907, "activity_20": 181.428809, "activity_30": 191.181935}, "trend_signal": 0, "fair_value": 147.538141, "relative_strength": -11.234578, "rate_of_change": -0.8866016343590313, "market_dynamics": -0.82253, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.300003, "high": 179.0, "low": 172.75, "close": 175.399994, "volume": 263001}, "trend_line": 200.754999, "activity_lines": {"activity_5": 175.716662, "activity_10": 169.145452, "activity_20": 179.677618, "activity_30": 189.431827}, "trend_signal": 0, "fair_value": 147.998398, "relative_strength": -11.150739, "rate_of_change": -0.8747820891891874, "market_dynamics": -0.639049, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.38571, "high": 24.814289, "low": 23.871429, "close": 24.30714, "volume": 2913547}, "trend_line": 194.350237, "activity_lines": {"activity_5": 125.992376, "activity_10": 142.99675, "activity_20": 163.735441, "activity_30": 178.048094}, "trend_signal": 0, "fair_value": 147.480495, "relative_strength": -87.655753, "rate_of_change": -3.1903374919196934, "market_dynamics": -0.652151, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.30714, "high": 27.6, "low": 24.30714, "close": 26.629999, "volume": 55860940}, "trend_line": 187.51957, "activity_lines": {"activity_5": 86.385235, "activity_10": 120.259347, "activity_20": 148.93874, "activity_30": 167.227433}, "trend_signal": 0, "fair_value": 146.949277, "relative_strength": -86.494379, "rate_of_change": -3.514617273144877, "market_dynamics": -0.796962, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.559999, "high": 27.41, "low": 26.25, "close": 26.639999, "volume": 90678433}, "trend_line": 181.175904, "activity_lines": {"activity_5": 56.106093, "activity_10": 100.354127, "activity_20": 135.05523, "activity_30": 156.848106}, "trend_signal": 0, "fair_value": 146.426136, "relative_strength": -86.221405, "rate_of_change": -3.382935445084471, "market_dynamics": -0.928906, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.799999, "high": 28.129999, "low": 25.610001, "close": 27.690001, "volume": 51262608}, "trend_line": 174.80057, "activity_lines": {"activity_5": 36.594285, "activity_10": 82.811816, "activity_20": 122.230815, "activity_30": 146.94579}, "trend_signal": 0, "fair_value": 145.978956, "relative_strength": -85.740121, "rate_of_change": -3.518864186266188, "market_dynamics": -1.056301, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.889999, "high": 29.34, "low": 27.73, "close": 28.67, "volume": 33077551}, "trend_line": 168.832904, "activity_lines": {"activity_5": 27.439809, "activity_10": 67.582414, "activity_20": 110.431686, "activity_30": 137.518011}, "trend_signal": 0, "fair_value": 145.556007, "relative_strength": -84.917549, "rate_of_change": -3.4139854349445087, "market_dynamics": -1.057741, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.5, "high": 29.370001, "low": 27.879999, "close": 29.370001, "volume": 30309810}, "trend_line": 162.380237, "activity_lines": {"activity_5": 28.300667, "activity_10": 54.716285, "activity_20": 99.600557, "activity_30": 128.520405}, "trend_signal": 0, "fair_value": 145.207097, "relative_strength": -84.368378, "rate_of_change": -3.821925020018621, "market_dynamics": -1.061239, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.200001, "high": 31.469999, "low": 28.85, "close": 31.290001, "volume": 29150565}, "trend_line": 156.083237, "activity_lines": {"activity_5": 29.464001, "activity_10": 44.655246, "activity_20": 89.89957, "activity_30": 120.06297}, "trend_signal": 0, "fair_value": 144.854148, "relative_strength": -83.45206, "rate_of_change": -3.877934973084192, "market_dynamics": -1.057327, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.200001, "high": 31.59, "low": 30.49, "close": 31.23, "volume": 34040859}, "trend_line": 150.039237, "activity_lines": {"activity_5": 30.296667, "activity_10": 37.041662, "activity_20": 81.078394, "activity_30": 112.007923}, "trend_signal": 0, "fair_value": 144.49152, "relative_strength": -83.123974, "rate_of_change": -3.8722928330862225, "market_dynamics": -1.031976, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.52, "high": 32.139999, "low": 30.59, "close": 31.5, "volume": 37272216}, "trend_line": 143.615904, "activity_lines": {"activity_5": 30.913334, "activity_10": 32.234805, "activity_20": 73.116836, "activity_30": 104.36023}, "trend_signal": 0, "fair_value": 144.099213, "relative_strength": -82.683894, "rate_of_change": -4.2811021492997945, "market_dynamics": -0.972679, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.799999, "high": 33.259998, "low": 30.59, "close": 33.060001, "volume": 30554152}, "trend_line": 137.479571, "activity_lines": {"activity_5": 31.796001, "activity_10": 30.377948, "activity_20": 66.084088, "activity_30": 97.227591}, "trend_signal": 0, "fair_value": 143.708251, "relative_strength": -81.914256, "rate_of_change": -4.272739180752577, "market_dynamics": -0.943412, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.810001, "high": 34.259998, "low": 32.689999, "close": 33.98, "volume": 26375353}, "trend_line": 131.332238, "activity_lines": {"activity_5": 32.692667, "activity_10": 31.276364, "activity_20": 59.93153, "activity_30": 90.550199}, "trend_signal": 0, "fair_value": 143.31293, "relative_strength": -81.290326, "rate_of_change": -4.471451980309135, "market_dynamics": -0.906843, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.73, "high": 34.41, "low": 32.139999, "close": 32.5, "volume": 37004520}, "trend_line": 125.142238, "activity_lines": {"activity_5": 32.788667, "activity_10": 31.729819, "activity_20": 54.374782, "activity_30": 84.173926}, "trend_signal": 0, "fair_value": 142.885046, "relative_strength": -81.287491, "rate_of_change": -4.713237278420538, "market_dynamics": -0.862873, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.599998, "high": 34.5, "low": 33.330002, "close": 33.860001, "volume": 28592800}, "trend_line": 118.669238, "activity_lines": {"activity_5": 33.257334, "activity_10": 32.323819, "activity_20": 49.660891, "activity_30": 78.284749}, "trend_signal": 0, "fair_value": 142.459789, "relative_strength": -80.472775, "rate_of_change": -5.172514175429721, "market_dynamics": -0.802426, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.549999, "high": 34.259998, "low": 32.740002, "close": 34.200001, "volume": 29101096}, "trend_line": 112.362571, "activity_lines": {"activity_5": 33.664001, "activity_10": 32.848364, "activity_20": 45.513857, "activity_30": 72.835121}, "trend_signal": 0, "fair_value": 142.040559, "relative_strength": -80.055872, "rate_of_change": -5.314491865195936, "market_dynamics": -0.672978, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.790001, "high": 37.290001, "low": 34.549999, "close": 37.25, "volume": 26683956}, "trend_line": 106.339238, "activity_lines": {"activity_5": 34.907334, "activity_10": 33.809091, "activity_20": 42.185394, "activity_30": 67.989149}, "trend_signal": 0, "fair_value": 141.696007, "relative_strength": -78.672477, "rate_of_change": -5.360622266288307, "market_dynamics": -0.323971, "expectation": {"probability": 60.4689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.150002, "high": 38.240002, "low": 36.759998, "close": 38.02, "volume": 22638706}, "trend_line": 99.996571, "activity_lines": {"activity_5": 36.128, "activity_10": 34.753819, "activity_20": 39.475027, "activity_30": 63.581456}, "trend_signal": 0, "fair_value": 141.364405, "relative_strength": -77.840854, "rate_of_change": -5.96455938493747, "market_dynamics": -0.009029, "expectation": {"probability": 62.2702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.080002, "high": 39.799999, "low": 37.360001, "close": 37.810001, "volume": 36520776}, "trend_line": 94.015238, "activity_lines": {"activity_5": 37.009334, "activity_10": 35.503091, "activity_20": 37.346708, "activity_30": 59.569419}, "trend_signal": 0, "fair_value": 141.034341, "relative_strength": -77.454641, "rate_of_change": -5.981538106941693, "market_dynamics": 0.333814, "expectation": {"probability": 61.1586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.490002, "high": 41.0, "low": 38.360001, "close": 40.990002, "volume": 27061041}, "trend_line": 88.503238, "activity_lines": {"activity_5": 38.596668, "activity_10": 36.712001, "activity_20": 36.134055, "activity_30": 56.148436}, "trend_signal": 0, "fair_value": 140.752866, "relative_strength": -76.060768, "rate_of_change": -5.862879377064386, "market_dynamics": 0.597481, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.950001, "high": 43.110001, "low": 41.529999, "close": 42.82, "volume": 20496543}, "trend_line": 83.418904, "activity_lines": {"activity_5": 40.318667, "activity_10": 38.076182, "activity_20": 35.771449, "activity_30": 53.20113}, "trend_signal": 0, "fair_value": 140.537289, "relative_strength": -74.890605, "rate_of_change": -5.744799981216505, "market_dynamics": 0.566451, "expectation": {"probability": 64.1905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.580002, "high": 44.0, "low": 40.439999, "close": 42.799999, "volume": 67328587}, "trend_line": 78.195571, "activity_lines": {"activity_5": 41.459334, "activity_10": 39.230909, "activity_20": 36.051368, "activity_30": 50.580556}, "trend_signal": 0, "fair_value": 140.299789, "relative_strength": -74.263005, "rate_of_change": -6.261569919451347, "market_dynamics": 0.714658, "expectation": {"probability": 63.3208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.389999, "high": 44.779999, "low": 42.810001, "close": 43.34, "volume": 32561573}, "trend_line": 73.350238, "activity_lines": {"activity_5": 42.41, "activity_10": 40.306728, "activity_20": 37.014143, "activity_30": 48.331809}, "trend_signal": 0, "fair_value": 140.107738, "relative_strength": -73.458283, "rate_of_change": -6.196428951199802, "market_dynamics": 0.69369, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.299999, "high": 46.490002, "low": 44.619999, "close": 46.189999, "volume": 38240272}, "trend_line": 68.813238, "activity_lines": {"activity_5": 43.956, "activity_10": 41.730545, "activity_20": 38.157715, "activity_30": 46.579536}, "trend_signal": 0, "fair_value": 139.957033, "relative_strength": -71.666351, "rate_of_change": -6.185392336422965, "market_dynamics": 0.750064, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.990002, "high": 46.5, "low": 42.82, "close": 43.669998, "volume": 56059229}, "trend_line": 65.398904, "activity_lines": {"activity_5": 44.103332, "activity_10": 42.447272, "activity_20": 38.968143, "activity_30": 44.957391}, "trend_signal": 0, "fair_value": 139.793379, "relative_strength": -71.907139, "rate_of_change": -4.961740065189196, "market_dynamics": 0.893988, "expectation": {"probability": 67.8805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.119999, "high": 45.139999, "low": 42.650002, "close": 42.759998, "volume": 40314147}, "trend_line": 61.98757, "activity_lines": {"activity_5": 43.768665, "activity_10": 42.820181, "activity_20": 39.610809, "activity_30": 43.496817}, "trend_signal": 0, "fair_value": 139.606264, "relative_strength": -71.429357, "rate_of_change": -5.216194448763244, "market_dynamics": 0.787833, "expectation": {"probability": 65.6134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.299999, "high": 43.52, "low": 39.700001, "close": 40.099998, "volume": 69475253}, "trend_line": 58.269237, "activity_lines": {"activity_5": 42.551332, "activity_10": 42.553817, "activity_20": 39.928381, "activity_30": 42.084715}, "trend_signal": 0, "fair_value": 139.329341, "relative_strength": -71.424023, "rate_of_change": -5.998513895608428, "market_dynamics": 0.847237, "expectation": {"probability": 63.0755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.5, "high": 44.07, "low": 40.099998, "close": 43.91, "volume": 40896835}, "trend_line": 54.251237, "activity_lines": {"activity_5": 42.783999, "activity_10": 42.928363, "activity_20": 40.554381, "activity_30": 41.158313}, "trend_signal": 0, "fair_value": 139.037738, "relative_strength": -69.168354, "rate_of_change": -6.895576820406957, "market_dynamics": 0.866847, "expectation": {"probability": 61.106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.310001, "high": 44.450001, "low": 42.810001, "close": 44.450001, "volume": 32240277}, "trend_line": 50.182904, "activity_lines": {"activity_5": 43.158666, "activity_10": 43.293999, "activity_20": 41.162571, "activity_30": 40.525975}, "trend_signal": 0, "fair_value": 138.729405, "relative_strength": -68.268189, "rate_of_change": -7.499060344006539, "market_dynamics": 0.874642, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.68, "high": 46.189999, "low": 44.68, "close": 45.41, "volume": 32676560}, "trend_line": 45.599904, "activity_lines": {"activity_5": 43.969333, "activity_10": 43.713454, "activity_20": 41.799524, "activity_30": 40.218046}, "trend_signal": 0, "fair_value": 138.413123, "relative_strength": -66.812313, "rate_of_change": -9.132592246953262, "market_dynamics": 0.973152, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.900002, "high": 44.5, "low": 42.580002, "close": 43.91, "volume": 48114106}, "trend_line": 41.125238, "activity_lines": {"activity_5": 44.164, "activity_10": 43.779818, "activity_20": 42.226095, "activity_30": 40.10902}, "trend_signal": 0, "fair_value": 138.104854, "relative_strength": -66.260252, "rate_of_change": -9.812884693792336, "market_dynamics": 1.022873, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.0, "high": 46.41, "low": 44.720001, "close": 46.360001, "volume": 29417422}, "trend_line": 36.823905, "activity_lines": {"activity_5": 45.098667, "activity_10": 44.271818, "activity_20": 42.826905, "activity_30": 40.446746}, "trend_signal": 1, "fair_value": 137.830238, "relative_strength": -64.307982, "rate_of_change": -10.459107859752688, "market_dynamics": 1.046945, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.5, "high": 49.0, "low": 46.400002, "close": 49.0, "volume": 28380573}, "trend_line": 37.647, "activity_lines": {"activity_5": 46.496, "activity_10": 45.179091, "activity_20": 43.615809, "activity_30": 41.232301}, "trend_signal": 1, "fair_value": 137.591136, "relative_strength": -62.017038, "rate_of_change": 2.235219214257681, "market_dynamics": 1.085355, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.400002, "high": 52.950001, "low": 50.349998, "close": 52.200001, "volume": 36961252}, "trend_line": 38.499333, "activity_lines": {"activity_5": 48.620667, "activity_10": 46.565273, "activity_20": 44.637952, "activity_30": 42.171204}, "trend_signal": 1, "fair_value": 137.376392, "relative_strength": -59.413958, "rate_of_change": 2.2640130687704243, "market_dynamics": 1.195791, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.099998, "high": 55.900002, "low": 52.599998, "close": 55.75, "volume": 32983206}, "trend_line": 39.469667, "activity_lines": {"activity_5": 51.412, "activity_10": 48.487637, "activity_20": 45.904381, "activity_30": 43.284151}, "trend_signal": 1, "fair_value": 137.167738, "relative_strength": -56.685555, "rate_of_change": 2.5203917169162415, "market_dynamics": 1.306896, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.599998, "high": 57.700001, "low": 55.0, "close": 57.599998, "volume": 40069868}, "trend_line": 40.466667, "activity_lines": {"activity_5": 54.130666, "activity_10": 50.526727, "activity_20": 47.242762, "activity_30": 44.453849}, "trend_signal": 1, "fair_value": 136.932482, "relative_strength": -54.390403, "rate_of_change": 2.52599040169252, "market_dynamics": 1.478819, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.549999, "high": 60.849998, "low": 57.5, "close": 58.25, "volume": 38959167}, "trend_line": 41.452667, "activity_lines": {"activity_5": 56.153333, "activity_10": 52.414182, "activity_20": 48.531619, "activity_30": 45.601161}, "trend_signal": 1, "fair_value": 136.69402, "relative_strength": -52.189866, "rate_of_change": 2.436573291296753, "market_dynamics": 1.590515, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.75, "high": 58.75, "low": 54.349998, "close": 56.049999, "volume": 53274268}, "trend_line": 42.342, "activity_lines": {"activity_5": 56.649999, "activity_10": 53.571636, "activity_20": 49.510952, "activity_30": 46.542925}, "trend_signal": 1, "fair_value": 136.385687, "relative_strength": -51.693989, "rate_of_change": 2.145418049941155, "market_dynamics": 1.594958, "expectation": {"probability": 62.0267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.349998, "high": 63.849998, "low": 58.849998, "close": 63.400002, "volume": 31484574}, "trend_line": 43.412333, "activity_lines": {"activity_5": 59.126667, "activity_10": 55.844727, "activity_20": 51.104428, "activity_30": 47.901505}, "trend_signal": 1, "fair_value": 136.127354, "relative_strength": -46.189641, "rate_of_change": 2.5278281611638516, "market_dynamics": 1.647812, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.550003, "high": 70.849998, "low": 63.450001, "close": 70.300003, "volume": 40439165}, "trend_line": 44.714667, "activity_lines": {"activity_5": 63.156668, "activity_10": 59.027819, "activity_20": 53.233191, "activity_30": 49.636194}, "trend_signal": 1, "fair_value": 135.923828, "relative_strength": -40.905768, "rate_of_change": 2.999917097291228, "market_dynamics": 1.732133, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.5, "high": 69.800003, "low": 59.5, "close": 62.5, "volume": 101200790}, "trend_line": 45.748, "activity_lines": {"activity_5": 63.616668, "activity_10": 60.340182, "activity_20": 54.479524, "activity_30": 50.783635}, "trend_signal": 1, "fair_value": 135.659725, "relative_strength": -42.118162, "rate_of_change": 2.3109486647859843, "market_dynamics": 1.764201, "expectation": {"probability": 62.5914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.450001, "high": 63.849998, "low": 54.599998, "close": 60.75, "volume": 105442124}, "trend_line": 46.671, "activity_lines": {"activity_5": 63.166667, "activity_10": 60.996364, "activity_20": 55.465476, "activity_30": 51.751505}, "trend_signal": 1, "fair_value": 135.380559, "relative_strength": -40.810104, "rate_of_change": 2.0175745387776556, "market_dynamics": 1.757295, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 64.949997, "low": 59.950001, "close": 61.400002, "volume": 62356761}, "trend_line": 47.585, "activity_lines": {"activity_5": 62.766668, "activity_10": 61.509092, "activity_20": 56.427858, "activity_30": 52.701764}, "trend_signal": 1, "fair_value": 135.115495, "relative_strength": -37.678494, "rate_of_change": 1.9583895781106073, "market_dynamics": 1.644216, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.099998, "high": 62.700001, "low": 56.849998, "close": 59.75, "volume": 97712571}, "trend_line": 48.493333, "activity_lines": {"activity_5": 61.460001, "activity_10": 61.496364, "activity_20": 57.147096, "activity_30": 53.486602}, "trend_signal": 1, "fair_value": 134.842738, "relative_strength": -35.533363, "rate_of_change": 1.9088641378585667, "market_dynamics": 1.447678, "expectation": {"probability": 62.1844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 61.150002, "low": 54.900002, "close": 57.299999, "volume": 98134885}, "trend_line": 49.274667, "activity_lines": {"activity_5": 59.58, "activity_10": 60.90091, "activity_20": 57.568429, "activity_30": 54.054774}, "trend_signal": 1, "fair_value": 134.512289, "relative_strength": -33.987762, "rate_of_change": 1.6112194226781669, "market_dynamics": 1.206706, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.299999, "high": 68.0, "low": 58.700001, "close": 68.0, "volume": 59301305}, "trend_line": 50.401333, "activity_lines": {"activity_5": 62.133333, "activity_10": 62.222728, "activity_20": 58.943905, "activity_30": 55.26286}, "trend_signal": 1, "fair_value": 134.254918, "relative_strength": -24.32888, "rate_of_change": 2.286501499847782, "market_dynamics": 1.081151, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.599998, "high": 74.650002, "low": 67.349998, "close": 73.300003, "volume": 42111198}, "trend_line": 51.603, "activity_lines": {"activity_5": 66.086668, "activity_10": 64.319092, "activity_20": 60.703953, "activity_30": 56.740194}, "trend_signal": 1, "fair_value": 134.034725, "relative_strength": -18.095963, "rate_of_change": 2.38419686241235, "market_dynamics": 1.026328, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.300003, "high": 81.599998, "low": 74.25, "close": 81.550003, "volume": 63641949}, "trend_line": 53.054, "activity_lines": {"activity_5": 71.953335, "activity_10": 67.641819, "activity_20": 63.09162, "activity_30": 58.672259}, "trend_signal": 1, "fair_value": 133.855879, "relative_strength": -10.025385, "rate_of_change": 2.8118520241071265, "market_dynamics": 1.11984, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.25, "high": 86.800003, "low": 81.25, "close": 82.0, "volume": 39791095}, "trend_line": 54.527, "activity_lines": {"activity_5": 76.626668, "activity_10": 70.582728, "activity_20": 65.342906, "activity_30": 60.539742}, "trend_signal": 1, "fair_value": 133.708764, "relative_strength": -5.188768, "rate_of_change": 2.7764164813209162, "market_dynamics": 1.246585, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.699997, "high": 95.449997, "low": 85.650002, "close": 93.150002, "volume": 47443960}, "trend_line": 56.265667, "activity_lines": {"activity_5": 83.533335, "activity_10": 75.212728, "activity_20": 68.477287, "activity_30": 63.031549}, "trend_signal": 1, "fair_value": 133.641777, "relative_strength": 5.974973, "rate_of_change": 3.188634988170997, "market_dynamics": 1.423227, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.800003, "high": 95.449997, "low": 89.449997, "close": 89.800003, "volume": 41407114}, "trend_line": 57.831667, "activity_lines": {"activity_5": 86.933335, "activity_10": 78.818183, "activity_20": 71.065287, "activity_30": 65.195055}, "trend_signal": 1, "fair_value": 133.543059, "relative_strength": 8.967278, "rate_of_change": 2.7832248038577463, "market_dynamics": 1.496768, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.099998, "high": 94.449997, "low": 83.949997, "close": 94.400002, "volume": 39541527}, "trend_line": 59.551667, "activity_lines": {"activity_5": 90.413335, "activity_10": 82.763638, "activity_20": 73.872858, "activity_30": 67.554302}, "trend_signal": 1, "fair_value": 133.48152, "relative_strength": 18.574576, "rate_of_change": 2.9741490937828208, "market_dynamics": 1.490219, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.599998, "high": 107.900002, "low": 98.599998, "close": 107.449997, "volume": 69416025}, "trend_line": 61.688667, "activity_lines": {"activity_5": 96.836667, "activity_10": 88.470001, "activity_20": 77.694525, "activity_30": 70.644517}, "trend_signal": 1, "fair_value": 133.446905, "relative_strength": 35.594608, "rate_of_change": 3.588480570997283, "market_dynamics": 1.643739, "expectation": {"probability": 59.8386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ceda6fa4-fb47-4c41-a13c-68bd5d9b72e4/", "share_image": "https://sharemaestro.com/terminal/ceda6fa4-fb47-4c41-a13c-68bd5d9b72e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}