{"ticker": {"uuid": "cedb24fa-bb32-4c82-b458-313431c10f40", "symbol": "XSOP", "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSOP rose 18.73%, moving from 2,116.75 to 2,513.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.03 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,513.25"}, {"label": "12-Week Change", "value": "18.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.03"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2493.5, "high": 2556.5, "low": 2460.0, "close": 2513.25, "volume": 8745}, "trend_line": 2172.041667, "activity_lines": {"activity_5": 2447.366667, "activity_10": 2381.554545, "activity_20": 2291.94881, "activity_30": 2240.610753}, "trend_signal": 1, "fair_value": 1757.827051, "relative_strength": 15.026886, "rate_of_change": 0.6872281410942676, "market_dynamics": 0.86039, "expectation": {"probability": 52.8345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1530.199951, "high": 1540.199951, "low": 1522.0, "close": 1530.900024, "volume": 24}, "trend_line": 1532.086662, "activity_lines": {"activity_5": 1514.440006, "activity_10": 1501.058185, "activity_20": 1506.400951, "activity_30": 1521.541502}, "trend_signal": 0, "fair_value": 1611.114344, "relative_strength": -2.091005, "rate_of_change": -0.03610319462927671, "market_dynamics": -0.135143, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1540.900024, "high": 1550.599976, "low": 1533.199951, "close": 1542.300049, "volume": 120}, "trend_line": 1532.689998, "activity_lines": {"activity_5": 1527.146688, "activity_10": 1509.356376, "activity_20": 1507.960479, "activity_30": 1522.200431}, "trend_signal": 0, "fair_value": 1610.397528, "relative_strength": -2.211215, "rate_of_change": 0.039380017786495594, "market_dynamics": 0.258603, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1535.099976, "high": 1535.099976, "low": 1474.599976, "close": 1482.699951, "volume": 1020}, "trend_line": 1532.646663, "activity_lines": {"activity_5": 1515.173332, "activity_10": 1506.061821, "activity_20": 1504.303332, "activity_30": 1518.975266}, "trend_signal": 0, "fair_value": 1609.081059, "relative_strength": -3.513608, "rate_of_change": -0.0028273819269792133, "market_dynamics": 0.43389, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1491.199951, "high": 1503.699951, "low": 1491.199951, "close": 1500.599976, "volume": 2157}, "trend_line": 1531.589994, "activity_lines": {"activity_5": 1509.579989, "activity_10": 1506.585451, "activity_20": 1503.100949, "activity_30": 1516.907738}, "trend_signal": 0, "fair_value": 1607.974109, "relative_strength": -3.060145, "rate_of_change": -0.06894407077047583, "market_dynamics": 0.556951, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1522.699951, "high": 1525.5, "low": 1476.599976, "close": 1481.099976, "volume": 1071}, "trend_line": 1530.07666, "activity_lines": {"activity_5": 1498.099984, "activity_10": 1503.330902, "activity_20": 1500.513804, "activity_30": 1513.650317}, "trend_signal": 0, "fair_value": 1606.692552, "relative_strength": -0.517358, "rate_of_change": -0.09880803648028966, "market_dynamics": 0.514194, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1482.400024, "high": 1521.900024, "low": 1482.400024, "close": 1521.400024, "volume": 1}, "trend_line": 1530.553328, "activity_lines": {"activity_5": 1502.72666, "activity_10": 1507.236361, "activity_20": 1502.223331, "activity_30": 1513.090534}, "trend_signal": 0, "fair_value": 1605.839627, "relative_strength": -0.116719, "rate_of_change": 0.031153210323463, "market_dynamics": 0.416785, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1518.0, "high": 1537.0, "low": 1517.199951, "close": 1527.300049, "volume": 1006}, "trend_line": 1530.946663, "activity_lines": {"activity_5": 1509.953345, "activity_10": 1511.309098, "activity_20": 1504.520002, "activity_30": 1512.880645}, "trend_signal": 0, "fair_value": 1605.062007, "relative_strength": -2.556069, "rate_of_change": 0.025698875877389823, "market_dynamics": 0.47646, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1554.0, "high": 1593.599976, "low": 1554.0, "close": 1589.199951, "volume": 1918}, "trend_line": 1533.086662, "activity_lines": {"activity_5": 1538.81333, "activity_10": 1525.59636, "activity_20": 1512.902855, "activity_30": 1516.638922}, "trend_signal": 0, "fair_value": 1604.906497, "relative_strength": 1.027051, "rate_of_change": 0.13978272736206937, "market_dynamics": 0.690816, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1581.599976, "high": 1581.599976, "low": 1546.800049, "close": 1561.400024, "volume": 2909}, "trend_line": 1532.093331, "activity_lines": {"activity_5": 1551.306673, "activity_10": 1533.005455, "activity_20": 1518.243334, "activity_30": 1518.465591}, "trend_signal": 0, "fair_value": 1604.484104, "relative_strength": 1.038085, "rate_of_change": -0.06479287992135035, "market_dynamics": 1.022409, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1539.800049, "high": 1540.0, "low": 1510.400024, "close": 1517.5, "volume": 4312}, "trend_line": 1528.556665, "activity_lines": {"activity_5": 1545.113338, "activity_10": 1531.494547, "activity_20": 1518.977144, "activity_30": 1517.524085}, "trend_signal": 0, "fair_value": 1603.647718, "relative_strength": -1.150518, "rate_of_change": -0.23083880912735127, "market_dynamics": 1.150757, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1508.5, "high": 1513.800049, "low": 1469.800049, "close": 1469.800049, "volume": 2}, "trend_line": 1523.726668, "activity_lines": {"activity_5": 1520.593351, "activity_10": 1521.378192, "activity_20": 1515.080958, "activity_30": 1513.733336}, "trend_signal": 0, "fair_value": 1602.372978, "relative_strength": -0.6916, "rate_of_change": -0.3159841640545297, "market_dynamics": 0.893188, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1468.400024, "high": 1504.300049, "low": 1468.400024, "close": 1503.199951, "volume": 0}, "trend_line": 1519.206665, "activity_lines": {"activity_5": 1510.646663, "activity_10": 1518.445454, "activity_20": 1514.624287, "activity_30": 1512.409032}, "trend_signal": 0, "fair_value": 1601.437384, "relative_strength": 0.659526, "rate_of_change": -0.29664132648757235, "market_dynamics": 0.475148, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1534.800049, "high": 1534.800049, "low": 1515.400024, "close": 1531.599976, "volume": 2}, "trend_line": 1515.586666, "activity_lines": {"activity_5": 1511.773324, "activity_10": 1521.387269, "activity_20": 1516.860475, "activity_30": 1513.2086}, "trend_signal": 0, "fair_value": 1600.784698, "relative_strength": 0.999117, "rate_of_change": -0.23828219579328974, "market_dynamics": 0.146519, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1534.199951, "high": 1534.199951, "low": 1506.0, "close": 1509.5, "volume": 66}, "trend_line": 1512.576664, "activity_lines": {"activity_5": 1509.373324, "activity_10": 1519.421815, "activity_20": 1516.906665, "activity_30": 1512.815912}, "trend_signal": 0, "fair_value": 1599.939469, "relative_strength": -0.472247, "rate_of_change": -0.1986030932789947, "market_dynamics": -0.142182, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1525.199951, "high": 1543.699951, "low": 1525.199951, "close": 1543.699951, "volume": 2009}, "trend_line": 1511.453328, "activity_lines": {"activity_5": 1521.833309, "activity_10": 1523.512715, "activity_20": 1520.10666, "activity_30": 1514.823866}, "trend_signal": 1, "fair_value": 1599.42351, "relative_strength": -1.121007, "rate_of_change": -0.0742663844243918, "market_dynamics": 0.081815, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1537.099976, "high": 1539.199951, "low": 1506.900024, "close": 1529.699951, "volume": 687}, "trend_line": 1511.553328, "activity_lines": {"activity_5": 1527.879964, "activity_10": 1523.91998, "activity_20": 1521.631418, "activity_30": 1516.001067}, "trend_signal": 1, "fair_value": 1598.78966, "relative_strength": -1.422474, "rate_of_change": 0.006616148719076362, "market_dynamics": 0.154592, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1525.699951, "high": 1525.699951, "low": 1507.900024, "close": 1518.699951, "volume": 0}, "trend_line": 1509.929993, "activity_lines": {"activity_5": 1526.266626, "activity_10": 1522.176336, "activity_20": 1521.83189, "activity_30": 1516.46214}, "trend_signal": 1, "fair_value": 1598.068131, "relative_strength": -0.977244, "rate_of_change": -0.10739515238591683, "market_dynamics": 0.138375, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1517.5, "high": 1517.5, "low": 1487.199951, "close": 1503.400024, "volume": 17}, "trend_line": 1509.833325, "activity_lines": {"activity_5": 1518.519979, "activity_10": 1517.807253, "activity_20": 1520.343798, "activity_30": 1516.040851}, "trend_signal": 1, "fair_value": 1597.22288, "relative_strength": -0.317569, "rate_of_change": -0.006402151122771207, "market_dynamics": 0.109567, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1491.699951, "high": 1527.5, "low": 1490.199951, "close": 1521.800049, "volume": 61}, "trend_line": 1511.493327, "activity_lines": {"activity_5": 1518.78667, "activity_10": 1518.343628, "activity_20": 1520.539041, "activity_30": 1516.812898}, "trend_signal": 1, "fair_value": 1596.555421, "relative_strength": -0.381833, "rate_of_change": 0.1099460432163828, "market_dynamics": -0.052824, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1522.300049, "high": 1522.300049, "low": 1477.599976, "close": 1477.599976, "volume": 0}, "trend_line": 1510.773328, "activity_lines": {"activity_5": 1503.5, "activity_10": 1511.563625, "activity_20": 1516.467611, "activity_30": 1514.62623}, "trend_signal": 0, "fair_value": 1595.511952, "relative_strength": -0.57513, "rate_of_change": -0.04763494400792126, "market_dynamics": -0.308596, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1462.900024, "high": 1492.0, "low": 1460.0, "close": 1472.099976, "volume": 5}, "trend_line": 1509.039994, "activity_lines": {"activity_5": 1490.786662, "activity_10": 1504.509078, "activity_20": 1512.07999, "activity_30": 1512.131175}, "trend_signal": 0, "fair_value": 1594.438805, "relative_strength": 0.535153, "rate_of_change": -0.11473157275649318, "market_dynamics": -0.568529, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1478.900024, "high": 1519.099976, "low": 1464.300049, "close": 1519.099976, "volume": 0}, "trend_line": 1509.653328, "activity_lines": {"activity_5": 1497.579989, "activity_10": 1505.958168, "activity_20": 1512.44856, "activity_30": 1512.780207}, "trend_signal": 0, "fair_value": 1593.789332, "relative_strength": 2.012101, "rate_of_change": 0.04064398574184659, "market_dynamics": -0.636648, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1543.800049, "high": 1543.800049, "low": 1526.0, "close": 1528.099976, "volume": 5}, "trend_line": 1510.133329, "activity_lines": {"activity_5": 1507.346648, "activity_10": 1508.75453, "activity_20": 1513.784749, "activity_30": 1513.970313}, "trend_signal": 0, "fair_value": 1593.227884, "relative_strength": 3.450776, "rate_of_change": 0.031795445424269084, "market_dynamics": -0.663646, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1527.400024, "high": 1558.199951, "low": 1527.400024, "close": 1542.199951, "volume": 0}, "trend_line": 1511.946659, "activity_lines": {"activity_5": 1520.166634, "activity_10": 1514.178161, "activity_20": 1516.247602, "activity_30": 1516.039127}, "trend_signal": 1, "fair_value": 1592.795444, "relative_strength": 2.414598, "rate_of_change": 0.12007747694706702, "market_dynamics": -0.304117, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1550.099976, "high": 1550.099976, "low": 1526.800049, "close": 1526.800049, "volume": 0}, "trend_line": 1513.77666, "activity_lines": {"activity_5": 1526.493327, "activity_10": 1516.207264, "activity_20": 1517.045703, "activity_30": 1516.99741}, "trend_signal": 1, "fair_value": 1592.240861, "relative_strength": 1.55467, "rate_of_change": 0.12103608213337362, "market_dynamics": 0.095692, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1520.300049, "high": 1526.699951, "low": 1520.300049, "close": 1524.099976, "volume": 0}, "trend_line": 1515.52666, "activity_lines": {"activity_5": 1528.63999, "activity_10": 1518.052717, "activity_20": 1517.369035, "activity_30": 1517.663431}, "trend_signal": 1, "fair_value": 1591.673021, "relative_strength": 0.823913, "rate_of_change": 0.11560490039528024, "market_dynamics": 0.325877, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1520.300049, "high": 1529.400024, "low": 1513.0, "close": 1524.699951, "volume": 1}, "trend_line": 1517.346659, "activity_lines": {"activity_5": 1527.519979, "activity_10": 1520.109073, "activity_20": 1517.73665, "activity_30": 1518.255256}, "trend_signal": 1, "fair_value": 1591.119524, "relative_strength": 0.551053, "rate_of_change": 0.1200902001948321, "market_dynamics": 0.414189, "expectation": {"probability": 32.2414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1532.800049, "high": 1551.699951, "low": 1521.900024, "close": 1551.699951, "volume": 1}, "trend_line": 1519.43999, "activity_lines": {"activity_5": 1535.026636, "activity_10": 1526.96543, "activity_20": 1520.688076, "activity_30": 1520.471597}, "trend_signal": 1, "fair_value": 1590.796413, "relative_strength": 2.043104, "rate_of_change": 0.13795997029311907, "market_dynamics": 0.50299, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1543.199951, "high": 1554.599976, "low": 1535.199951, "close": 1542.800049, "volume": 5}, "trend_line": 1520.53999, "activity_lines": {"activity_5": 1537.993327, "activity_10": 1531.325442, "activity_20": 1522.970463, "activity_30": 1521.978698}, "trend_signal": 1, "fair_value": 1590.406198, "relative_strength": -0.115684, "rate_of_change": 0.0723950934054269, "market_dynamics": 0.497609, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1562.599976, "high": 1588.199951, "low": 1562.599976, "close": 1583.900024, "volume": 0}, "trend_line": 1522.629993, "activity_lines": {"activity_5": 1554.620003, "activity_10": 1542.776358, "activity_20": 1529.255704, "activity_30": 1526.066442}, "trend_signal": 1, "fair_value": 1590.353729, "relative_strength": 2.070189, "rate_of_change": 0.13745136686605816, "market_dynamics": 0.764831, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1577.199951, "high": 1577.199951, "low": 1549.599976, "close": 1549.599976, "volume": 0}, "trend_line": 1523.253324, "activity_lines": {"activity_5": 1556.006665, "activity_10": 1546.058174, "activity_20": 1531.958084, "activity_30": 1527.806441}, "trend_signal": 1, "fair_value": 1590.027699, "relative_strength": 0.475551, "rate_of_change": 0.04093778546762197, "market_dynamics": 0.944748, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1544.599976, "high": 1544.599976, "low": 1526.699951, "close": 1539.0, "volume": 0}, "trend_line": 1523.143323, "activity_lines": {"activity_5": 1552.160002, "activity_10": 1546.003631, "activity_20": 1533.270943, "activity_30": 1528.822355}, "trend_signal": 1, "fair_value": 1589.622718, "relative_strength": 0.684662, "rate_of_change": -0.007221451499029266, "market_dynamics": 0.88484, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1533.800049, "high": 1533.800049, "low": 1483.300049, "close": 1506.5, "volume": 1}, "trend_line": 1523.936658, "activity_lines": {"activity_5": 1536.526668, "activity_10": 1539.678178, "activity_20": 1531.318087, "activity_30": 1527.748593}, "trend_signal": 1, "fair_value": 1588.968208, "relative_strength": 0.768453, "rate_of_change": 0.05208538080562954, "market_dynamics": 0.708641, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1502.900024, "high": 1522.599976, "low": 1502.900024, "close": 1522.5, "volume": 1025}, "trend_line": 1524.666659, "activity_lines": {"activity_5": 1529.239998, "activity_10": 1536.654543, "activity_20": 1531.008564, "activity_30": 1527.655905}, "trend_signal": 1, "fair_value": 1588.448925, "relative_strength": -0.360217, "rate_of_change": 0.04790231904769246, "market_dynamics": 0.540236, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1521.5, "high": 1526.0, "low": 1513.300049, "close": 1516.400024, "volume": 1}, "trend_line": 1525.843327, "activity_lines": {"activity_5": 1521.27334, "activity_10": 1532.880003, "activity_20": 1530.056187, "activity_30": 1527.122574}, "trend_signal": 0, "fair_value": 1587.890406, "relative_strength": -0.423133, "rate_of_change": 0.07717542671076821, "market_dynamics": 0.313689, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1535.0, "high": 1556.199951, "low": 1535.0, "close": 1554.5, "volume": 1588}, "trend_line": 1526.946659, "activity_lines": {"activity_5": 1530.506673, "activity_10": 1536.221822, "activity_20": 1532.862378, "activity_30": 1528.971391}, "trend_signal": 1, "fair_value": 1587.633557, "relative_strength": 2.63412, "rate_of_change": 0.07230965201186146, "market_dynamics": 0.370014, "expectation": {"probability": 35.0985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1586.199951, "high": 1594.400024, "low": 1547.699951, "close": 1584.199951, "volume": 46}, "trend_line": 1528.843323, "activity_lines": {"activity_5": 1549.313322, "activity_10": 1544.410904, "activity_20": 1538.379041, "activity_30": 1532.665152}, "trend_signal": 1, "fair_value": 1587.607346, "relative_strength": 2.625884, "rate_of_change": 0.12421285241504307, "market_dynamics": 0.661276, "expectation": {"probability": 35.0985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1584.199951, "high": 1602.400024, "low": 1569.199951, "close": 1588.400024, "volume": 710}, "trend_line": 1528.816659, "activity_lines": {"activity_5": 1566.506665, "activity_10": 1552.281818, "activity_20": 1543.983805, "activity_30": 1536.50752}, "trend_signal": 1, "fair_value": 1587.613352, "relative_strength": 2.848134, "rate_of_change": -0.0017440636067050069, "market_dynamics": 0.838035, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1589.400024, "high": 1598.800049, "low": 1567.199951, "close": 1593.800049, "volume": 521}, "trend_line": 1529.896659, "activity_lines": {"activity_5": 1580.040015, "activity_10": 1560.467281, "activity_20": 1549.698096, "activity_30": 1540.699997}, "trend_signal": 1, "fair_value": 1587.659868, "relative_strength": 3.41597, "rate_of_change": 0.07064287229224438, "market_dynamics": 1.227934, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1606.199951, "high": 1606.199951, "low": 1566.599976, "close": 1593.599976, "volume": 1785}, "trend_line": 1532.433325, "activity_lines": {"activity_5": 1588.753337, "activity_10": 1567.689094, "activity_20": 1555.050475, "activity_30": 1544.809888}, "trend_signal": 1, "fair_value": 1587.704197, "relative_strength": 3.57526, "rate_of_change": 0.1658063624805895, "market_dynamics": 1.427694, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1604.0, "high": 1626.199951, "low": 1588.400024, "close": 1601.400024, "volume": 649}, "trend_line": 1536.819991, "activity_lines": {"activity_5": 1594.920011, "activity_10": 1576.152734, "activity_20": 1560.593335, "activity_30": 1549.259353}, "trend_signal": 1, "fair_value": 1587.805648, "relative_strength": 3.105544, "rate_of_change": 0.2862549337994921, "market_dynamics": 1.528961, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1601.400024, "high": 1632.599976, "low": 1586.199951, "close": 1617.0, "volume": 904}, "trend_line": 1540.613326, "activity_lines": {"activity_5": 1603.16001, "activity_10": 1586.510915, "activity_20": 1567.006193, "activity_30": 1554.432256}, "trend_signal": 1, "fair_value": 1588.020312, "relative_strength": 1.424579, "rate_of_change": 0.24683014420781585, "market_dynamics": 1.558699, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1626.800049, "high": 1631.599976, "low": 1601.0, "close": 1621.0, "volume": 733}, "trend_line": 1543.593327, "activity_lines": {"activity_5": 1610.546672, "activity_10": 1596.178187, "activity_20": 1573.333812, "activity_30": 1559.618494}, "trend_signal": 1, "fair_value": 1588.26104, "relative_strength": 1.358024, "rate_of_change": 0.1934295224965573, "market_dynamics": 1.552219, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1648.800049, "high": 1652.800049, "low": 1615.0, "close": 1624.300049, "volume": 3334}, "trend_line": 1547.419995, "activity_lines": {"activity_5": 1616.860018, "activity_10": 1604.36365, "activity_20": 1579.533341, "activity_30": 1564.825379}, "trend_signal": 1, "fair_value": 1588.522192, "relative_strength": 1.984026, "rate_of_change": 0.24790648761336131, "market_dynamics": 1.491092, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1632.0, "high": 1656.0, "low": 1615.199951, "close": 1618.900024, "volume": 2569}, "trend_line": 1549.926664, "activity_lines": {"activity_5": 1619.340023, "activity_10": 1609.71638, "activity_20": 1584.827629, "activity_30": 1569.436994}, "trend_signal": 1, "fair_value": 1588.740738, "relative_strength": 0.474309, "rate_of_change": 0.16199021649581966, "market_dynamics": 1.548392, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1625.599976, "high": 1628.400024, "low": 1561.800049, "close": 1580.800049, "volume": 1484}, "trend_line": 1551.630001, "activity_lines": {"activity_5": 1607.433366, "activity_10": 1606.278205, "activity_20": 1586.054776, "activity_30": 1571.428825}, "trend_signal": 1, "fair_value": 1588.684018, "relative_strength": -0.767128, "rate_of_change": 0.10989790933746524, "market_dynamics": 1.30158, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1597.0, "high": 1637.199951, "low": 1585.199951, "close": 1637.199951, "volume": 981}, "trend_line": 1555.580001, "activity_lines": {"activity_5": 1615.700008, "activity_10": 1612.616375, "activity_20": 1592.383342, "activity_30": 1576.949467}, "trend_signal": 1, "fair_value": 1589.028103, "relative_strength": -0.440199, "rate_of_change": 0.2545709993654631, "market_dynamics": 1.276976, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1640.800049, "high": 1675.599976, "low": 1606.199951, "close": 1667.699951, "volume": 1975}, "trend_line": 1561.056665, "activity_lines": {"activity_5": 1632.786654, "activity_10": 1623.536364, "activity_20": 1601.080956, "activity_30": 1584.183012}, "trend_signal": 1, "fair_value": 1589.58213, "relative_strength": 0.372179, "rate_of_change": 0.35206572445514667, "market_dynamics": 1.324673, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1653.199951, "high": 1681.199951, "low": 1651.400024, "close": 1664.599976, "volume": 6461}, "trend_line": 1565.816663, "activity_lines": {"activity_5": 1645.726644, "activity_10": 1632.450903, "activity_20": 1608.930953, "activity_30": 1590.863226}, "trend_signal": 1, "fair_value": 1590.10673, "relative_strength": -2.503595, "rate_of_change": 0.30492153851442644, "market_dynamics": 1.348329, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1672.0, "high": 1700.199951, "low": 1658.0, "close": 1691.900024, "volume": 2072}, "trend_line": 1572.959998, "activity_lines": {"activity_5": 1665.079989, "activity_10": 1645.041817, "activity_20": 1618.800955, "activity_30": 1598.997636}, "trend_signal": 1, "fair_value": 1590.813628, "relative_strength": -0.830394, "rate_of_change": 0.45620506977578246, "market_dynamics": 1.584699, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1693.400024, "high": 1701.400024, "low": 1647.800049, "close": 1659.199951, "volume": 911}, "trend_line": 1579.196663, "activity_lines": {"activity_5": 1668.666642, "activity_10": 1649.899989, "activity_20": 1625.042379, "activity_30": 1604.561504}, "trend_signal": 1, "fair_value": 1591.285258, "relative_strength": -1.560579, "rate_of_change": 0.3964922825710602, "market_dynamics": 1.466084, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1665.400024, "high": 1674.400024, "low": 1596.0, "close": 1601.699951, "volume": 938}, "trend_line": 1581.949996, "activity_lines": {"activity_5": 1647.859969, "activity_10": 1643.252708, "activity_20": 1625.285707, "activity_30": 1606.013329}, "trend_signal": 1, "fair_value": 1591.356592, "relative_strength": -4.429248, "rate_of_change": 0.1743502291076024, "market_dynamics": 0.980821, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1641.400024, "high": 1651.0, "low": 1578.199951, "close": 1637.800049, "volume": 1040}, "trend_line": 1585.606665, "activity_lines": {"activity_5": 1641.453328, "activity_10": 1643.447263, "activity_20": 1628.668569, "activity_30": 1609.616558}, "trend_signal": 1, "fair_value": 1591.672534, "relative_strength": -1.884215, "rate_of_change": 0.23114946801390335, "market_dynamics": 0.491675, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1629.0, "high": 1660.599976, "low": 1621.199951, "close": 1653.800049, "volume": 1240}, "trend_line": 1589.326668, "activity_lines": {"activity_5": 1642.373348, "activity_10": 1646.245455, "activity_20": 1632.950002, "activity_30": 1614.016131}, "trend_signal": 1, "fair_value": 1592.092314, "relative_strength": 0.26076, "rate_of_change": 0.23461070655879881, "market_dynamics": 0.103715, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1647.400024, "high": 1697.199951, "low": 1647.400024, "close": 1676.099976, "volume": 808}, "trend_line": 1594.303333, "activity_lines": {"activity_5": 1651.446672, "activity_10": 1652.561814, "activity_20": 1638.73, "activity_30": 1619.614409}, "trend_signal": 1, "fair_value": 1592.656124, "relative_strength": 0.447199, "rate_of_change": 0.31313040296887157, "market_dynamics": -0.094485, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1678.400024, "high": 1684.800049, "low": 1652.800049, "close": 1672.900024, "volume": 1037}, "trend_line": 1599.263334, "activity_lines": {"activity_5": 1660.506681, "activity_10": 1657.256365, "activity_20": 1643.444764, "activity_30": 1624.685164}, "trend_signal": 1, "fair_value": 1593.191083, "relative_strength": 1.104853, "rate_of_change": 0.3111077357322391, "market_dynamics": -0.008954, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1680.400024, "high": 1701.599976, "low": 1642.0, "close": 1679.400024, "volume": 6163}, "trend_line": 1604.420003, "activity_lines": {"activity_5": 1670.820019, "activity_10": 1661.45819, "activity_20": 1648.214766, "activity_30": 1629.855273}, "trend_signal": 1, "fair_value": 1593.762003, "relative_strength": 0.999422, "rate_of_change": 0.3224402692396101, "market_dynamics": 0.196495, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1680.599976, "high": 1718.599976, "low": 1678.400024, "close": 1712.0, "volume": 642}, "trend_line": 1609.763338, "activity_lines": {"activity_5": 1686.820011, "activity_10": 1670.820008, "activity_20": 1655.636194, "activity_30": 1636.795918}, "trend_signal": 1, "fair_value": 1594.539885, "relative_strength": 2.321459, "rate_of_change": 0.3330384182451523, "market_dynamics": 0.320583, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1694.400024, "high": 1695.400024, "low": 1643.599976, "close": 1646.699951, "volume": 1417}, "trend_line": 1613.226668, "activity_lines": {"activity_5": 1676.106657, "activity_10": 1667.503635, "activity_20": 1656.249998, "activity_30": 1639.178925}, "trend_signal": 1, "fair_value": 1594.8808, "relative_strength": -0.433105, "rate_of_change": 0.21514528988484405, "market_dynamics": 0.184292, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1656.400024, "high": 1658.0, "low": 1604.800049, "close": 1632.400024, "volume": 760}, "trend_line": 1614.843335, "activity_lines": {"activity_5": 1661.1, "activity_10": 1661.912731, "activity_20": 1655.25, "activity_30": 1640.415916}, "trend_signal": 1, "fair_value": 1595.124432, "relative_strength": -2.758483, "rate_of_change": 0.1002132578185229, "market_dynamics": -0.016719, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1631.599976, "high": 1670.599976, "low": 1603.599976, "close": 1609.0, "volume": 384}, "trend_line": 1616.823336, "activity_lines": {"activity_5": 1641.206665, "activity_10": 1653.149094, "activity_20": 1651.836667, "activity_30": 1640.038926}, "trend_signal": 1, "fair_value": 1595.213951, "relative_strength": -2.762461, "rate_of_change": 0.12261257529355947, "market_dynamics": -0.483424, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1571.0, "high": 1639.800049, "low": 1489.0, "close": 1633.0, "volume": 1121}, "trend_line": 1619.956669, "activity_lines": {"activity_5": 1633.573332, "activity_10": 1649.661821, "activity_20": 1650.672857, "activity_30": 1641.082582}, "trend_signal": 1, "fair_value": 1595.45617, "relative_strength": -1.21581, "rate_of_change": 0.19379563185621868, "market_dynamics": -0.849385, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1646.400024, "high": 1670.599976, "low": 1626.400024, "close": 1665.699951, "volume": 991}, "trend_line": 1625.263334, "activity_lines": {"activity_5": 1639.933317, "activity_10": 1651.550901, "activity_20": 1652.547138, "activity_30": 1644.033761}, "trend_signal": 1, "fair_value": 1605.980125, "relative_strength": -0.956421, "rate_of_change": 0.32758067555448095, "market_dynamics": -0.898323, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1658.599976, "high": 1679.0, "low": 1636.199951, "close": 1645.300049, "volume": 790}, "trend_line": 1629.356669, "activity_lines": {"activity_5": 1642.580005, "activity_10": 1649.223637, "activity_20": 1652.265714, "activity_30": 1645.326453}, "trend_signal": 1, "fair_value": 1604.841664, "relative_strength": -2.29458, "rate_of_change": 0.2518567246530909, "market_dynamics": -0.944617, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1627.400024, "high": 1642.400024, "low": 1606.400024, "close": 1626.5, "volume": 564}, "trend_line": 1633.026668, "activity_lines": {"activity_5": 1639.053337, "activity_10": 1643.632728, "activity_20": 1650.09381, "activity_30": 1645.142151}, "trend_signal": 1, "fair_value": 1603.301921, "relative_strength": -3.873035, "rate_of_change": 0.22524221183888388, "market_dynamics": -0.927528, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1617.599976, "high": 1630.0, "low": 1584.199951, "close": 1580.599976, "volume": 282}, "trend_line": 1633.896667, "activity_lines": {"activity_5": 1620.619995, "activity_10": 1630.598178, "activity_20": 1643.514284, "activity_30": 1641.759784}, "trend_signal": 0, "fair_value": 1601.574997, "relative_strength": -4.279221, "rate_of_change": 0.05327524755401038, "market_dynamics": -1.022825, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1595.199951, "high": 1663.199951, "low": 1581.0, "close": 1623.400024, "volume": 267}, "trend_line": 1635.203337, "activity_lines": {"activity_5": 1618.346672, "activity_10": 1627.023637, "activity_20": 1641.011906, "activity_30": 1641.082581}, "trend_signal": 0, "fair_value": 1600.291664, "relative_strength": -2.739098, "rate_of_change": 0.07997262167130303, "market_dynamics": -1.168475, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1615.199951, "high": 1638.199951, "low": 1600.800049, "close": 1625.599976, "volume": 665}, "trend_line": 1636.443335, "activity_lines": {"activity_5": 1617.446664, "activity_10": 1624.86727, "activity_20": 1638.784761, "activity_30": 1640.46301}, "trend_signal": 0, "fair_value": 1599.07628, "relative_strength": -2.082725, "rate_of_change": 0.07583142548344826, "market_dynamics": -1.212449, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1634.400024, "high": 1748.0, "low": 1622.0, "close": 1728.5, "volume": 591}, "trend_line": 1640.933333, "activity_lines": {"activity_5": 1653.519995, "activity_10": 1642.990907, "activity_20": 1646.558094, "activity_30": 1646.402149}, "trend_signal": 1, "fair_value": 1598.619228, "relative_strength": 2.899645, "rate_of_change": 0.2743754032888658, "market_dynamics": -0.826682, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1743.0, "high": 1786.800049, "low": 1701.199951, "close": 1764.599976, "volume": 870}, "trend_line": 1646.633333, "activity_lines": {"activity_5": 1696.079989, "activity_10": 1666.190903, "activity_20": 1657.465235, "activity_30": 1654.380643}, "trend_signal": 1, "fair_value": 1598.313459, "relative_strength": 5.433133, "rate_of_change": 0.3473632892555816, "market_dynamics": -0.256433, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1791.599976, "high": 1843.199951, "low": 1717.800049, "close": 1749.699951, "volume": 2093}, "trend_line": 1651.576664, "activity_lines": {"activity_5": 1724.466642, "activity_10": 1684.278167, "activity_20": 1666.607135, "activity_30": 1661.030102}, "trend_signal": 1, "fair_value": 1597.721792, "relative_strength": 4.766535, "rate_of_change": 0.30020836460256106, "market_dynamics": 0.369298, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1752.800049, "high": 1770.0, "low": 1709.800049, "close": 1733.800049, "volume": 1974}, "trend_line": 1655.469999, "activity_lines": {"activity_5": 1736.279997, "activity_10": 1696.91636, "activity_20": 1673.803807, "activity_30": 1666.334836}, "trend_signal": 1, "fair_value": 1597.022433, "relative_strength": 2.439226, "rate_of_change": 0.23573443999690583, "market_dynamics": 0.912774, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1727.599976, "high": 1734.0, "low": 1701.0, "close": 1709.300049, "volume": 981}, "trend_line": 1658.413334, "activity_lines": {"activity_5": 1732.566683, "activity_10": 1703.267279, "activity_20": 1678.038097, "activity_30": 1669.807743}, "trend_signal": 1, "fair_value": 1596.306407, "relative_strength": 2.280633, "rate_of_change": 0.1777945237170173, "market_dynamics": 0.992437, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1722.599976, "high": 1722.800049, "low": 1672.199951, "close": 1693.900024, "volume": 19770}, "trend_line": 1660.733333, "activity_lines": {"activity_5": 1718.140023, "activity_10": 1706.025464, "activity_20": 1680.465242, "activity_30": 1672.097207}, "trend_signal": 1, "fair_value": 1595.247433, "relative_strength": 2.223778, "rate_of_change": 0.13989268853767098, "market_dynamics": 1.025518, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1701.400024, "high": 1741.800049, "low": 1688.800049, "close": 1699.0, "volume": 12995}, "trend_line": 1663.403333, "activity_lines": {"activity_5": 1707.720019, "activity_10": 1708.827282, "activity_20": 1683.187147, "activity_30": 1674.566024}, "trend_signal": 1, "fair_value": 1593.937177, "relative_strength": 3.834443, "rate_of_change": 0.16077234959672318, "market_dynamics": 0.944562, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1713.400024, "high": 1733.0, "low": 1661.800049, "close": 1683.599976, "volume": 782}, "trend_line": 1666.829997, "activity_lines": {"activity_5": 1696.540007, "activity_10": 1707.510913, "activity_20": 1684.333335, "activity_30": 1675.869033}, "trend_signal": 1, "fair_value": 1592.789741, "relative_strength": 2.973501, "rate_of_change": 0.2060031942956359, "market_dynamics": 0.716147, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1709.599976, "high": 1729.599976, "low": 1677.199951, "close": 1706.5, "volume": 811}, "trend_line": 1669.139998, "activity_lines": {"activity_5": 1697.4, "activity_10": 1708.485458, "activity_20": 1687.609525, "activity_30": 1678.428388}, "trend_signal": 1, "fair_value": 1592.296151, "relative_strength": 1.840896, "rate_of_change": 0.13858647877453917, "market_dynamics": 0.582779, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1715.599976, "high": 1733.800049, "low": 1664.599976, "close": 1691.5, "volume": 1455}, "trend_line": 1669.933333, "activity_lines": {"activity_5": 1695.079997, "activity_10": 1705.221822, "activity_20": 1689.328097, "activity_30": 1679.870969}, "trend_signal": 1, "fair_value": 1591.531407, "relative_strength": 0.622663, "rate_of_change": 0.04752956618081371, "market_dynamics": 0.347141, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1700.0, "high": 1724.800049, "low": 1683.599976, "close": 1708.300049, "volume": 2408}, "trend_line": 1671.390002, "activity_lines": {"activity_5": 1699.54668, "activity_10": 1703.814558, "activity_20": 1692.744292, "activity_30": 1682.346241}, "trend_signal": 1, "fair_value": 1590.623715, "relative_strength": 1.325228, "rate_of_change": 0.08722917084260316, "market_dynamics": 0.189028, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1726.199951, "high": 1747.599976, "low": 1683.400024, "close": 1720.699951, "volume": 895}, "trend_line": 1672.35, "activity_lines": {"activity_5": 1707.186662, "activity_10": 1705.029093, "activity_20": 1697.048096, "activity_30": 1685.527528}, "trend_signal": 1, "fair_value": 1590.105125, "relative_strength": 2.138577, "rate_of_change": 0.05743710318065036, "market_dynamics": 0.275783, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1727.0, "high": 1740.199951, "low": 1658.199951, "close": 1679.900024, "volume": 905}, "trend_line": 1673.040002, "activity_lines": {"activity_5": 1699.780005, "activity_10": 1699.623642, "activity_20": 1697.045718, "activity_30": 1686.014626}, "trend_signal": 1, "fair_value": 1589.426921, "relative_strength": 2.305862, "rate_of_change": 0.04125942535952699, "market_dynamics": 0.1443, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1706.199951, "high": 1718.199951, "low": 1658.400024, "close": 1681.400024, "volume": 793}, "trend_line": 1675.696672, "activity_lines": {"activity_5": 1693.120011, "activity_10": 1695.760007, "activity_20": 1696.848577, "activity_30": 1686.553982}, "trend_signal": 1, "fair_value": 1588.635895, "relative_strength": 1.563654, "rate_of_change": 0.15879297547125096, "market_dynamics": -0.020497, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1684.400024, "high": 1711.0, "low": 1648.800049, "close": 1701.099976, "volume": 1925}, "trend_line": 1677.806669, "activity_lines": {"activity_5": 1694.7, "activity_10": 1696.43091, "activity_20": 1698.297146, "activity_30": 1688.192905}, "trend_signal": 1, "fair_value": 1588.207689, "relative_strength": 1.775206, "rate_of_change": 0.12591759805082559, "market_dynamics": -0.312836, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1704.400024, "high": 1728.800049, "low": 1674.0, "close": 1690.0, "volume": 2390}, "trend_line": 1679.013334, "activity_lines": {"activity_5": 1691.939998, "activity_10": 1695.232728, "activity_20": 1698.520003, "activity_30": 1688.979572}, "trend_signal": 1, "fair_value": 1587.553843, "relative_strength": 0.781724, "rate_of_change": 0.07191919201984825, "market_dynamics": -0.652615, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1690.599976, "high": 1739.0, "low": 1664.0, "close": 1729.599976, "volume": 2980}, "trend_line": 1680.796667, "activity_lines": {"activity_5": 1703.599992, "activity_10": 1701.305451, "activity_20": 1702.301429, "activity_30": 1692.243226}, "trend_signal": 1, "fair_value": 1587.230766, "relative_strength": 0.016345, "rate_of_change": 0.10621315292068337, "market_dynamics": -0.620671, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1756.800049, "high": 1757.0, "low": 1702.199951, "close": 1711.199951, "volume": 3688}, "trend_line": 1682.073332, "activity_lines": {"activity_5": 1708.533309, "activity_10": 1703.476352, "activity_20": 1703.839519, "activity_30": 1694.204728}, "trend_signal": 1, "fair_value": 1587.296791, "relative_strength": -1.032419, "rate_of_change": 0.07595594547902958, "market_dynamics": -0.549407, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1698.800049, "high": 1751.800049, "low": 1655.800049, "close": 1718.800049, "volume": 4131}, "trend_line": 1683.386666, "activity_lines": {"activity_5": 1713.91333, "activity_10": 1706.527271, "activity_20": 1705.479524, "activity_30": 1696.574194}, "trend_signal": 1, "fair_value": 1587.16474, "relative_strength": -2.550567, "rate_of_change": 0.07807828440146557, "market_dynamics": -0.33911, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1707.599976, "high": 1751.0, "low": 1676.400024, "close": 1724.300049, "volume": 3583}, "trend_line": 1683.796668, "activity_lines": {"activity_5": 1718.63335, "activity_10": 1710.354552, "activity_20": 1707.189053, "activity_30": 1699.213767}, "trend_signal": 1, "fair_value": 1586.948074, "relative_strength": -2.471053, "rate_of_change": 0.024355782796716616, "market_dynamics": -0.049851, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1752.800049, "high": 1758.0, "low": 1703.599976, "close": 1722.0, "volume": 3675}, "trend_line": 1686.306669, "activity_lines": {"activity_5": 1721.040015, "activity_10": 1713.167279, "activity_20": 1708.209528, "activity_30": 1701.678498}, "trend_signal": 1, "fair_value": 1586.85833, "relative_strength": -2.882387, "rate_of_change": 0.14906793959756798, "market_dynamics": 0.11942, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1735.0, "high": 1763.199951, "low": 1705.0, "close": 1743.699951, "volume": 3494}, "trend_line": 1690.016667, "activity_lines": {"activity_5": 1728.546663, "activity_10": 1719.676361, "activity_20": 1711.327619, "activity_30": 1705.38129}, "trend_signal": 1, "fair_value": 1587.191022, "relative_strength": -0.783731, "rate_of_change": 0.22000731350959515, "market_dynamics": 0.416347, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1745.199951, "high": 1745.199951, "low": 1649.400024, "close": 1667.800049, "volume": 2450}, "trend_line": 1691.976668, "activity_lines": {"activity_5": 1709.813346, "activity_10": 1711.967279, "activity_20": 1707.316671, "activity_30": 1703.94796}, "trend_signal": 1, "fair_value": 1587.612176, "relative_strength": -6.560799, "rate_of_change": 0.11597524676955864, "market_dynamics": 0.179149, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1677.800049, "high": 1692.0, "low": 1615.800049, "close": 1656.900024, "volume": 2985}, "trend_line": 1692.773336, "activity_lines": {"activity_5": 1690.340015, "activity_10": 1702.496373, "activity_20": 1702.657625, "activity_30": 1701.684951}, "trend_signal": 0, "fair_value": 1588.252561, "relative_strength": -5.6296, "rate_of_change": 0.047085046446985294, "market_dynamics": -0.162861, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1668.199951, "high": 1678.599976, "low": 1615.800049, "close": 1667.199951, "volume": 3707}, "trend_line": 1692.823336, "activity_lines": {"activity_5": 1678.42666, "activity_10": 1695.343637, "activity_20": 1699.345715, "activity_30": 1700.035055}, "trend_signal": 0, "fair_value": 1588.413458, "relative_strength": -4.391163, "rate_of_change": 0.0029537327258535298, "market_dynamics": -0.52339, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1656.0, "high": 1730.199951, "low": 1650.599976, "close": 1678.300049, "volume": 3778}, "trend_line": 1693.923336, "activity_lines": {"activity_5": 1674.020011, "activity_10": 1690.825464, "activity_20": 1697.291434, "activity_30": 1699.098069}, "trend_signal": 0, "fair_value": 1588.802561, "relative_strength": -3.826358, "rate_of_change": 0.06498020062739356, "market_dynamics": -0.963506, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1684.800049, "high": 1724.400024, "low": 1636.599976, "close": 1642.900024, "volume": 5821}, "trend_line": 1694.470003, "activity_lines": {"activity_5": 1660.726684, "activity_10": 1680.083649, "activity_20": 1691.940007, "activity_30": 1695.806242}, "trend_signal": 0, "fair_value": 1588.683972, "relative_strength": -5.860035, "rate_of_change": 0.032272239739652715, "market_dynamics": -0.916419, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1638.0, "high": 1683.400024, "low": 1491.199951, "close": 1533.900024, "volume": 7333}, "trend_line": 1692.913338, "activity_lines": {"activity_5": 1617.820019, "activity_10": 1651.100015, "activity_20": 1676.474771, "activity_30": 1685.446889}, "trend_signal": 0, "fair_value": 1588.030766, "relative_strength": -5.381832, "rate_of_change": -0.09186736839506264, "market_dynamics": -0.878258, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1444.400024, "high": 1586.199951, "low": 1416.400024, "close": 1535.599976, "volume": 14011}, "trend_line": 1689.98667, "activity_lines": {"activity_5": 1584.406673, "activity_10": 1625.649099, "activity_20": 1661.884292, "activity_30": 1675.29764}, "trend_signal": 0, "fair_value": 1587.602561, "relative_strength": -4.108513, "rate_of_change": -0.17287760302353192, "market_dynamics": -0.863858, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1562.0, "high": 1591.599976, "low": 1521.800049, "close": 1556.199951, "volume": 19586}, "trend_line": 1687.673336, "activity_lines": {"activity_5": 1565.946655, "activity_10": 1607.274543, "activity_20": 1650.069525, "activity_30": 1666.666238}, "trend_signal": 0, "fair_value": 1587.50833, "relative_strength": -6.371046, "rate_of_change": -0.1368847483276268, "market_dynamics": -0.862966, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1555.599976, "high": 1638.800049, "low": 1521.400024, "close": 1586.0, "volume": 13386}, "trend_line": 1682.923336, "activity_lines": {"activity_5": 1564.819987, "activity_10": 1597.374543, "activity_20": 1641.737144, "activity_30": 1660.106668}, "trend_signal": 0, "fair_value": 1587.336535, "relative_strength": -6.047084, "rate_of_change": -0.2814525713405002, "market_dynamics": -0.894903, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1605.400024, "high": 1686.0, "low": 1551.400024, "close": 1655.0, "volume": 17542}, "trend_line": 1679.270003, "activity_lines": {"activity_5": 1592.846655, "activity_10": 1602.492725, "activity_20": 1640.558572, "activity_30": 1658.305163}, "trend_signal": 0, "fair_value": 1587.907047, "relative_strength": -3.928115, "rate_of_change": -0.21708255639756457, "market_dynamics": -0.668738, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1644.599976, "high": 1702.599976, "low": 1622.800049, "close": 1653.599976, "volume": 3415}, "trend_line": 1676.066671, "activity_lines": {"activity_5": 1619.599984, "activity_10": 1608.969083, "activity_20": 1639.559522, "activity_30": 1656.649032}, "trend_signal": 0, "fair_value": 1588.493586, "relative_strength": -3.504841, "rate_of_change": -0.19075741210629163, "market_dynamics": -0.565447, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1712.0, "high": 1797.599976, "low": 1677.599976, "close": 1701.800049, "volume": 5758}, "trend_line": 1675.000004, "activity_lines": {"activity_5": 1654.440007, "activity_10": 1624.467274, "activity_20": 1643.276193, "activity_30": 1658.30925}, "trend_signal": 0, "fair_value": 1589.407047, "relative_strength": -2.129654, "rate_of_change": -0.06364108412009895, "market_dynamics": -0.307748, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1702.400024, "high": 1778.800049, "low": 1649.400024, "close": 1667.300049, "volume": 4032}, "trend_line": 1673.600004, "activity_lines": {"activity_5": 1666.700025, "activity_10": 1632.876374, "activity_20": 1643.610007, "activity_30": 1657.812479}, "trend_signal": 0, "fair_value": 1590.000638, "relative_strength": -4.405516, "rate_of_change": -0.08358208935264522, "market_dynamics": -0.091617, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1677.599976, "high": 1701.199951, "low": 1639.199951, "close": 1656.300049, "volume": 3043}, "trend_line": 1672.346672, "activity_lines": {"activity_5": 1667.886703, "activity_10": 1639.283654, "activity_20": 1643.057155, "activity_30": 1656.696353}, "trend_signal": 0, "fair_value": 1590.330125, "relative_strength": -5.582067, "rate_of_change": -0.0748883841422362, "market_dynamics": -0.086342, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1659.599976, "high": 1720.599976, "low": 1591.800049, "close": 1694.199951, "volume": 3747}, "trend_line": 1672.18667, "activity_lines": {"activity_5": 1677.020011, "activity_10": 1652.981825, "activity_20": 1646.274292, "activity_30": 1658.106242}, "trend_signal": 0, "fair_value": 1590.925637, "relative_strength": -4.073364, "rate_of_change": -0.009567513882064844, "market_dynamics": 0.183961, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1712.800049, "high": 1758.599976, "low": 1682.400024, "close": 1696.199951, "volume": 3010}, "trend_line": 1672.606669, "activity_lines": {"activity_5": 1684.206657, "activity_10": 1666.110906, "activity_20": 1649.850477, "activity_30": 1659.655486}, "trend_signal": 0, "fair_value": 1591.797432, "relative_strength": -3.993068, "rate_of_change": 0.025116753262957273, "market_dynamics": 0.287564, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1716.199951, "high": 1739.0, "low": 1685.400024, "close": 1701.599976, "volume": 2104}, "trend_line": 1672.443335, "activity_lines": {"activity_5": 1690.353312, "activity_10": 1677.270903, "activity_20": 1654.012379, "activity_30": 1661.526021}, "trend_signal": 0, "fair_value": 1592.501919, "relative_strength": -2.764916, "rate_of_change": -0.009765236682795813, "market_dynamics": 0.426054, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1721.599976, "high": 1783.599976, "low": 1671.199951, "close": 1737.0, "volume": 3304}, "trend_line": 1673.960002, "activity_lines": {"activity_5": 1708.313314, "activity_10": 1691.849086, "activity_20": 1661.627617, "activity_30": 1665.690968}, "trend_signal": 0, "fair_value": 1593.510894, "relative_strength": -0.943416, "rate_of_change": 0.0906857032618147, "market_dynamics": 0.606062, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1742.400024, "high": 1802.0, "low": 1712.599976, "close": 1759.599976, "volume": 6639}, "trend_line": 1675.669999, "activity_lines": {"activity_5": 1729.159977, "activity_10": 1707.249081, "activity_20": 1671.334758, "activity_30": 1671.216127}, "trend_signal": 0, "fair_value": 1594.473714, "relative_strength": 0.123378, "rate_of_change": 0.10215279922799077, "market_dynamics": 0.710611, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1770.599976, "high": 1792.199951, "low": 1721.400024, "close": 1767.400024, "volume": 16857}, "trend_line": 1677.226668, "activity_lines": {"activity_5": 1745.719995, "activity_10": 1720.910904, "activity_20": 1681.605712, "activity_30": 1677.134193}, "trend_signal": 0, "fair_value": 1595.744227, "relative_strength": -0.668563, "rate_of_change": 0.09289830342066394, "market_dynamics": 0.914903, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1789.199951, "high": 1834.599976, "low": 1750.199951, "close": 1815.300049, "volume": 11813}, "trend_line": 1681.740002, "activity_lines": {"activity_5": 1773.366683, "activity_10": 1741.238186, "activity_20": 1696.325717, "activity_30": 1686.042153}, "trend_signal": 1, "fair_value": 1597.2141, "relative_strength": 1.445174, "rate_of_change": 0.269095053525585, "market_dynamics": 1.132832, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1819.400024, "high": 1842.400024, "low": 1782.400024, "close": 1809.699951, "volume": 4289}, "trend_line": 1686.016667, "activity_lines": {"activity_5": 1791.206665, "activity_10": 1757.607267, "activity_20": 1709.809998, "activity_30": 1694.297634}, "trend_signal": 1, "fair_value": 1598.800638, "relative_strength": -0.302949, "rate_of_change": 0.25430001040078093, "market_dynamics": 1.255822, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1836.0, "high": 1861.400024, "low": 1771.0, "close": 1801.5, "volume": 5796}, "trend_line": 1689.363334, "activity_lines": {"activity_5": 1799.106665, "activity_10": 1770.523631, "activity_20": 1721.785712, "activity_30": 1701.748172}, "trend_signal": 1, "fair_value": 1600.134612, "relative_strength": -0.206493, "rate_of_change": 0.1984954873521305, "market_dynamics": 1.340506, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1830.400024, "high": 1866.0, "low": 1789.599976, "close": 1810.5, "volume": 4879}, "trend_line": 1693.380001, "activity_lines": {"activity_5": 1805.706665, "activity_10": 1782.636359, "activity_20": 1733.979045, "activity_30": 1709.56344}, "trend_signal": 1, "fair_value": 1601.383971, "relative_strength": 0.001683, "rate_of_change": 0.23776217461104776, "market_dynamics": 1.305706, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1827.599976, "high": 1863.199951, "low": 1796.400024, "close": 1812.0, "volume": 3106}, "trend_line": 1696.126668, "activity_lines": {"activity_5": 1809.41333, "activity_10": 1792.21818, "activity_20": 1745.685712, "activity_30": 1717.216344}, "trend_signal": 1, "fair_value": 1602.610895, "relative_strength": -0.36799, "rate_of_change": 0.16220027391241854, "market_dynamics": 1.239728, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1831.199951, "high": 1865.400024, "low": 1806.800049, "close": 1840.900024, "volume": 3149}, "trend_line": 1700.450004, "activity_lines": {"activity_5": 1819.780005, "activity_10": 1804.912731, "activity_20": 1759.339524, "activity_30": 1726.55656}, "trend_signal": 1, "fair_value": 1603.912177, "relative_strength": -0.759979, "rate_of_change": 0.25489464210227997, "market_dynamics": 1.229611, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1862.599976, "high": 1906.400024, "low": 1811.599976, "close": 1823.400024, "volume": 4181}, "trend_line": 1703.93667, "activity_lines": {"activity_5": 1822.606681, "activity_10": 1811.794553, "activity_20": 1769.864765, "activity_30": 1734.488819}, "trend_signal": 1, "fair_value": 1605.203843, "relative_strength": -0.310012, "rate_of_change": 0.20504372323786438, "market_dynamics": 1.219623, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1843.599976, "high": 1876.0, "low": 1811.0, "close": 1837.199951, "volume": 5163}, "trend_line": 1707.7, "activity_lines": {"activity_5": 1829.119995, "activity_10": 1818.970907, "activity_20": 1780.333808, "activity_30": 1743.08645}, "trend_signal": 1, "fair_value": 1606.62692, "relative_strength": 0.155281, "rate_of_change": 0.22086090793503468, "market_dynamics": 1.257157, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1870.800049, "high": 1929.0, "low": 1826.0, "close": 1895.599976, "volume": 5458}, "trend_line": 1713.486666, "activity_lines": {"activity_5": 1852.719987, "activity_10": 1834.94363, "activity_20": 1795.026662, "activity_30": 1755.20903}, "trend_signal": 1, "fair_value": 1608.629485, "relative_strength": 2.424195, "rate_of_change": 0.3388572934356133, "market_dynamics": 1.312589, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1919.199951, "high": 2026.5, "low": 1885.0, "close": 1942.099976, "volume": 6175}, "trend_line": 1720.1, "activity_lines": {"activity_5": 1886.146647, "activity_10": 1856.898171, "activity_20": 1812.673803, "activity_30": 1769.958275}, "trend_signal": 1, "fair_value": 1610.946792, "relative_strength": 5.560631, "rate_of_change": 0.3859577159966003, "market_dynamics": 1.368273, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1967.800049, "high": 1983.400024, "low": 1910.0, "close": 1931.300049, "volume": 5104}, "trend_line": 1728.883333, "activity_lines": {"activity_5": 1907.3, "activity_10": 1873.712726, "activity_20": 1827.925237, "activity_30": 1783.584085}, "trend_signal": 1, "fair_value": 1613.666664, "relative_strength": 4.200929, "rate_of_change": 0.5106292076042139, "market_dynamics": 1.34222, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1968.800049, "high": 2050.0, "low": 1925.400024, "close": 1986.5, "volume": 6407}, "trend_line": 1739.869999, "activity_lines": {"activity_5": 1940.826668, "activity_10": 1898.454546, "activity_20": 1847.111427, "activity_30": 1800.204515}, "trend_signal": 1, "fair_value": 1616.596792, "relative_strength": 4.885735, "rate_of_change": 0.635477581991359, "market_dynamics": 1.293549, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1992.199951, "high": 2057.5, "low": 1949.400024, "close": 1955.199951, "volume": 9236}, "trend_line": 1749.469999, "activity_lines": {"activity_5": 1953.046655, "activity_10": 1914.2909, "activity_20": 1861.960946, "activity_30": 1814.09677}, "trend_signal": 1, "fair_value": 1619.818587, "relative_strength": 3.977796, "rate_of_change": 0.5517653620970281, "market_dynamics": 1.250432, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1993.400024, "high": 2035.5, "low": 1933.800049, "close": 1989.800049, "volume": 7471}, "trend_line": 1759.853333, "activity_lines": {"activity_5": 1968.933342, "activity_10": 1933.623637, "activity_20": 1878.734761, "activity_30": 1829.601935}, "trend_signal": 1, "fair_value": 1623.09487, "relative_strength": 6.588276, "rate_of_change": 0.5935131214559402, "market_dynamics": 1.210493, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1997.400024, "high": 2700.77002, "low": 1976.800049, "close": 2700.77002, "volume": 6148}, "trend_line": 1795.115666, "activity_lines": {"activity_5": 2215.530013, "activity_10": 2078.963641, "activity_20": 1961.631906, "activity_30": 1890.306237}, "trend_signal": 1, "fair_value": 1631.403011, "relative_strength": 39.331144, "rate_of_change": 2.003708623825409, "market_dynamics": 1.268714, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2071.5, "high": 2138.5, "low": 2034.5, "close": 2068.5, "volume": 12509}, "trend_line": 1812.935665, "activity_lines": {"activity_5": 2200.792009, "activity_10": 2093.186004, "activity_20": 1979.519668, "activity_30": 1907.943936}, "trend_signal": 1, "fair_value": 1634.865191, "relative_strength": 5.867377, "rate_of_change": 0.9926936373803588, "market_dynamics": 1.175417, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2065.0, "high": 2142.5, "low": 1983.199951, "close": 2027.5, "volume": 10992}, "trend_line": 1829.332332, "activity_lines": {"activity_5": 2163.240674, "activity_10": 2095.815641, "activity_20": 1991.729811, "activity_30": 1921.786796}, "trend_signal": 1, "fair_value": 1637.942114, "relative_strength": 4.151549, "rate_of_change": 0.9044263024082533, "market_dynamics": 1.041396, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2074.5, "high": 2124.5, "low": 2021.5, "close": 2050.5, "volume": 6298}, "trend_line": 1845.809001, "activity_lines": {"activity_5": 2130.622673, "activity_10": 2098.916187, "activity_20": 2004.578526, "activity_30": 1936.055678}, "trend_signal": 1, "fair_value": 1641.315832, "relative_strength": 5.134922, "rate_of_change": 0.900693040393938, "market_dynamics": 0.788958, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2064.5, "high": 2081.5, "low": 1960.599976, "close": 1990.0, "volume": 8215}, "trend_line": 1859.275667, "activity_lines": {"activity_5": 2071.484668, "activity_10": 2087.13855, "activity_20": 2010.172478, "activity_30": 1945.358323}, "trend_signal": 1, "fair_value": 1644.559422, "relative_strength": 3.709917, "rate_of_change": 0.7295806875307372, "market_dynamics": 0.449463, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2010.5, "high": 2056.0, "low": 1973.599976, "close": 2030.75, "volume": 5973}, "trend_line": 1871.800667, "activity_lines": {"activity_5": 2025.916667, "activity_10": 2081.05364, "activity_20": 2018.55024, "activity_30": 1956.421183}, "trend_signal": 1, "fair_value": 1647.754614, "relative_strength": 3.817426, "rate_of_change": 0.6736494336103126, "market_dynamics": 0.166489, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2036.5, "high": 2052.0, "low": 1963.599976, "close": 2012.0, "volume": 5470}, "trend_line": 1883.747335, "activity_lines": {"activity_5": 2018.766667, "activity_10": 2069.947821, "activity_20": 2023.888239, "activity_30": 1965.466302}, "trend_signal": 1, "fair_value": 1650.866793, "relative_strength": 3.40318, "rate_of_change": 0.6382446705261295, "market_dynamics": -0.128242, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2042.0, "high": 2065.0, "low": 1994.800049, "close": 2014.5, "volume": 5110}, "trend_line": 1894.170667, "activity_lines": {"activity_5": 2016.216667, "activity_10": 2057.829275, "activity_20": 2028.527668, "activity_30": 1973.901957}, "trend_signal": 1, "fair_value": 1654.119357, "relative_strength": 3.71021, "rate_of_change": 0.5533296215652017, "market_dynamics": -0.335134, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2027.5, "high": 2051.5, "low": 1932.400024, "close": 2003.5, "volume": 8942}, "trend_line": 1905.377332, "activity_lines": {"activity_5": 2010.866667, "activity_10": 2043.201638, "activity_20": 2031.144239, "activity_30": 1980.955463}, "trend_signal": 1, "fair_value": 1657.247563, "relative_strength": 0.606796, "rate_of_change": 0.5916396655930227, "market_dynamics": -0.44241, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1990.800049, "high": 2048.5, "low": 1982.0, "close": 2029.75, "volume": 9714}, "trend_line": 1917.825663, "activity_lines": {"activity_5": 2017.4, "activity_10": 2032.468546, "activity_20": 2035.298906, "activity_30": 1988.979506}, "trend_signal": 1, "fair_value": 1660.483139, "relative_strength": 2.207283, "rate_of_change": 0.6533262882336028, "market_dynamics": -0.447867, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2042.0, "high": 2124.0, "low": 2005.5, "close": 2083.75, "volume": 7313}, "trend_line": 1930.810665, "activity_lines": {"activity_5": 2039.283333, "activity_10": 2030.827273, "activity_20": 2043.552382, "activity_30": 1999.684302}, "trend_signal": 1, "fair_value": 1663.640512, "relative_strength": 4.053292, "rate_of_change": 0.6770689458648617, "market_dynamics": -0.433293, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2100.0, "high": 2176.0, "low": 2056.5, "close": 2104.0, "volume": 29252}, "trend_line": 1944.404, "activity_lines": {"activity_5": 2064.383333, "activity_10": 2044.086364, "activity_20": 2052.440382, "activity_30": 2010.857807}, "trend_signal": 1, "fair_value": 1666.719999, "relative_strength": 3.235197, "rate_of_change": 0.7040221626287747, "market_dynamics": -0.241253, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2130.5, "high": 2189.5, "low": 2088.5, "close": 2145.0, "volume": 8236}, "trend_line": 1959.184001, "activity_lines": {"activity_5": 2097.016667, "activity_10": 2064.154545, "activity_20": 2063.980287, "activity_30": 2023.799485}, "trend_signal": 1, "fair_value": 1670.119358, "relative_strength": 4.046872, "rate_of_change": 0.7601301478499367, "market_dynamics": -0.205916, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2146.5, "high": 2205.5, "low": 2090.5, "close": 2145.25, "volume": 9510}, "trend_line": 1972.792334, "activity_lines": {"activity_5": 2121.033333, "activity_10": 2082.131818, "activity_20": 2074.012573, "activity_30": 2035.803743}, "trend_signal": 1, "fair_value": 1673.365832, "relative_strength": 4.899303, "rate_of_change": 0.6945918807551503, "market_dynamics": -0.166562, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2134.0, "high": 2224.0, "low": 2120.5, "close": 2133.5, "volume": 11584}, "trend_line": 1985.255668, "activity_lines": {"activity_5": 2131.683333, "activity_10": 2096.25, "activity_20": 2081.458906, "activity_30": 2046.171979}, "trend_signal": 1, "fair_value": 1676.528012, "relative_strength": 3.403515, "rate_of_change": 0.6317610721210372, "market_dynamics": -0.086316, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2102.0, "high": 2198.5, "low": 2083.5, "close": 2155.5, "volume": 12186}, "trend_line": 1998.192334, "activity_lines": {"activity_5": 2142.75, "activity_10": 2111.759091, "activity_20": 2089.86762, "activity_30": 2057.155485}, "trend_signal": 1, "fair_value": 1680.090191, "relative_strength": 2.900987, "rate_of_change": 0.6516372781865826, "market_dynamics": 0.055982, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2200.0, "high": 2271.5, "low": 2164.0, "close": 2209.25, "volume": 13993}, "trend_line": 2011.323999, "activity_lines": {"activity_5": 2166.95, "activity_10": 2134.772727, "activity_20": 2102.379191, "activity_30": 2070.772108}, "trend_signal": 1, "fair_value": 1684.140512, "relative_strength": 4.551355, "rate_of_change": 0.6571772284659302, "market_dynamics": 0.376827, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2238.5, "high": 2318.5, "low": 2183.0, "close": 2300.5, "volume": 6274}, "trend_line": 2027.684001, "activity_lines": {"activity_5": 2214.55, "activity_10": 2170.790909, "activity_20": 2122.257667, "activity_30": 2089.428624}, "trend_signal": 1, "fair_value": 1689.100768, "relative_strength": 6.279247, "rate_of_change": 0.8133946598426742, "market_dynamics": 0.641176, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2287.0, "high": 2339.0, "low": 2224.0, "close": 2294.25, "volume": 10480}, "trend_line": 2044.109001, "activity_lines": {"activity_5": 2249.7, "activity_10": 2200.472727, "activity_20": 2140.045667, "activity_30": 2106.626431}, "trend_signal": 1, "fair_value": 1693.760063, "relative_strength": 3.611169, "rate_of_change": 0.8100374610590002, "market_dynamics": 0.983581, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2271.5, "high": 2275.0, "low": 2087.5, "close": 2122.0, "volume": 9937}, "trend_line": 2054.492334, "activity_lines": {"activity_5": 2217.5, "activity_10": 2193.55, "activity_20": 2139.814381, "activity_30": 2111.651656}, "trend_signal": 1, "fair_value": 1697.706858, "relative_strength": 1.514781, "rate_of_change": 0.5079637629363383, "market_dynamics": 0.824228, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2086.5, "high": 2217.0, "low": 2062.5, "close": 2116.75, "volume": 10018}, "trend_line": 2064.650667, "activity_lines": {"activity_5": 2184.316667, "activity_10": 2183.995455, "activity_20": 2138.453571, "activity_30": 2115.66828}, "trend_signal": 1, "fair_value": 1701.83987, "relative_strength": 1.370376, "rate_of_change": 0.4944449211072041, "market_dynamics": 0.536076, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2163.0, "high": 2224.0, "low": 2067.0, "close": 2083.75, "volume": 8118}, "trend_line": 2072.745667, "activity_lines": {"activity_5": 2142.716667, "activity_10": 2167.840909, "activity_20": 2136.730952, "activity_30": 2116.900495}, "trend_signal": 1, "fair_value": 1705.586986, "relative_strength": 3.084177, "rate_of_change": 0.3920760121499166, "market_dynamics": 0.171429, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2027.0, "high": 2152.0, "low": 2004.5, "close": 2053.5, "volume": 8852}, "trend_line": 2080.415666, "activity_lines": {"activity_5": 2099.4, "activity_10": 2146.554545, "activity_20": 2132.054762, "activity_30": 2115.658839}, "trend_signal": 1, "fair_value": 1708.980576, "relative_strength": 0.932155, "rate_of_change": 0.3700405275048023, "market_dynamics": -0.348527, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2077.5, "high": 2180.0, "low": 1989.800049, "close": 2097.0, "volume": 9167}, "trend_line": 2089.075667, "activity_lines": {"activity_5": 2087.05, "activity_10": 2134.840909, "activity_20": 2131.397619, "activity_30": 2116.728796}, "trend_signal": 0, "fair_value": 1712.803012, "relative_strength": -1.658006, "rate_of_change": 0.4162630161620881, "market_dynamics": -0.562578, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2110.5, "high": 2252.0, "low": 2072.5, "close": 2221.75, "volume": 23768}, "trend_line": 2099.947335, "activity_lines": {"activity_5": 2129.433333, "activity_10": 2146.686364, "activity_20": 2142.4, "activity_30": 2125.288431}, "trend_signal": 1, "fair_value": 1717.341795, "relative_strength": 2.416695, "rate_of_change": 0.5204056593896353, "market_dynamics": -0.475975, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2211.0, "high": 2337.5, "low": 2176.0, "close": 2322.75, "volume": 16138}, "trend_line": 2112.635669, "activity_lines": {"activity_5": 2198.833333, "activity_10": 2175.290909, "activity_20": 2161.917857, "activity_30": 2139.662796}, "trend_signal": 1, "fair_value": 1722.694038, "relative_strength": 6.10296, "rate_of_change": 0.6042215339652764, "market_dynamics": -0.178172, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2302.0, "high": 2351.0, "low": 2249.5, "close": 2306.0, "volume": 9976}, "trend_line": 2125.125667, "activity_lines": {"activity_5": 2248.916667, "activity_10": 2197.809091, "activity_20": 2178.45, "activity_30": 2152.137914}, "trend_signal": 1, "fair_value": 1728.040833, "relative_strength": 7.924875, "rate_of_change": 0.5912045405307419, "market_dynamics": 0.086743, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2319.0, "high": 2361.5, "low": 2265.5, "close": 2314.0, "volume": 13100}, "trend_line": 2136.042334, "activity_lines": {"activity_5": 2286.85, "activity_10": 2220.022727, "activity_20": 2194.344048, "activity_30": 2164.323355}, "trend_signal": 1, "fair_value": 1733.440833, "relative_strength": 8.147434, "rate_of_change": 0.513695127282109, "market_dynamics": 0.400525, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2347.0, "high": 2481.0, "low": 2330.0, "close": 2440.25, "volume": 16727}, "trend_line": 2152.210669, "activity_lines": {"activity_5": 2349.5, "activity_10": 2264.945455, "activity_20": 2220.835714, "activity_30": 2183.949656}, "trend_signal": 1, "fair_value": 1739.659743, "relative_strength": 15.021679, "rate_of_change": 0.756929520667442, "market_dynamics": 0.636818, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2427.5, "high": 2481.0, "low": 2364.0, "close": 2413.25, "volume": 7883}, "trend_line": 2166.325667, "activity_lines": {"activity_5": 2380.266667, "activity_10": 2302.304545, "activity_20": 2242.67619, "activity_30": 2200.790903}, "trend_signal": 1, "fair_value": 1745.585063, "relative_strength": 13.739779, "rate_of_change": 0.6558371911871613, "market_dynamics": 0.63329, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2401.0, "high": 2450.5, "low": 2320.5, "close": 2427.5, "volume": 11952}, "trend_line": 2157.216667, "activity_lines": {"activity_5": 2403.016667, "activity_10": 2336.959091, "activity_20": 2264.047619, "activity_30": 2217.64086}, "trend_signal": 1, "fair_value": 1751.467755, "relative_strength": 11.032628, "rate_of_change": -0.42048156187958435, "market_dynamics": 0.780294, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2493.5, "high": 2556.5, "low": 2460.0, "close": 2513.25, "volume": 8745}, "trend_line": 2172.041667, "activity_lines": {"activity_5": 2447.366667, "activity_10": 2381.554545, "activity_20": 2291.94881, "activity_30": 2240.610753}, "trend_signal": 1, "fair_value": 1757.827051, "relative_strength": 15.026886, "rate_of_change": 0.6872281410942676, "market_dynamics": 0.86039, "expectation": {"probability": 52.8345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cedb24fa-bb32-4c82-b458-313431c10f40/", "share_image": "https://sharemaestro.com/terminal/cedb24fa-bb32-4c82-b458-313431c10f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}