{"ticker": {"uuid": "cedb24fa-bb32-4c82-b458-313431c10f40", "symbol": "XSOP", "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XSOP rose 0.30%, moving from 23.14 to 23.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.69 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 52.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.21"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.69"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.925, "high": 24.58, "low": 22.63, "close": 23.21, "volume": 7055}, "trend_line": 22.79975, "activity_lines": {"activity_5": 24.4175, "activity_10": 24.696045, "activity_20": 24.171798, "activity_30": 23.583199}, "trend_signal": 1, "fair_value": 18.012915, "relative_strength": 1.694923, "rate_of_change": 0.46634963898035103, "market_dynamics": 0.484823, "expectation": {"probability": 52.5199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.54, "high": 15.936, "low": 15.54, "close": 15.892, "volume": 1918}, "trend_line": 15.330867, "activity_lines": {"activity_5": 15.388133, "activity_10": 15.255964, "activity_20": 15.129029, "activity_30": 15.166389}, "trend_signal": 0, "fair_value": 16.281646, "relative_strength": 1.027053, "rate_of_change": 0.13978278930285334, "market_dynamics": 0.72455, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.816, "high": 15.816, "low": 15.468, "close": 15.614, "volume": 2909}, "trend_line": 15.320933, "activity_lines": {"activity_5": 15.513067, "activity_10": 15.330055, "activity_20": 15.182433, "activity_30": 15.184656}, "trend_signal": 0, "fair_value": 16.275164, "relative_strength": 1.038083, "rate_of_change": -0.0647973790392901, "market_dynamics": 1.055161, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.398, "high": 15.4, "low": 15.104, "close": 15.175, "volume": 4312}, "trend_line": 15.285567, "activity_lines": {"activity_5": 15.451133, "activity_10": 15.314945, "activity_20": 15.189771, "activity_30": 15.175241}, "trend_signal": 0, "fair_value": 16.264586, "relative_strength": -1.150518, "rate_of_change": -0.23083450596644334, "market_dynamics": 1.181204, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.085, "high": 15.138, "low": 14.698, "close": 14.698, "volume": 2}, "trend_line": 15.237267, "activity_lines": {"activity_5": 15.205933, "activity_10": 15.213782, "activity_20": 15.15081, "activity_30": 15.137333}, "trend_signal": 0, "fair_value": 16.249666, "relative_strength": -0.691603, "rate_of_change": -0.3159843530828861, "market_dynamics": 0.922887, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.684, "high": 15.043, "low": 14.684, "close": 15.032, "volume": 0}, "trend_line": 15.192067, "activity_lines": {"activity_5": 15.106467, "activity_10": 15.184455, "activity_20": 15.146243, "activity_30": 15.12409}, "trend_signal": 0, "fair_value": 16.238178, "relative_strength": 0.659529, "rate_of_change": -0.2966411233720553, "market_dynamics": 0.500288, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.348, "high": 15.348, "low": 15.154, "close": 15.316, "volume": 2}, "trend_line": 15.155867, "activity_lines": {"activity_5": 15.117733, "activity_10": 15.213873, "activity_20": 15.168605, "activity_30": 15.132086}, "trend_signal": 0, "fair_value": 16.22956, "relative_strength": 0.999118, "rate_of_change": -0.23828225612748496, "market_dynamics": 0.173445, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.342, "high": 15.342, "low": 15.06, "close": 15.095, "volume": 66}, "trend_line": 15.125767, "activity_lines": {"activity_5": 15.093733, "activity_10": 15.194218, "activity_20": 15.169067, "activity_30": 15.128159}, "trend_signal": 0, "fair_value": 16.219055, "relative_strength": -0.472248, "rate_of_change": -0.19860295686153026, "market_dynamics": -0.112637, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.252, "high": 15.437, "low": 15.252, "close": 15.437, "volume": 2009}, "trend_line": 15.114533, "activity_lines": {"activity_5": 15.218333, "activity_10": 15.235127, "activity_20": 15.201067, "activity_30": 15.148239}, "trend_signal": 1, "fair_value": 16.21188, "relative_strength": -1.121005, "rate_of_change": -0.07427061384721824, "market_dynamics": 0.112054, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.371, "high": 15.392, "low": 15.069, "close": 15.297, "volume": 687}, "trend_line": 15.115533, "activity_lines": {"activity_5": 15.2788, "activity_10": 15.2392, "activity_20": 15.216314, "activity_30": 15.160011}, "trend_signal": 1, "fair_value": 16.203563, "relative_strength": -1.422471, "rate_of_change": 0.0066161488416443025, "market_dynamics": 0.184031, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.257, "high": 15.257, "low": 15.079, "close": 15.187, "volume": 0}, "trend_line": 15.0993, "activity_lines": {"activity_5": 15.262667, "activity_10": 15.221764, "activity_20": 15.218319, "activity_30": 15.164622}, "trend_signal": 1, "fair_value": 16.194405, "relative_strength": -0.977241, "rate_of_change": -0.10739283887640429, "market_dynamics": 0.164446, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.175, "high": 15.175, "low": 14.872, "close": 15.034, "volume": 17}, "trend_line": 15.098333, "activity_lines": {"activity_5": 15.1852, "activity_10": 15.178073, "activity_20": 15.203438, "activity_30": 15.160409}, "trend_signal": 1, "fair_value": 16.184044, "relative_strength": -0.317571, "rate_of_change": -0.0064042703966360965, "market_dynamics": 0.132379, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.917, "high": 15.275, "low": 14.902, "close": 15.218, "volume": 61}, "trend_line": 15.114933, "activity_lines": {"activity_5": 15.187867, "activity_10": 15.183436, "activity_20": 15.20539, "activity_30": 15.168129}, "trend_signal": 1, "fair_value": 16.175495, "relative_strength": -0.381837, "rate_of_change": 0.10994591257194018, "market_dynamics": -0.033097, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.223, "high": 15.223, "low": 14.776, "close": 14.776, "volume": 0}, "trend_line": 15.107733, "activity_lines": {"activity_5": 15.035, "activity_10": 15.115636, "activity_20": 15.164676, "activity_30": 15.146262}, "trend_signal": 0, "fair_value": 16.163218, "relative_strength": -0.575129, "rate_of_change": -0.04763501101857999, "market_dynamics": -0.290555, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.629, "high": 14.92, "low": 14.6, "close": 14.721, "volume": 5}, "trend_line": 15.0904, "activity_lines": {"activity_5": 14.907867, "activity_10": 15.045091, "activity_20": 15.1208, "activity_30": 15.121312}, "trend_signal": 0, "fair_value": 16.150677, "relative_strength": 0.535155, "rate_of_change": -0.11472932437976587, "market_dynamics": -0.548063, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.789, "high": 15.191, "low": 14.643, "close": 15.191, "volume": 0}, "trend_line": 15.096533, "activity_lines": {"activity_5": 14.9758, "activity_10": 15.059582, "activity_20": 15.124486, "activity_30": 15.127802}, "trend_signal": 0, "fair_value": 16.142404, "relative_strength": 2.012102, "rate_of_change": 0.04064173249218156, "market_dynamics": -0.616943, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.438, "high": 15.438, "low": 15.26, "close": 15.281, "volume": 5}, "trend_line": 15.101333, "activity_lines": {"activity_5": 15.073467, "activity_10": 15.087545, "activity_20": 15.137848, "activity_30": 15.139703}, "trend_signal": 0, "fair_value": 16.135042, "relative_strength": 3.450777, "rate_of_change": 0.03179537977361736, "market_dynamics": -0.644533, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.274, "high": 15.582, "low": 15.274, "close": 15.422, "volume": 0}, "trend_line": 15.119467, "activity_lines": {"activity_5": 15.201667, "activity_10": 15.141782, "activity_20": 15.162476, "activity_30": 15.160391}, "trend_signal": 1, "fair_value": 16.128999, "relative_strength": 2.4146, "rate_of_change": 0.12008211460537868, "market_dynamics": -0.286614, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.501, "high": 15.501, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": 15.137767, "activity_lines": {"activity_5": 15.264933, "activity_10": 15.162073, "activity_20": 15.170457, "activity_30": 15.169974}, "trend_signal": 1, "fair_value": 16.121764, "relative_strength": 1.554666, "rate_of_change": 0.12103601271129454, "market_dynamics": 0.109454, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.203, "high": 15.267, "low": 15.203, "close": 15.241, "volume": 0}, "trend_line": 15.155267, "activity_lines": {"activity_5": 15.2864, "activity_10": 15.180527, "activity_20": 15.17369, "activity_30": 15.176634}, "trend_signal": 1, "fair_value": 16.114424, "relative_strength": 0.823914, "rate_of_change": 0.11560489734053954, "market_dynamics": 0.338623, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.203, "high": 15.294, "low": 15.13, "close": 15.247, "volume": 1}, "trend_line": 15.173467, "activity_lines": {"activity_5": 15.2752, "activity_10": 15.201091, "activity_20": 15.177367, "activity_30": 15.182553}, "trend_signal": 1, "fair_value": 16.107255, "relative_strength": 0.551056, "rate_of_change": 0.12009026300889462, "market_dynamics": 0.426196, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.328, "high": 15.517, "low": 15.219, "close": 15.517, "volume": 1}, "trend_line": 15.1944, "activity_lines": {"activity_5": 15.350267, "activity_10": 15.269655, "activity_20": 15.206881, "activity_30": 15.204716}, "trend_signal": 1, "fair_value": 16.102417, "relative_strength": 2.043106, "rate_of_change": 0.1379579235253184, "market_dynamics": 0.514707, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.432, "high": 15.546, "low": 15.352, "close": 15.428, "volume": 5}, "trend_line": 15.2054, "activity_lines": {"activity_5": 15.379933, "activity_10": 15.313255, "activity_20": 15.229705, "activity_30": 15.219787}, "trend_signal": 1, "fair_value": 16.096934, "relative_strength": -0.115688, "rate_of_change": 0.07239509292896879, "market_dynamics": 0.50873, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.626, "high": 15.882, "low": 15.626, "close": 15.839, "volume": 0}, "trend_line": 15.2263, "activity_lines": {"activity_5": 15.5462, "activity_10": 15.427764, "activity_20": 15.292557, "activity_30": 15.260665}, "trend_signal": 1, "fair_value": 16.094854, "relative_strength": 2.070187, "rate_of_change": 0.13745116866377097, "market_dynamics": 0.789632, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.772, "high": 15.772, "low": 15.496, "close": 15.496, "volume": 0}, "trend_line": 15.232533, "activity_lines": {"activity_5": 15.560067, "activity_10": 15.460582, "activity_20": 15.319581, "activity_30": 15.278065}, "trend_signal": 1, "fair_value": 16.090063, "relative_strength": 0.475552, "rate_of_change": 0.040935749328464124, "market_dynamics": 0.970084, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.446, "high": 15.446, "low": 15.267, "close": 15.39, "volume": 0}, "trend_line": 15.231433, "activity_lines": {"activity_5": 15.5216, "activity_10": 15.460036, "activity_20": 15.33271, "activity_30": 15.288224}, "trend_signal": 1, "fair_value": 16.084507, "relative_strength": 0.684661, "rate_of_change": -0.007221385963839453, "market_dynamics": 0.910348, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.338, "high": 15.338, "low": 14.833, "close": 15.065, "volume": 1}, "trend_line": 15.239367, "activity_lines": {"activity_5": 15.365267, "activity_10": 15.396782, "activity_20": 15.313181, "activity_30": 15.277486}, "trend_signal": 1, "fair_value": 16.07648, "relative_strength": 0.768453, "rate_of_change": 0.05208964908291147, "market_dynamics": 0.733163, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.029, "high": 15.226, "low": 15.029, "close": 15.225, "volume": 1025}, "trend_line": 15.246667, "activity_lines": {"activity_5": 15.2924, "activity_10": 15.366545, "activity_20": 15.310086, "activity_30": 15.276559}, "trend_signal": 1, "fair_value": 16.069827, "relative_strength": -0.360218, "rate_of_change": 0.0479022521079829, "market_dynamics": 0.548, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.215, "high": 15.26, "low": 15.133, "close": 15.164, "volume": 1}, "trend_line": 15.258433, "activity_lines": {"activity_5": 15.212733, "activity_10": 15.3288, "activity_20": 15.300562, "activity_30": 15.271226}, "trend_signal": 0, "fair_value": 16.062805, "relative_strength": -0.423134, "rate_of_change": 0.07717096464427091, "market_dynamics": 0.319692, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.35, "high": 15.562, "low": 15.35, "close": 15.545, "volume": 1588}, "trend_line": 15.269467, "activity_lines": {"activity_5": 15.305067, "activity_10": 15.362218, "activity_20": 15.328624, "activity_30": 15.289714}, "trend_signal": 1, "fair_value": 16.058822, "relative_strength": 2.63412, "rate_of_change": 0.07231410984339239, "market_dynamics": 0.372787, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.862, "high": 15.944, "low": 15.477, "close": 15.842, "volume": 46}, "trend_line": 15.288433, "activity_lines": {"activity_5": 15.493133, "activity_10": 15.444109, "activity_20": 15.38379, "activity_30": 15.326652}, "trend_signal": 1, "fair_value": 16.057167, "relative_strength": 2.625887, "rate_of_change": 0.12420865770887043, "market_dynamics": 0.663712, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.842, "high": 16.024, "low": 15.692, "close": 15.884, "volume": 710}, "trend_line": 15.288167, "activity_lines": {"activity_5": 15.665067, "activity_10": 15.522818, "activity_20": 15.439838, "activity_30": 15.365075}, "trend_signal": 1, "fair_value": 16.055855, "relative_strength": 2.848132, "rate_of_change": -0.0017398774616069384, "market_dynamics": 0.844827, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.894, "high": 15.988, "low": 15.672, "close": 15.938, "volume": 521}, "trend_line": 15.298967, "activity_lines": {"activity_5": 15.8004, "activity_10": 15.604673, "activity_20": 15.496981, "activity_30": 15.407}, "trend_signal": 1, "fair_value": 16.054969, "relative_strength": 3.415967, "rate_of_change": 0.07064287039773767, "market_dynamics": 1.274644, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.062, "high": 16.062, "low": 15.666, "close": 15.936, "volume": 1785}, "trend_line": 15.324333, "activity_lines": {"activity_5": 15.887533, "activity_10": 15.676891, "activity_20": 15.550505, "activity_30": 15.448099}, "trend_signal": 1, "fair_value": 16.054081, "relative_strength": 3.575261, "rate_of_change": 0.16580204402035773, "market_dynamics": 1.523474, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.04, "high": 16.262, "low": 15.884, "close": 16.014, "volume": 649}, "trend_line": 15.3682, "activity_lines": {"activity_5": 15.9492, "activity_10": 15.761527, "activity_20": 15.605933, "activity_30": 15.492594}, "trend_signal": 1, "fair_value": 16.053784, "relative_strength": 3.105542, "rate_of_change": 0.2862571571630592, "market_dynamics": 1.680301, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.014, "high": 16.326, "low": 15.862, "close": 16.17, "volume": 904}, "trend_line": 15.406133, "activity_lines": {"activity_5": 16.0316, "activity_10": 15.865109, "activity_20": 15.670062, "activity_30": 15.544323}, "trend_signal": 1, "fair_value": 16.054639, "relative_strength": 1.424579, "rate_of_change": 0.24682786533231385, "market_dynamics": 1.769899, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.268, "high": 16.316, "low": 16.01, "close": 16.21, "volume": 733}, "trend_line": 15.435933, "activity_lines": {"activity_5": 16.105467, "activity_10": 15.961782, "activity_20": 15.733338, "activity_30": 15.596185}, "trend_signal": 1, "fair_value": 16.055773, "relative_strength": 1.358024, "rate_of_change": 0.1934294608517259, "market_dynamics": 1.784608, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.488, "high": 16.528, "low": 16.15, "close": 16.243, "volume": 3334}, "trend_line": 15.4742, "activity_lines": {"activity_5": 16.1686, "activity_10": 16.043636, "activity_20": 15.795333, "activity_30": 15.648254}, "trend_signal": 1, "fair_value": 16.05713, "relative_strength": 1.984023, "rate_of_change": 0.24790856503458122, "market_dynamics": 1.731321, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.32, "high": 16.56, "low": 16.152, "close": 16.189, "volume": 2569}, "trend_line": 15.499267, "activity_lines": {"activity_5": 16.1934, "activity_10": 16.097164, "activity_20": 15.848276, "activity_30": 15.69437}, "trend_signal": 1, "fair_value": 16.058078, "relative_strength": 0.474308, "rate_of_change": 0.16199221930697516, "market_dynamics": 1.775617, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.256, "high": 16.284, "low": 15.618, "close": 15.808, "volume": 1484}, "trend_line": 15.5163, "activity_lines": {"activity_5": 16.074333, "activity_10": 16.062782, "activity_20": 15.860548, "activity_30": 15.714288}, "trend_signal": 1, "fair_value": 16.056292, "relative_strength": -0.767131, "rate_of_change": 0.10989551957521367, "market_dynamics": 1.466101, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.97, "high": 16.372, "low": 15.852, "close": 16.372, "volume": 981}, "trend_line": 15.5558, "activity_lines": {"activity_5": 16.157, "activity_10": 16.126164, "activity_20": 15.923833, "activity_30": 15.769495}, "trend_signal": 1, "fair_value": 16.058531, "relative_strength": -0.440196, "rate_of_change": 0.25457099952952905, "market_dynamics": 1.390862, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.408, "high": 16.756, "low": 16.062, "close": 16.677, "volume": 1975}, "trend_line": 15.610567, "activity_lines": {"activity_5": 16.327867, "activity_10": 16.235364, "activity_20": 16.01081, "activity_30": 15.84183}, "trend_signal": 1, "fair_value": 16.062887, "relative_strength": 0.372182, "rate_of_change": 0.35206803893081684, "market_dynamics": 1.424636, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.532, "high": 16.812, "low": 16.514, "close": 16.646, "volume": 6461}, "trend_line": 15.658167, "activity_lines": {"activity_5": 16.457267, "activity_10": 16.324509, "activity_20": 16.08931, "activity_30": 15.908632}, "trend_signal": 1, "fair_value": 16.066964, "relative_strength": -2.503594, "rate_of_change": 0.30492165979621993, "market_dynamics": 1.472725, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.72, "high": 17.002, "low": 16.58, "close": 16.919, "volume": 2072}, "trend_line": 15.7296, "activity_lines": {"activity_5": 16.6508, "activity_10": 16.450418, "activity_20": 16.18801, "activity_30": 15.989976}, "trend_signal": 1, "fair_value": 16.072881, "relative_strength": -0.830396, "rate_of_change": 0.4562028237404734, "market_dynamics": 1.778884, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.934, "high": 17.014, "low": 16.478, "close": 16.592, "volume": 911}, "trend_line": 15.791967, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.499, "activity_20": 16.250424, "activity_30": 16.045615}, "trend_signal": 1, "fair_value": 16.076461, "relative_strength": -1.560576, "rate_of_change": 0.3964945071711936, "market_dynamics": 1.716589, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.654, "high": 16.744, "low": 15.96, "close": 16.017, "volume": 938}, "trend_line": 15.8195, "activity_lines": {"activity_5": 16.4786, "activity_10": 16.432527, "activity_20": 16.252857, "activity_30": 16.060133}, "trend_signal": 1, "fair_value": 16.076054, "relative_strength": -4.429245, "rate_of_change": 0.17434813535261334, "market_dynamics": 1.190095, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.414, "high": 16.51, "low": 15.782, "close": 16.378, "volume": 1040}, "trend_line": 15.856067, "activity_lines": {"activity_5": 16.414533, "activity_10": 16.434473, "activity_20": 16.286686, "activity_30": 16.096166}, "trend_signal": 1, "fair_value": 16.078108, "relative_strength": -1.884218, "rate_of_change": 0.2311514270362514, "market_dynamics": 0.632607, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.29, "high": 16.606, "low": 16.212, "close": 16.538, "volume": 1240}, "trend_line": 15.893267, "activity_lines": {"activity_5": 16.423733, "activity_10": 16.462455, "activity_20": 16.3295, "activity_30": 16.140161}, "trend_signal": 1, "fair_value": 16.081216, "relative_strength": 0.260757, "rate_of_change": 0.23461051217808518, "market_dynamics": 0.17407, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.474, "high": 16.972, "low": 16.474, "close": 16.761, "volume": 808}, "trend_line": 15.943033, "activity_lines": {"activity_5": 16.514467, "activity_10": 16.525618, "activity_20": 16.3873, "activity_30": 16.196144}, "trend_signal": 1, "fair_value": 16.085778, "relative_strength": 0.4472, "rate_of_change": 0.3131263068820273, "market_dynamics": -0.092208, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.784, "high": 16.848, "low": 16.528, "close": 16.729, "volume": 1037}, "trend_line": 15.992633, "activity_lines": {"activity_5": 16.605067, "activity_10": 16.572564, "activity_20": 16.434448, "activity_30": 16.246852}, "trend_signal": 1, "fair_value": 16.090066, "relative_strength": 1.104851, "rate_of_change": 0.31110767944844536, "market_dynamics": -0.007789, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.804, "high": 17.016, "low": 16.42, "close": 16.794, "volume": 6163}, "trend_line": 16.0442, "activity_lines": {"activity_5": 16.7082, "activity_10": 16.614582, "activity_20": 16.482148, "activity_30": 16.298553}, "trend_signal": 1, "fair_value": 16.094728, "relative_strength": 0.99942, "rate_of_change": 0.3224422144871352, "market_dynamics": 0.1953, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.806, "high": 17.186, "low": 16.784, "close": 17.12, "volume": 642}, "trend_line": 16.097633, "activity_lines": {"activity_5": 16.8682, "activity_10": 16.7082, "activity_20": 16.556362, "activity_30": 16.367959}, "trend_signal": 1, "fair_value": 16.101473, "relative_strength": 2.321459, "rate_of_change": 0.33303623739418786, "market_dynamics": 0.32009, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.944, "high": 16.954, "low": 16.436, "close": 16.467, "volume": 1417}, "trend_line": 16.132267, "activity_lines": {"activity_5": 16.761067, "activity_10": 16.675036, "activity_20": 16.5625, "activity_30": 16.391789}, "trend_signal": 1, "fair_value": 16.103862, "relative_strength": -0.433103, "rate_of_change": 0.215149643428947, "market_dynamics": 0.183757, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.564, "high": 16.58, "low": 16.048, "close": 16.324, "volume": 760}, "trend_line": 16.148433, "activity_lines": {"activity_5": 16.611, "activity_10": 16.619127, "activity_20": 16.5525, "activity_30": 16.404159}, "trend_signal": 1, "fair_value": 16.105292, "relative_strength": -2.758484, "rate_of_change": 0.10020910266363618, "market_dynamics": -0.01724, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.316, "high": 16.706, "low": 16.036, "close": 16.09, "volume": 384}, "trend_line": 16.168233, "activity_lines": {"activity_5": 16.412067, "activity_10": 16.531491, "activity_20": 16.518367, "activity_30": 16.400389}, "trend_signal": 1, "fair_value": 16.105193, "relative_strength": -2.762461, "rate_of_change": 0.12261251602554897, "market_dynamics": -0.445447, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.71, "high": 16.398, "low": 14.89, "close": 16.33, "volume": 1121}, "trend_line": 16.199567, "activity_lines": {"activity_5": 16.335733, "activity_10": 16.496618, "activity_20": 16.506729, "activity_30": 16.410826}, "trend_signal": 1, "fair_value": 16.106634, "relative_strength": -1.21581, "rate_of_change": 0.19379978009964063, "market_dynamics": -0.775841, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.464, "high": 16.706, "low": 16.264, "close": 16.657, "volume": 991}, "trend_line": 16.252633, "activity_lines": {"activity_5": 16.399333, "activity_10": 16.515509, "activity_20": 16.525471, "activity_30": 16.440338}, "trend_signal": 1, "fair_value": 16.059801, "relative_strength": -0.956419, "rate_of_change": 0.32757665683287196, "market_dynamics": -0.806242, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.586, "high": 16.79, "low": 16.362, "close": 16.453, "volume": 790}, "trend_line": 16.293567, "activity_lines": {"activity_5": 16.4258, "activity_10": 16.492236, "activity_20": 16.522657, "activity_30": 16.453265}, "trend_signal": 1, "fair_value": 16.048417, "relative_strength": -2.294583, "rate_of_change": 0.25186072927383535, "market_dynamics": -0.815723, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.274, "high": 16.424, "low": 16.064, "close": 16.265, "volume": 564}, "trend_line": 16.330267, "activity_lines": {"activity_5": 16.390533, "activity_10": 16.436327, "activity_20": 16.500938, "activity_30": 16.451422}, "trend_signal": 1, "fair_value": 16.033019, "relative_strength": -3.873035, "rate_of_change": 0.2252422689273609, "market_dynamics": -0.78138, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.176, "high": 16.3, "low": 15.806, "close": 15.806, "volume": 282}, "trend_line": 16.338967, "activity_lines": {"activity_5": 16.2062, "activity_10": 16.305982, "activity_20": 16.435143, "activity_30": 16.417598}, "trend_signal": 0, "fair_value": 16.01575, "relative_strength": -4.279219, "rate_of_change": 0.05327530774604629, "market_dynamics": -0.833326, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.952, "high": 16.632, "low": 15.81, "close": 16.234, "volume": 267}, "trend_line": 16.352033, "activity_lines": {"activity_5": 16.183467, "activity_10": 16.270236, "activity_20": 16.410119, "activity_30": 16.410826}, "trend_signal": 0, "fair_value": 16.002917, "relative_strength": -2.7391, "rate_of_change": 0.07996833581950724, "market_dynamics": -0.926007, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.152, "high": 16.382, "low": 16.008, "close": 16.256, "volume": 665}, "trend_line": 16.364433, "activity_lines": {"activity_5": 16.174467, "activity_10": 16.248673, "activity_20": 16.387848, "activity_30": 16.40463}, "trend_signal": 0, "fair_value": 15.990763, "relative_strength": -2.082724, "rate_of_change": 0.07583154950824478, "market_dynamics": -0.94126, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.344, "high": 17.48, "low": 16.22, "close": 17.285, "volume": 591}, "trend_line": 16.409333, "activity_lines": {"activity_5": 16.5352, "activity_10": 16.429909, "activity_20": 16.465581, "activity_30": 16.464022}, "trend_signal": 1, "fair_value": 15.986192, "relative_strength": 2.899645, "rate_of_change": 0.27437553137344844, "market_dynamics": -0.609195, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.43, "high": 17.868, "low": 17.012, "close": 17.646, "volume": 870}, "trend_line": 16.466333, "activity_lines": {"activity_5": 16.9608, "activity_10": 16.661909, "activity_20": 16.574652, "activity_30": 16.543806}, "trend_signal": 1, "fair_value": 15.983135, "relative_strength": 5.433135, "rate_of_change": 0.34736329624122203, "market_dynamics": -0.117759, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.916, "high": 18.432, "low": 17.178, "close": 17.497, "volume": 2093}, "trend_line": 16.515767, "activity_lines": {"activity_5": 17.244667, "activity_10": 16.842782, "activity_20": 16.666071, "activity_30": 16.610301}, "trend_signal": 1, "fair_value": 15.977218, "relative_strength": 4.766538, "rate_of_change": 0.3002125609873281, "market_dynamics": 0.434161, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.528, "high": 17.7, "low": 17.098, "close": 17.338, "volume": 1974}, "trend_line": 16.5547, "activity_lines": {"activity_5": 17.3628, "activity_10": 16.969164, "activity_20": 16.738038, "activity_30": 16.663348}, "trend_signal": 1, "fair_value": 15.970224, "relative_strength": 2.439223, "rate_of_change": 0.2357323156714436, "market_dynamics": 0.911923, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.276, "high": 17.34, "low": 17.01, "close": 17.093, "volume": 981}, "trend_line": 16.584133, "activity_lines": {"activity_5": 17.325667, "activity_10": 17.032673, "activity_20": 16.780381, "activity_30": 16.698077}, "trend_signal": 1, "fair_value": 15.963064, "relative_strength": 2.28063, "rate_of_change": 0.17779240940639776, "market_dynamics": 0.991539, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.226, "high": 17.228, "low": 16.722, "close": 16.939, "volume": 19770}, "trend_line": 16.607333, "activity_lines": {"activity_5": 17.1814, "activity_10": 17.060255, "activity_20": 16.804652, "activity_30": 16.720972}, "trend_signal": 1, "fair_value": 15.952474, "relative_strength": 2.223777, "rate_of_change": 0.13989275170429, "market_dynamics": 1.021385, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.014, "high": 17.418, "low": 16.888, "close": 16.99, "volume": 12995}, "trend_line": 16.634033, "activity_lines": {"activity_5": 17.0772, "activity_10": 17.088273, "activity_20": 16.831871, "activity_30": 16.74566}, "trend_signal": 1, "fair_value": 15.939372, "relative_strength": 3.834443, "rate_of_change": 0.16077235279137334, "market_dynamics": 0.940418, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.134, "high": 17.33, "low": 16.618, "close": 16.836, "volume": 782}, "trend_line": 16.6683, "activity_lines": {"activity_5": 16.9654, "activity_10": 17.075109, "activity_20": 16.843333, "activity_30": 16.75869}, "trend_signal": 1, "fair_value": 15.927897, "relative_strength": 2.973502, "rate_of_change": 0.2060053626201164, "market_dynamics": 0.711984, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.096, "high": 17.296, "low": 16.772, "close": 17.065, "volume": 811}, "trend_line": 16.6914, "activity_lines": {"activity_5": 16.974, "activity_10": 17.084855, "activity_20": 16.876095, "activity_30": 16.784284}, "trend_signal": 1, "fair_value": 15.922962, "relative_strength": 1.840896, "rate_of_change": 0.13858641853100204, "market_dynamics": 0.578599, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.156, "high": 17.338, "low": 16.646, "close": 16.915, "volume": 1455}, "trend_line": 16.699333, "activity_lines": {"activity_5": 16.9508, "activity_10": 17.052218, "activity_20": 16.893281, "activity_30": 16.79871}, "trend_signal": 1, "fair_value": 15.915314, "relative_strength": 0.622663, "rate_of_change": 0.047527469235640794, "market_dynamics": 0.345096, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0, "high": 17.248, "low": 16.836, "close": 17.083, "volume": 2408}, "trend_line": 16.7139, "activity_lines": {"activity_5": 16.995467, "activity_10": 17.038145, "activity_20": 16.927443, "activity_30": 16.823462}, "trend_signal": 1, "fair_value": 15.906237, "relative_strength": 1.325225, "rate_of_change": 0.08723102892791917, "market_dynamics": 0.189121, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.262, "high": 17.476, "low": 16.834, "close": 17.207, "volume": 895}, "trend_line": 16.7235, "activity_lines": {"activity_5": 17.071867, "activity_10": 17.050291, "activity_20": 16.970481, "activity_30": 16.855275}, "trend_signal": 1, "fair_value": 15.901051, "relative_strength": 2.13858, "rate_of_change": 0.05743722291028723, "market_dynamics": 0.276825, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.27, "high": 17.402, "low": 16.582, "close": 16.799, "volume": 905}, "trend_line": 16.7304, "activity_lines": {"activity_5": 16.9978, "activity_10": 16.996236, "activity_20": 16.970457, "activity_30": 16.860146}, "trend_signal": 1, "fair_value": 15.894269, "relative_strength": 2.305861, "rate_of_change": 0.0412593057673222, "market_dynamics": 0.145338, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.062, "high": 17.182, "low": 16.584, "close": 16.814, "volume": 793}, "trend_line": 16.756967, "activity_lines": {"activity_5": 16.9312, "activity_10": 16.9576, "activity_20": 16.968486, "activity_30": 16.86554}, "trend_signal": 1, "fair_value": 15.886359, "relative_strength": 1.563653, "rate_of_change": 0.15879476880409318, "market_dynamics": -0.014501, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.844, "high": 17.11, "low": 16.488, "close": 17.011, "volume": 1925}, "trend_line": 16.778067, "activity_lines": {"activity_5": 16.947, "activity_10": 16.964309, "activity_20": 16.982971, "activity_30": 16.881929}, "trend_signal": 1, "fair_value": 15.882077, "relative_strength": 1.775208, "rate_of_change": 0.12591777497682344, "market_dynamics": -0.29412, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.044, "high": 17.288, "low": 16.74, "close": 16.9, "volume": 2390}, "trend_line": 16.790133, "activity_lines": {"activity_5": 16.9194, "activity_10": 16.952327, "activity_20": 16.9852, "activity_30": 16.889796}, "trend_signal": 1, "fair_value": 15.875538, "relative_strength": 0.781724, "rate_of_change": 0.07191531658564004, "market_dynamics": -0.615974, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.906, "high": 17.39, "low": 16.64, "close": 17.296, "volume": 2980}, "trend_line": 16.807967, "activity_lines": {"activity_5": 17.036, "activity_10": 17.013055, "activity_20": 17.023014, "activity_30": 16.922432}, "trend_signal": 1, "fair_value": 15.872308, "relative_strength": 0.016347, "rate_of_change": 0.10621714551040526, "market_dynamics": -0.584025, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.568, "high": 17.57, "low": 17.022, "close": 17.112, "volume": 3688}, "trend_line": 16.820733, "activity_lines": {"activity_5": 17.085333, "activity_10": 17.034764, "activity_20": 17.038395, "activity_30": 16.942047}, "trend_signal": 1, "fair_value": 15.872968, "relative_strength": -1.032416, "rate_of_change": 0.07595207677406295, "market_dynamics": -0.517715, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.988, "high": 17.518, "low": 16.558, "close": 17.188, "volume": 4131}, "trend_line": 16.833867, "activity_lines": {"activity_5": 17.139133, "activity_10": 17.065273, "activity_20": 17.054795, "activity_30": 16.965742}, "trend_signal": 1, "fair_value": 15.871647, "relative_strength": -2.55057, "rate_of_change": 0.07808220961595946, "market_dynamics": -0.320135, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.076, "high": 17.51, "low": 16.764, "close": 17.243, "volume": 3583}, "trend_line": 16.837967, "activity_lines": {"activity_5": 17.186333, "activity_10": 17.103545, "activity_20": 17.07189, "activity_30": 16.992138}, "trend_signal": 1, "fair_value": 15.869481, "relative_strength": -2.471055, "rate_of_change": 0.0243556634966734, "market_dynamics": -0.049752, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.528, "high": 17.58, "low": 17.036, "close": 17.22, "volume": 3675}, "trend_line": 16.863067, "activity_lines": {"activity_5": 17.2104, "activity_10": 17.131673, "activity_20": 17.082095, "activity_30": 17.016785}, "trend_signal": 1, "fair_value": 15.868583, "relative_strength": -2.882387, "rate_of_change": 0.14906787737499366, "market_dynamics": 0.119518, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.35, "high": 17.632, "low": 17.05, "close": 17.437, "volume": 3494}, "trend_line": 16.900167, "activity_lines": {"activity_5": 17.285467, "activity_10": 17.196764, "activity_20": 17.113276, "activity_30": 17.053813}, "trend_signal": 1, "fair_value": 15.87191, "relative_strength": -0.783728, "rate_of_change": 0.22000742806749682, "market_dynamics": 0.416442, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.452, "high": 17.452, "low": 16.494, "close": 16.678, "volume": 2450}, "trend_line": 16.919767, "activity_lines": {"activity_5": 17.098133, "activity_10": 17.119673, "activity_20": 17.073167, "activity_30": 17.03948}, "trend_signal": 1, "fair_value": 15.876122, "relative_strength": -6.560802, "rate_of_change": 0.11597518533397042, "market_dynamics": 0.195493, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.778, "high": 16.92, "low": 16.158, "close": 16.569, "volume": 2985}, "trend_line": 16.927733, "activity_lines": {"activity_5": 16.9034, "activity_10": 17.024964, "activity_20": 17.026576, "activity_30": 17.016849}, "trend_signal": 0, "fair_value": 15.882526, "relative_strength": -5.629602, "rate_of_change": 0.047081026588603116, "market_dynamics": -0.066961, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.682, "high": 16.786, "low": 16.158, "close": 16.672, "volume": 3707}, "trend_line": 16.928233, "activity_lines": {"activity_5": 16.784267, "activity_10": 16.953436, "activity_20": 16.993457, "activity_30": 17.000351}, "trend_signal": 0, "fair_value": 15.884135, "relative_strength": -4.39116, "rate_of_change": 0.002953732788666, "market_dynamics": -0.347939, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.56, "high": 17.302, "low": 16.506, "close": 16.783, "volume": 3778}, "trend_line": 16.939233, "activity_lines": {"activity_5": 16.7402, "activity_10": 16.908255, "activity_20": 16.972914, "activity_30": 16.990981}, "trend_signal": 0, "fair_value": 15.888026, "relative_strength": -3.826361, "rate_of_change": 0.064980202009287, "market_dynamics": -0.712979, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.848, "high": 17.244, "low": 16.366, "close": 16.429, "volume": 5821}, "trend_line": 16.9447, "activity_lines": {"activity_5": 16.607267, "activity_10": 16.800836, "activity_20": 16.9194, "activity_30": 16.958062}, "trend_signal": 0, "fair_value": 15.88684, "relative_strength": -5.860036, "rate_of_change": 0.03227418856567735, "market_dynamics": -0.611179, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.38, "high": 16.834, "low": 14.912, "close": 15.339, "volume": 7333}, "trend_line": 16.929133, "activity_lines": {"activity_5": 16.1782, "activity_10": 16.511, "activity_20": 16.764748, "activity_30": 16.854469}, "trend_signal": 0, "fair_value": 15.880308, "relative_strength": -5.381833, "rate_of_change": -0.09186943410034273, "market_dynamics": -0.574519, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.444, "high": 15.862, "low": 14.164, "close": 15.356, "volume": 14011}, "trend_line": 16.899867, "activity_lines": {"activity_5": 15.844067, "activity_10": 16.256491, "activity_20": 16.618843, "activity_30": 16.752976}, "trend_signal": 0, "fair_value": 15.876026, "relative_strength": -4.108512, "rate_of_change": -0.1728735901596366, "market_dynamics": -0.562167, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.62, "high": 15.916, "low": 15.218, "close": 15.562, "volume": 19586}, "trend_line": 16.876733, "activity_lines": {"activity_5": 15.659467, "activity_10": 16.072745, "activity_20": 16.500695, "activity_30": 16.666662}, "trend_signal": 0, "fair_value": 15.875083, "relative_strength": -6.371043, "rate_of_change": -0.136888651253876, "market_dynamics": -0.569689, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.556, "high": 16.388, "low": 15.214, "close": 15.86, "volume": 13386}, "trend_line": 16.829233, "activity_lines": {"activity_5": 15.6482, "activity_10": 15.973745, "activity_20": 16.417371, "activity_30": 16.601067}, "trend_signal": 0, "fair_value": 15.873365, "relative_strength": -6.047084, "rate_of_change": -0.2814525773442228, "market_dynamics": -0.602229, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.054, "high": 16.86, "low": 15.514, "close": 16.55, "volume": 17542}, "trend_line": 16.7927, "activity_lines": {"activity_5": 15.928467, "activity_10": 16.024927, "activity_20": 16.405586, "activity_30": 16.583052}, "trend_signal": 0, "fair_value": 15.879071, "relative_strength": -3.928115, "rate_of_change": -0.2170806001675691, "market_dynamics": -0.410121, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.446, "high": 17.026, "low": 16.228, "close": 16.536, "volume": 3415}, "trend_line": 16.760667, "activity_lines": {"activity_5": 16.196, "activity_10": 16.089691, "activity_20": 16.395595, "activity_30": 16.56649}, "trend_signal": 0, "fair_value": 15.884936, "relative_strength": -3.50484, "rate_of_change": -0.19075550685713685, "market_dynamics": -0.364383, "expectation": {"probability": 61.6219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.12, "high": 17.976, "low": 16.776, "close": 17.018, "volume": 5758}, "trend_line": 16.75, "activity_lines": {"activity_5": 16.5444, "activity_10": 16.244673, "activity_20": 16.432762, "activity_30": 16.583092}, "trend_signal": 0, "fair_value": 15.894071, "relative_strength": -2.129657, "rate_of_change": -0.06364305191435124, "market_dynamics": -0.173364, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.024, "high": 17.788, "low": 16.494, "close": 16.673, "volume": 4032}, "trend_line": 16.736, "activity_lines": {"activity_5": 16.667, "activity_10": 16.328764, "activity_20": 16.4361, "activity_30": 16.578125}, "trend_signal": 0, "fair_value": 15.900006, "relative_strength": -4.405518, "rate_of_change": -0.0835820895522349, "market_dynamics": -0.027613, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.776, "high": 17.012, "low": 16.392, "close": 16.563, "volume": 3043}, "trend_line": 16.723467, "activity_lines": {"activity_5": 16.678867, "activity_10": 16.392836, "activity_20": 16.430571, "activity_30": 16.566963}, "trend_signal": 0, "fair_value": 15.903301, "relative_strength": -5.582069, "rate_of_change": -0.074886472275342, "market_dynamics": -0.066551, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.596, "high": 17.206, "low": 15.918, "close": 16.942, "volume": 3747}, "trend_line": 16.721867, "activity_lines": {"activity_5": 16.7702, "activity_10": 16.529818, "activity_20": 16.462743, "activity_30": 16.581062}, "trend_signal": 0, "fair_value": 15.909256, "relative_strength": -4.073361, "rate_of_change": -0.009567394129457868, "market_dynamics": 0.183778, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.128, "high": 17.586, "low": 16.824, "close": 16.962, "volume": 3010}, "trend_line": 16.726067, "activity_lines": {"activity_5": 16.842067, "activity_10": 16.661109, "activity_20": 16.498505, "activity_30": 16.596555}, "trend_signal": 0, "fair_value": 15.917974, "relative_strength": -3.993065, "rate_of_change": 0.025116812614290437, "market_dynamics": 0.287186, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.162, "high": 17.39, "low": 16.854, "close": 17.016, "volume": 2104}, "trend_line": 16.724433, "activity_lines": {"activity_5": 16.903533, "activity_10": 16.772709, "activity_20": 16.540124, "activity_30": 16.61526}, "trend_signal": 0, "fair_value": 15.925019, "relative_strength": -2.764915, "rate_of_change": -0.009769182438401372, "market_dynamics": 0.42548, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.216, "high": 17.836, "low": 16.712, "close": 17.37, "volume": 3304}, "trend_line": 16.7396, "activity_lines": {"activity_5": 17.083133, "activity_10": 16.918491, "activity_20": 16.616276, "activity_30": 16.65691}, "trend_signal": 0, "fair_value": 15.935109, "relative_strength": -0.943416, "rate_of_change": 0.09068767832068299, "market_dynamics": 0.605682, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.424, "high": 18.02, "low": 17.126, "close": 17.596, "volume": 6639}, "trend_line": 16.7567, "activity_lines": {"activity_5": 17.2916, "activity_10": 17.072491, "activity_20": 16.713348, "activity_30": 16.712161}, "trend_signal": 0, "fair_value": 15.944737, "relative_strength": 0.123379, "rate_of_change": 0.10215297856579146, "market_dynamics": 0.71023, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.706, "high": 17.922, "low": 17.214, "close": 17.674, "volume": 16857}, "trend_line": 16.772267, "activity_lines": {"activity_5": 17.4572, "activity_10": 17.209109, "activity_20": 16.816057, "activity_30": 16.771342}, "trend_signal": 0, "fair_value": 15.957442, "relative_strength": -0.668564, "rate_of_change": 0.09290015337149185, "market_dynamics": 0.922726, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.892, "high": 18.346, "low": 17.502, "close": 18.153, "volume": 11813}, "trend_line": 16.8174, "activity_lines": {"activity_5": 17.733667, "activity_10": 17.412382, "activity_20": 16.963257, "activity_30": 16.860422}, "trend_signal": 1, "fair_value": 15.972141, "relative_strength": 1.445171, "rate_of_change": 0.2690930212355901, "market_dynamics": 1.147647, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.194, "high": 18.424, "low": 17.824, "close": 18.097, "volume": 4289}, "trend_line": 16.860167, "activity_lines": {"activity_5": 17.912067, "activity_10": 17.576073, "activity_20": 17.0981, "activity_30": 16.942976}, "trend_signal": 1, "fair_value": 15.988006, "relative_strength": -0.302946, "rate_of_change": 0.2543020918810359, "market_dynamics": 1.271591, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.36, "high": 18.614, "low": 17.71, "close": 18.015, "volume": 5796}, "trend_line": 16.893633, "activity_lines": {"activity_5": 17.991067, "activity_10": 17.705236, "activity_20": 17.217857, "activity_30": 17.017482}, "trend_signal": 1, "fair_value": 16.001346, "relative_strength": -0.206493, "rate_of_change": 0.1984915096036751, "market_dynamics": 1.358301, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.304, "high": 18.66, "low": 17.896, "close": 18.105, "volume": 4879}, "trend_line": 16.9338, "activity_lines": {"activity_5": 18.057067, "activity_10": 17.826364, "activity_20": 17.33979, "activity_30": 17.095634}, "trend_signal": 1, "fair_value": 16.01384, "relative_strength": 0.001683, "rate_of_change": 0.23776413279488362, "market_dynamics": 1.316564, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.276, "high": 18.632, "low": 17.964, "close": 18.12, "volume": 3106}, "trend_line": 16.961267, "activity_lines": {"activity_5": 18.094133, "activity_10": 17.922182, "activity_20": 17.456857, "activity_30": 17.172163}, "trend_signal": 1, "fair_value": 16.026109, "relative_strength": -0.36799, "rate_of_change": 0.16220222277337576, "market_dynamics": 1.24486, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.312, "high": 18.654, "low": 18.068, "close": 18.409, "volume": 3149}, "trend_line": 17.0045, "activity_lines": {"activity_5": 18.1978, "activity_10": 18.049127, "activity_20": 17.593395, "activity_30": 17.265566}, "trend_signal": 1, "fair_value": 16.039122, "relative_strength": -0.759981, "rate_of_change": 0.2548925148103661, "market_dynamics": 1.242188, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.626, "high": 19.064, "low": 18.116, "close": 18.234, "volume": 4181}, "trend_line": 17.039367, "activity_lines": {"activity_5": 18.226067, "activity_10": 18.117945, "activity_20": 17.698648, "activity_30": 17.344888}, "trend_signal": 1, "fair_value": 16.052038, "relative_strength": -0.310014, "rate_of_change": 0.2050457231909108, "market_dynamics": 1.244353, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.436, "high": 18.76, "low": 18.11, "close": 18.372, "volume": 5163}, "trend_line": 17.077, "activity_lines": {"activity_5": 18.2912, "activity_10": 18.189709, "activity_20": 17.803338, "activity_30": 17.430865}, "trend_signal": 1, "fair_value": 16.066269, "relative_strength": 0.155284, "rate_of_change": 0.22085914341772872, "market_dynamics": 1.317512, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.708, "high": 19.29, "low": 18.26, "close": 18.956, "volume": 5458}, "trend_line": 17.134867, "activity_lines": {"activity_5": 18.5272, "activity_10": 18.349436, "activity_20": 17.950267, "activity_30": 17.55209}, "trend_signal": 1, "fair_value": 16.086295, "relative_strength": 2.424196, "rate_of_change": 0.3388592844176267, "market_dynamics": 1.441808, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.192, "high": 20.265, "low": 18.85, "close": 19.421, "volume": 6175}, "trend_line": 17.201, "activity_lines": {"activity_5": 18.861467, "activity_10": 18.568982, "activity_20": 18.126738, "activity_30": 17.699583}, "trend_signal": 1, "fair_value": 16.109468, "relative_strength": 5.560632, "rate_of_change": 0.3859557240800332, "market_dynamics": 1.559028, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.678, "high": 19.834, "low": 19.1, "close": 19.313, "volume": 5104}, "trend_line": 17.288833, "activity_lines": {"activity_5": 19.073, "activity_10": 18.737127, "activity_20": 18.279252, "activity_30": 17.835841}, "trend_signal": 1, "fair_value": 16.136667, "relative_strength": 4.200926, "rate_of_change": 0.5106272891110972, "market_dynamics": 1.58873, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.688, "high": 20.5, "low": 19.254, "close": 19.865, "volume": 6407}, "trend_line": 17.3987, "activity_lines": {"activity_5": 19.408267, "activity_10": 18.984545, "activity_20": 18.471114, "activity_30": 18.002045}, "trend_signal": 1, "fair_value": 16.165968, "relative_strength": 4.885735, "rate_of_change": 0.6354795607083559, "market_dynamics": 1.573297, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.922, "high": 20.575, "low": 19.494, "close": 19.552, "volume": 9236}, "trend_line": 17.4947, "activity_lines": {"activity_5": 19.530467, "activity_10": 19.142909, "activity_20": 18.61961, "activity_30": 18.140968}, "trend_signal": 1, "fair_value": 16.198186, "relative_strength": 3.977799, "rate_of_change": 0.5517653617799035, "market_dynamics": 1.53018, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.934, "high": 20.355, "low": 19.338, "close": 19.898, "volume": 7471}, "trend_line": 17.598533, "activity_lines": {"activity_5": 19.689333, "activity_10": 19.336236, "activity_20": 18.787348, "activity_30": 18.296019}, "trend_signal": 1, "fair_value": 16.230949, "relative_strength": 6.588274, "rate_of_change": 0.5935111776709406, "market_dynamics": 1.490241, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.974, "high": 27.0077, "low": 19.768, "close": 27.0077, "volume": 6148}, "trend_line": 17.951157, "activity_lines": {"activity_5": 22.1553, "activity_10": 20.789636, "activity_20": 19.616319, "activity_30": 18.903062}, "trend_signal": 1, "fair_value": 16.31403, "relative_strength": 39.331143, "rate_of_change": 2.0037124685335916, "market_dynamics": 1.548462, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.715, "high": 21.385, "low": 20.345, "close": 20.685, "volume": 12509}, "trend_line": 18.129357, "activity_lines": {"activity_5": 22.00792, "activity_10": 20.93186, "activity_20": 19.795197, "activity_30": 19.079439}, "trend_signal": 1, "fair_value": 16.348652, "relative_strength": 5.867377, "rate_of_change": 0.992693674285175, "market_dynamics": 1.442421, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.65, "high": 21.425, "low": 19.832, "close": 20.275, "volume": 10992}, "trend_line": 18.293323, "activity_lines": {"activity_5": 21.632407, "activity_10": 20.958156, "activity_20": 19.917298, "activity_30": 19.217868}, "trend_signal": 1, "fair_value": 16.379421, "relative_strength": 4.151549, "rate_of_change": 0.9044225892843418, "market_dynamics": 1.271616, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.745, "high": 21.245, "low": 20.215, "close": 20.505, "volume": 6298}, "trend_line": 18.45809, "activity_lines": {"activity_5": 21.306227, "activity_10": 20.989162, "activity_20": 20.045785, "activity_30": 19.360557}, "trend_signal": 1, "fair_value": 16.413158, "relative_strength": 5.134922, "rate_of_change": 0.9006947507568617, "market_dynamics": 0.94989, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.645, "high": 20.815, "low": 19.606, "close": 19.9, "volume": 8215}, "trend_line": 18.592757, "activity_lines": {"activity_5": 20.714847, "activity_10": 20.871385, "activity_20": 20.101725, "activity_30": 19.453583}, "trend_signal": 1, "fair_value": 16.445594, "relative_strength": 3.709918, "rate_of_change": 0.7295825299367396, "market_dynamics": 0.540837, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.105, "high": 20.56, "low": 19.736, "close": 20.3075, "volume": 5973}, "trend_line": 18.718007, "activity_lines": {"activity_5": 20.259167, "activity_10": 20.810536, "activity_20": 20.185502, "activity_30": 19.564212}, "trend_signal": 1, "fair_value": 16.477546, "relative_strength": 3.817426, "rate_of_change": 0.6736494216538258, "market_dynamics": 0.200671, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.365, "high": 20.52, "low": 19.636, "close": 20.12, "volume": 5470}, "trend_line": 18.837473, "activity_lines": {"activity_5": 20.187667, "activity_10": 20.699478, "activity_20": 20.238882, "activity_30": 19.654663}, "trend_signal": 1, "fair_value": 16.508668, "relative_strength": 3.40318, "rate_of_change": 0.6382410264084162, "market_dynamics": -0.127408, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.42, "high": 20.65, "low": 19.948, "close": 20.145, "volume": 5110}, "trend_line": 18.941707, "activity_lines": {"activity_5": 20.162167, "activity_10": 20.578293, "activity_20": 20.285277, "activity_30": 19.73902}, "trend_signal": 1, "fair_value": 16.541194, "relative_strength": 3.71021, "rate_of_change": 0.5533332416720741, "market_dynamics": -0.335143, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.275, "high": 20.515, "low": 19.324, "close": 20.035, "volume": 8942}, "trend_line": 19.053773, "activity_lines": {"activity_5": 20.108667, "activity_10": 20.432016, "activity_20": 20.311442, "activity_30": 19.809555}, "trend_signal": 1, "fair_value": 16.572476, "relative_strength": 0.606796, "rate_of_change": 0.5916362237046464, "market_dynamics": -0.442798, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.908, "high": 20.485, "low": 19.82, "close": 20.2975, "volume": 9714}, "trend_line": 19.178257, "activity_lines": {"activity_5": 20.174, "activity_10": 20.324685, "activity_20": 20.352989, "activity_30": 19.889795}, "trend_signal": 1, "fair_value": 16.604831, "relative_strength": 2.207283, "rate_of_change": 0.6533299205359429, "market_dynamics": -0.448255, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.42, "high": 21.24, "low": 20.055, "close": 20.8375, "volume": 7313}, "trend_line": 19.308107, "activity_lines": {"activity_5": 20.392833, "activity_10": 20.308273, "activity_20": 20.435524, "activity_30": 19.996843}, "trend_signal": 1, "fair_value": 16.636405, "relative_strength": 4.053292, "rate_of_change": 0.6770688285176341, "market_dynamics": -0.433487, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0, "high": 21.76, "low": 20.565, "close": 21.04, "volume": 29252}, "trend_line": 19.44404, "activity_lines": {"activity_5": 20.643833, "activity_10": 20.440864, "activity_20": 20.524404, "activity_30": 20.108578}, "trend_signal": 1, "fair_value": 16.6672, "relative_strength": 3.235197, "rate_of_change": 0.7040203371568297, "market_dynamics": -0.243403, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.305, "high": 21.895, "low": 20.885, "close": 21.45, "volume": 8236}, "trend_line": 19.59184, "activity_lines": {"activity_5": 20.970167, "activity_10": 20.641545, "activity_20": 20.639803, "activity_30": 20.237995}, "trend_signal": 1, "fair_value": 16.701194, "relative_strength": 4.046872, "rate_of_change": 0.760130096420292, "market_dynamics": -0.208066, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.465, "high": 22.055, "low": 20.905, "close": 21.4525, "volume": 9510}, "trend_line": 19.727923, "activity_lines": {"activity_5": 21.210333, "activity_10": 20.821318, "activity_20": 20.740126, "activity_30": 20.358037}, "trend_signal": 1, "fair_value": 16.733658, "relative_strength": 4.899303, "rate_of_change": 0.6945901967349635, "market_dynamics": -0.168711, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.34, "high": 22.24, "low": 21.205, "close": 21.335, "volume": 11584}, "trend_line": 19.852557, "activity_lines": {"activity_5": 21.316833, "activity_10": 20.9625, "activity_20": 20.814589, "activity_30": 20.46172}, "trend_signal": 1, "fair_value": 16.76528, "relative_strength": 3.403515, "rate_of_change": 0.6317644285209363, "market_dynamics": -0.087817, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.02, "high": 21.985, "low": 20.835, "close": 21.555, "volume": 12186}, "trend_line": 19.981923, "activity_lines": {"activity_5": 21.4275, "activity_10": 21.117591, "activity_20": 20.898676, "activity_30": 20.571555}, "trend_signal": 1, "fair_value": 16.800902, "relative_strength": 2.900987, "rate_of_change": 0.6516339431741585, "market_dynamics": 0.057703, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 22.715, "low": 21.64, "close": 22.0925, "volume": 13993}, "trend_line": 20.11324, "activity_lines": {"activity_5": 21.6695, "activity_10": 21.347727, "activity_20": 21.023792, "activity_30": 20.707721}, "trend_signal": 1, "fair_value": 16.841405, "relative_strength": 4.551355, "rate_of_change": 0.6571789912312384, "market_dynamics": 0.37962, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.385, "high": 23.185, "low": 21.83, "close": 23.005, "volume": 6274}, "trend_line": 20.27684, "activity_lines": {"activity_5": 22.1455, "activity_10": 21.707909, "activity_20": 21.222577, "activity_30": 20.894286}, "trend_signal": 1, "fair_value": 16.891008, "relative_strength": 6.279247, "rate_of_change": 0.813394560001267, "market_dynamics": 0.645041, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.87, "high": 23.39, "low": 22.24, "close": 22.9425, "volume": 10480}, "trend_line": 20.44109, "activity_lines": {"activity_5": 22.497, "activity_10": 22.004727, "activity_20": 21.400457, "activity_30": 21.066264}, "trend_signal": 1, "fair_value": 16.937601, "relative_strength": 3.611169, "rate_of_change": 0.8100374614584871, "market_dynamics": 0.987869, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.715, "high": 22.75, "low": 20.875, "close": 21.22, "volume": 9937}, "trend_line": 20.544923, "activity_lines": {"activity_5": 22.175, "activity_10": 21.9355, "activity_20": 21.398144, "activity_30": 21.116517}, "trend_signal": 1, "fair_value": 16.977069, "relative_strength": 1.514781, "rate_of_change": 0.5079621487895295, "market_dynamics": 0.827445, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.865, "high": 22.17, "low": 20.625, "close": 21.1675, "volume": 10018}, "trend_line": 20.646507, "activity_lines": {"activity_5": 21.843167, "activity_10": 21.839955, "activity_20": 21.384536, "activity_30": 21.156683}, "trend_signal": 1, "fair_value": 17.018399, "relative_strength": 1.370376, "rate_of_change": 0.49444819043614324, "market_dynamics": 0.538221, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.63, "high": 22.24, "low": 20.67, "close": 20.8375, "volume": 8118}, "trend_line": 20.727457, "activity_lines": {"activity_5": 21.427167, "activity_10": 21.678409, "activity_20": 21.36731, "activity_30": 21.169005}, "trend_signal": 1, "fair_value": 17.05587, "relative_strength": 3.084177, "rate_of_change": 0.39207600588322966, "market_dynamics": 0.172501, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.27, "high": 21.52, "low": 20.045, "close": 20.535, "volume": 8852}, "trend_line": 20.804157, "activity_lines": {"activity_5": 20.994, "activity_10": 21.465545, "activity_20": 21.320548, "activity_30": 21.156588}, "trend_signal": 1, "fair_value": 17.089806, "relative_strength": 0.932154, "rate_of_change": 0.37004056985861256, "market_dynamics": -0.318282, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.775, "high": 21.8, "low": 19.898, "close": 20.97, "volume": 9167}, "trend_line": 20.890757, "activity_lines": {"activity_5": 20.8705, "activity_10": 21.348409, "activity_20": 21.313976, "activity_30": 21.167288}, "trend_signal": 0, "fair_value": 17.12803, "relative_strength": -1.658006, "rate_of_change": 0.4162629612918259, "market_dynamics": -0.486467, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.105, "high": 22.52, "low": 20.725, "close": 22.2175, "volume": 23768}, "trend_line": 20.999473, "activity_lines": {"activity_5": 21.294333, "activity_10": 21.466864, "activity_20": 21.424, "activity_30": 21.252884}, "trend_signal": 1, "fair_value": 17.173418, "relative_strength": 2.416695, "rate_of_change": 0.5204023961410187, "market_dynamics": -0.376654, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.11, "high": 23.375, "low": 21.76, "close": 23.2275, "volume": 16138}, "trend_line": 21.126357, "activity_lines": {"activity_5": 21.988333, "activity_10": 21.752909, "activity_20": 21.619179, "activity_30": 21.396628}, "trend_signal": 1, "fair_value": 17.22694, "relative_strength": 6.10296, "rate_of_change": 0.6042246869719086, "market_dynamics": -0.07885, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.02, "high": 23.51, "low": 22.495, "close": 23.06, "volume": 9976}, "trend_line": 21.251257, "activity_lines": {"activity_5": 22.489167, "activity_10": 21.978091, "activity_20": 21.7845, "activity_30": 21.521379}, "trend_signal": 1, "fair_value": 17.280408, "relative_strength": 7.924875, "rate_of_change": 0.5912046265241103, "market_dynamics": 0.15582, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.19, "high": 23.615, "low": 22.655, "close": 23.14, "volume": 13100}, "trend_line": 21.360423, "activity_lines": {"activity_5": 22.8685, "activity_10": 22.200227, "activity_20": 21.94344, "activity_30": 21.643234}, "trend_signal": 1, "fair_value": 17.334408, "relative_strength": 8.147434, "rate_of_change": 0.5136919665505052, "market_dynamics": 0.423737, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.47, "high": 24.81, "low": 23.3, "close": 24.4025, "volume": 16727}, "trend_line": 21.522107, "activity_lines": {"activity_5": 23.495, "activity_10": 22.649455, "activity_20": 22.208357, "activity_30": 21.839497}, "trend_signal": 1, "fair_value": 17.396597, "relative_strength": 15.021679, "rate_of_change": 0.7569325757266019, "market_dynamics": 0.63789, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.275, "high": 24.81, "low": 23.64, "close": 24.1325, "volume": 7883}, "trend_line": 21.663257, "activity_lines": {"activity_5": 23.802667, "activity_10": 23.023045, "activity_20": 22.426762, "activity_30": 22.007909}, "trend_signal": 1, "fair_value": 17.455851, "relative_strength": 13.739779, "rate_of_change": 0.6558372746683363, "market_dynamics": 0.634168, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.01, "high": 24.505, "low": 23.205, "close": 24.275, "volume": 11952}, "trend_line": 21.572167, "activity_lines": {"activity_5": 24.030167, "activity_10": 23.369591, "activity_20": 22.640476, "activity_30": 22.176409}, "trend_signal": 1, "fair_value": 17.514678, "relative_strength": 11.032627, "rate_of_change": -0.42048155547432786, "market_dynamics": 0.781172, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.935, "high": 25.565, "low": 24.6, "close": 25.1325, "volume": 8745}, "trend_line": 21.720417, "activity_lines": {"activity_5": 24.473667, "activity_10": 23.815545, "activity_20": 22.919488, "activity_30": 22.406108}, "trend_signal": 1, "fair_value": 17.578271, "relative_strength": 15.026886, "rate_of_change": 0.6872281305814149, "market_dynamics": 0.862146, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.91, "high": 24.955, "low": 24.29, "close": 24.3975, "volume": 2201}, "trend_line": 21.857833, "activity_lines": {"activity_5": 24.534, "activity_10": 24.049773, "activity_20": 23.109012, "activity_30": 22.578823}, "trend_signal": 1, "fair_value": 17.63653, "relative_strength": 11.660447, "rate_of_change": 0.632658203569472, "market_dynamics": 0.641556, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.52, "high": 25.1, "low": 24.34, "close": 24.9675, "volume": 1547}, "trend_line": 22.006583, "activity_lines": {"activity_5": 24.7005, "activity_10": 24.317409, "activity_20": 23.338786, "activity_30": 22.779446}, "trend_signal": 1, "fair_value": 17.697713, "relative_strength": 12.657745, "rate_of_change": 0.680534067581172, "market_dynamics": 0.76186, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.53, "high": 26.58, "low": 25.14, "close": 26.215, "volume": 13046}, "trend_line": 22.217083, "activity_lines": {"activity_5": 25.245167, "activity_10": 24.739182, "activity_20": 23.670631, "activity_30": 23.050957}, "trend_signal": 1, "fair_value": 17.770713, "relative_strength": 18.886189, "rate_of_change": 0.9565319613681037, "market_dynamics": 0.940474, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.38, "high": 26.97, "low": 24.58, "close": 25.2175, "volume": 17762}, "trend_line": 22.38075, "activity_lines": {"activity_5": 25.3185, "activity_10": 24.906909, "activity_20": 23.884238, "activity_30": 23.244532}, "trend_signal": 1, "fair_value": 17.836171, "relative_strength": 12.355339, "rate_of_change": 0.7366718664191885, "market_dynamics": 1.089894, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.24, "high": 25.735, "low": 24.28, "close": 25.0775, "volume": 13735}, "trend_line": 22.546, "activity_lines": {"activity_5": 25.282333, "activity_10": 25.013, "activity_20": 24.067071, "activity_30": 23.418516}, "trend_signal": 1, "fair_value": 17.901982, "relative_strength": 9.593205, "rate_of_change": 0.7383577404689313, "market_dynamics": 1.293558, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.94, "high": 25.255, "low": 23.68, "close": 24.5825, "volume": 7049}, "trend_line": 22.693917, "activity_lines": {"activity_5": 25.084833, "activity_10": 24.992409, "activity_20": 24.188548, "activity_30": 23.549903}, "trend_signal": 1, "fair_value": 17.962037, "relative_strength": 8.932576, "rate_of_change": 0.6560675951388256, "market_dynamics": 1.0874, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.925, "high": 24.58, "low": 22.63, "close": 23.21, "volume": 7055}, "trend_line": 22.79975, "activity_lines": {"activity_5": 24.4175, "activity_10": 24.696045, "activity_20": 24.171798, "activity_30": 23.583199}, "trend_signal": 1, "fair_value": 18.012915, "relative_strength": 1.694923, "rate_of_change": 0.46634963898035103, "market_dynamics": 0.484823, "expectation": {"probability": 52.5199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cedb24fa-bb32-4c82-b458-313431c10f40/", "share_image": "https://sharemaestro.com/terminal/cedb24fa-bb32-4c82-b458-313431c10f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}