{"ticker": {"uuid": "cedb6ce9-7fb9-4a43-9442-43879934673f", "symbol": "XBJL", "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBJL rose 4.70%, moving from 38.04 to 39.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.26 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 67.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.83"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.26"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.72, "high": 39.84, "low": 39.72, "close": 39.825, "volume": 1963}, "trend_line": 38.472357, "activity_lines": {"activity_5": 39.713667, "activity_10": 39.481789, "activity_20": 38.997486, "activity_30": 38.782545}, "trend_signal": 1, "fair_value": 33.808319, "relative_strength": -7.25805, "rate_of_change": 0.1861937612486105, "market_dynamics": 0.630525, "expectation": {"probability": 67.7871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.587, "high": 28.72, "low": 28.5751, "close": 28.695, "volume": 41743}, "trend_line": 26.929267, "activity_lines": {"activity_5": 28.4501, "activity_10": 28.200502, "activity_20": 27.732209, "activity_30": 27.389227}, "trend_signal": 1, "fair_value": 26.200515, "relative_strength": 0.645836, "rate_of_change": 0.3580154435549912, "market_dynamics": 1.570894, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.6744, "high": 28.83, "low": 28.6744, "close": 28.83, "volume": 86586}, "trend_line": 27.02982, "activity_lines": {"activity_5": 28.623713, "activity_10": 28.350647, "activity_20": 27.868278, "activity_30": 27.511855}, "trend_signal": 1, "fair_value": 26.226294, "relative_strength": -1.414258, "rate_of_change": 0.3733967211213044, "market_dynamics": 1.672793, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.82, "high": 28.9, "low": 28.78, "close": 28.82, "volume": 83907}, "trend_line": 27.120653, "activity_lines": {"activity_5": 28.727667, "activity_10": 28.473282, "activity_20": 27.994185, "activity_30": 27.62735}, "trend_signal": 1, "fair_value": 26.251476, "relative_strength": -0.053339, "rate_of_change": 0.336047372864488, "market_dynamics": 1.744097, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.8332, "high": 28.91, "low": 28.76, "close": 28.885, "volume": 340220}, "trend_line": 27.205153, "activity_lines": {"activity_5": 28.811, "activity_10": 28.586236, "activity_20": 28.118041, "activity_30": 27.741179}, "trend_signal": 1, "fair_value": 26.276798, "relative_strength": -2.068052, "rate_of_change": 0.31157066903956354, "market_dynamics": 1.780613, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.86, "high": 28.89, "low": 28.58, "close": 28.6401, "volume": 1406376}, "trend_line": 27.298027, "activity_lines": {"activity_5": 28.770367, "activity_10": 28.633615, "activity_20": 28.209286, "activity_30": 27.833756}, "trend_signal": 1, "fair_value": 26.299306, "relative_strength": -1.837798, "rate_of_change": 0.3413838547425258, "market_dynamics": 1.741217, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.69, "high": 29.17, "low": 28.63, "close": 29.0427, "volume": 110380}, "trend_line": 27.412137, "activity_lines": {"activity_5": 28.859927, "activity_10": 28.740716, "activity_20": 28.330885, "activity_30": 27.946316}, "trend_signal": 1, "fair_value": 26.325187, "relative_strength": -2.797469, "rate_of_change": 0.41801555841380095, "market_dynamics": 1.632985, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.12, "high": 29.31, "low": 29.0821, "close": 29.1799, "volume": 108788}, "trend_line": 27.530503, "activity_lines": {"activity_5": 28.97204, "activity_10": 28.850451, "activity_20": 28.453776, "activity_30": 28.060365}, "trend_signal": 1, "fair_value": 26.351866, "relative_strength": -2.944232, "rate_of_change": 0.4318014316067302, "market_dynamics": 1.516101, "expectation": {"probability": 60.5237, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.2499, "high": 29.39, "low": 29.1393, "close": 29.33, "volume": 65574}, "trend_line": 27.65398, "activity_lines": {"activity_5": 29.11086, "activity_10": 28.963025, "activity_20": 28.580355, "activity_30": 28.176462}, "trend_signal": 1, "fair_value": 26.379442, "relative_strength": -3.460923, "rate_of_change": 0.4485097856730085, "market_dynamics": 1.388436, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.3, "high": 29.34, "low": 28.97, "close": 28.98, "volume": 140212}, "trend_line": 27.75448, "activity_lines": {"activity_5": 29.099013, "activity_10": 28.991158, "activity_20": 28.658155, "activity_30": 28.262011}, "trend_signal": 1, "fair_value": 26.4033, "relative_strength": -2.48553, "rate_of_change": 0.3634196596656259, "market_dynamics": 1.107827, "expectation": {"probability": 61.9689, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.05, "high": 29.15, "low": 28.88, "close": 28.92, "volume": 88038}, "trend_line": 27.835823, "activity_lines": {"activity_5": 29.060833, "activity_10": 28.995109, "activity_20": 28.7179, "activity_30": 28.337206}, "trend_signal": 1, "fair_value": 26.426179, "relative_strength": -2.497982, "rate_of_change": 0.29308061257137724, "market_dynamics": 0.744976, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.8999, "high": 29.02, "low": 28.47, "close": 28.58, "volume": 550022}, "trend_line": 27.90777, "activity_lines": {"activity_5": 28.89066, "activity_10": 28.93106, "activity_20": 28.734823, "activity_30": 28.385217}, "trend_signal": 1, "fair_value": 26.445583, "relative_strength": -1.68988, "rate_of_change": 0.2584690957403989, "market_dynamics": 0.294176, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.6, "high": 28.95, "low": 28.56, "close": 28.74, "volume": 138405}, "trend_line": 27.96924, "activity_lines": {"activity_5": 28.804667, "activity_10": 28.898193, "activity_20": 28.761253, "activity_30": 28.43891}, "trend_signal": 1, "fair_value": 26.466069, "relative_strength": -1.938195, "rate_of_change": 0.22026123907427902, "market_dynamics": -0.214816, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.94, "high": 29.3299, "low": 28.79, "close": 29.19, "volume": 211344}, "trend_line": 28.039267, "activity_lines": {"activity_5": 28.898, "activity_10": 28.94878, "activity_20": 28.82424, "activity_30": 28.517668}, "trend_signal": 1, "fair_value": 26.490174, "relative_strength": -2.85112, "rate_of_change": 0.2503714795253629, "market_dynamics": -0.39415, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.14, "high": 29.225, "low": 28.9449, "close": 29.11, "volume": 334661}, "trend_line": 28.111777, "activity_lines": {"activity_5": 28.974, "activity_10": 28.978095, "activity_20": 28.872215, "activity_30": 28.586748}, "trend_signal": 1, "fair_value": 26.513155, "relative_strength": -1.903063, "rate_of_change": 0.25860162464304504, "market_dynamics": -0.471581, "expectation": {"probability": 60.8352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.24, "high": 29.33, "low": 29.0452, "close": 29.06, "volume": 118684}, "trend_line": 28.181693, "activity_lines": {"activity_5": 29.024667, "activity_10": 28.994227, "activity_20": 28.908844, "activity_30": 28.647924}, "trend_signal": 1, "fair_value": 26.535302, "relative_strength": -1.919686, "rate_of_change": 0.24870715216615155, "market_dynamics": -0.50887, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.13, "high": 29.17, "low": 28.53, "close": 28.62, "volume": 95952}, "trend_line": 28.250027, "activity_lines": {"activity_5": 28.919333, "activity_10": 28.922725, "activity_20": 28.89804, "activity_30": 28.676202}, "trend_signal": 1, "fair_value": 26.553273, "relative_strength": -0.468563, "rate_of_change": 0.24247656093620817, "market_dynamics": -0.600939, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.58, "high": 28.65, "low": 28.2901, "close": 28.4, "volume": 49737}, "trend_line": 28.298277, "activity_lines": {"activity_5": 28.738, "activity_10": 28.818909, "activity_20": 28.862451, "activity_30": 28.685877}, "trend_signal": 1, "fair_value": 26.569057, "relative_strength": -0.497035, "rate_of_change": 0.17079629693805057, "market_dynamics": -0.832922, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.4, "high": 28.59, "low": 28.07, "close": 28.49, "volume": 100569}, "trend_line": 28.3784, "activity_lines": {"activity_5": 28.609333, "activity_10": 28.745636, "activity_20": 28.832745, "activity_30": 28.698246}, "trend_signal": 1, "fair_value": 26.585336, "relative_strength": -0.607266, "rate_of_change": 0.2831373797069001, "market_dynamics": -1.043024, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.47, "high": 28.91, "low": 28.46, "close": 28.6, "volume": 31040}, "trend_line": 28.45212, "activity_lines": {"activity_5": 28.564, "activity_10": 28.707636, "activity_20": 28.812065, "activity_30": 28.712543}, "trend_signal": 1, "fair_value": 26.602266, "relative_strength": -0.623733, "rate_of_change": 0.25977504017140346, "market_dynamics": -1.173586, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.795, "high": 28.89, "low": 28.14, "close": 28.14, "volume": 24878}, "trend_line": 28.499203, "activity_lines": {"activity_5": 28.399333, "activity_10": 28.592909, "activity_20": 28.74591, "activity_30": 28.692406}, "trend_signal": 0, "fair_value": 26.615081, "relative_strength": 0.18193, "rate_of_change": 0.16548151772170458, "market_dynamics": -1.2394, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.04, "high": 28.36, "low": 27.72, "close": 27.77, "volume": 17846}, "trend_line": 28.512323, "activity_lines": {"activity_5": 28.172667, "activity_10": 28.425091, "activity_20": 28.646611, "activity_30": 28.645361}, "trend_signal": 0, "fair_value": 26.624626, "relative_strength": 1.356539, "rate_of_change": 0.04603637512248021, "market_dynamics": -1.26832, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.89, "high": 29.0, "low": 27.88, "close": 28.93, "volume": 110866}, "trend_line": 28.56276, "activity_lines": {"activity_5": 28.389333, "activity_10": 28.482909, "activity_20": 28.662193, "activity_30": 28.672308}, "trend_signal": 0, "fair_value": 26.643522, "relative_strength": -0.214326, "rate_of_change": 0.17689544271788127, "market_dynamics": -1.153431, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.9523, "high": 29.24, "low": 28.85, "close": 29.24, "volume": 34849}, "trend_line": 28.616173, "activity_lines": {"activity_5": 28.674, "activity_10": 28.593636, "activity_20": 28.706823, "activity_30": 28.716001}, "trend_signal": 0, "fair_value": 26.664632, "relative_strength": -0.516182, "rate_of_change": 0.18700223647854425, "market_dynamics": -0.951293, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.11, "high": 29.66, "low": 29.11, "close": 29.56, "volume": 45649}, "trend_line": 28.677263, "activity_lines": {"activity_5": 29.015333, "activity_10": 28.761636, "activity_20": 28.77993, "activity_30": 28.776893}, "trend_signal": 1, "fair_value": 26.687981, "relative_strength": -1.68039, "rate_of_change": 0.21348067751757052, "market_dynamics": -0.586434, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.67, "high": 29.83, "low": 29.6, "close": 29.75, "volume": 15301}, "trend_line": 28.738967, "activity_lines": {"activity_5": 29.356, "activity_10": 28.956, "activity_20": 28.867917, "activity_30": 28.846102}, "trend_signal": 1, "fair_value": 26.712478, "relative_strength": -2.013077, "rate_of_change": 0.2151669774064522, "market_dynamics": -0.145024, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.83, "high": 29.99, "low": 29.75, "close": 29.99, "volume": 21087}, "trend_line": 28.81145, "activity_lines": {"activity_5": 29.669333, "activity_10": 29.181455, "activity_20": 28.973476, "activity_30": 28.926814}, "trend_signal": 1, "fair_value": 26.73849, "relative_strength": -2.027112, "rate_of_change": 0.25221157044371795, "market_dynamics": 0.19266, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.81, "high": 30.0129, "low": 29.75, "close": 30.0129, "volume": 58773}, "trend_line": 28.884043, "activity_lines": {"activity_5": 29.8423, "activity_10": 29.386164, "activity_20": 29.076705, "activity_30": 29.004326}, "trend_signal": 1, "fair_value": 26.764272, "relative_strength": -2.142416, "rate_of_change": 0.25195885663511447, "market_dynamics": 0.442119, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.06, "high": 30.41, "low": 30.0167, "close": 30.3806, "volume": 22422}, "trend_line": 28.957207, "activity_lines": {"activity_5": 30.06564, "activity_10": 29.628402, "activity_20": 29.210986, "activity_30": 29.100878}, "trend_signal": 1, "fair_value": 26.792525, "relative_strength": -3.176111, "rate_of_change": 0.2533024895441473, "market_dynamics": 0.613744, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.3601, "high": 30.5399, "low": 30.25, "close": 30.4211, "volume": 39389}, "trend_line": 29.029577, "activity_lines": {"activity_5": 30.22644, "activity_10": 29.843629, "activity_20": 29.344122, "activity_30": 29.195323}, "trend_signal": 1, "fair_value": 26.820653, "relative_strength": -3.828131, "rate_of_change": 0.24992051201622925, "market_dynamics": 0.72773, "expectation": {"probability": 60.8234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.54, "high": 30.64, "low": 30.49, "close": 30.6199, "volume": 58523}, "trend_line": 29.097573, "activity_lines": {"activity_5": 30.3961, "activity_10": 30.061891, "activity_20": 29.489329, "activity_30": 29.297925}, "trend_signal": 1, "fair_value": 26.849878, "relative_strength": -3.437287, "rate_of_change": 0.2342300750713689, "market_dynamics": 0.844316, "expectation": {"probability": 61.6135, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.34, "high": 30.54, "low": 30.3201, "close": 30.38, "volume": 356610}, "trend_line": 29.15374, "activity_lines": {"activity_5": 30.4278, "activity_10": 30.191445, "activity_20": 29.603593, "activity_30": 29.380662}, "trend_signal": 1, "fair_value": 26.876826, "relative_strength": -2.59637, "rate_of_change": 0.19302984479151755, "market_dynamics": 0.986264, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.39, "high": 30.76, "low": 30.39, "close": 30.7048, "volume": 100550}, "trend_line": 29.216233, "activity_lines": {"activity_5": 30.541767, "activity_10": 30.3326, "activity_20": 29.740219, "activity_30": 29.48073}, "trend_signal": 1, "fair_value": 26.905826, "relative_strength": -3.278972, "rate_of_change": 0.21435671718276939, "market_dynamics": 1.040201, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.62, "high": 30.85, "low": 30.5001, "close": 30.81, "volume": 19671}, "trend_line": 29.282567, "activity_lines": {"activity_5": 30.644673, "activity_10": 30.460613, "activity_20": 29.877508, "activity_30": 29.583554}, "trend_signal": 1, "fair_value": 26.93518, "relative_strength": -3.996245, "rate_of_change": 0.2270450129556443, "market_dynamics": 1.022562, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.885, "high": 31.0099, "low": 30.86, "close": 30.96, "volume": 55227}, "trend_line": 29.351733, "activity_lines": {"activity_5": 30.768953, "activity_10": 30.587353, "activity_20": 30.021369, "activity_30": 29.691775}, "trend_signal": 1, "fair_value": 26.965216, "relative_strength": -4.409688, "rate_of_change": 0.23620196958825082, "market_dynamics": 1.027426, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.98, "high": 31.1129, "low": 30.82, "close": 31.08, "volume": 90378}, "trend_line": 29.433063, "activity_lines": {"activity_5": 30.897307, "activity_10": 30.710456, "activity_20": 30.167848, "activity_30": 29.803277}, "trend_signal": 1, "fair_value": 26.995696, "relative_strength": -5.281343, "rate_of_change": 0.2770875573173183, "market_dynamics": 1.088821, "expectation": {"probability": 63.1891, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.06, "high": 31.2687, "low": 31.06, "close": 31.233, "volume": 24341}, "trend_line": 29.506073, "activity_lines": {"activity_5": 31.045987, "activity_10": 30.837196, "activity_20": 30.31928, "activity_30": 29.919402}, "trend_signal": 1, "fair_value": 27.026853, "relative_strength": -5.987852, "rate_of_change": 0.24805437340993025, "market_dynamics": 1.188538, "expectation": {"probability": 63.8533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.28, "high": 31.29, "low": 31.0599, "close": 31.2274, "volume": 46531}, "trend_line": 29.574323, "activity_lines": {"activity_5": 31.135933, "activity_10": 30.940318, "activity_20": 30.457736, "activity_30": 30.030455}, "trend_signal": 1, "fair_value": 27.057514, "relative_strength": -5.557866, "rate_of_change": 0.2313083140545305, "market_dynamics": 1.359135, "expectation": {"probability": 62.6476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.26, "high": 31.41, "low": 31.12, "close": 31.3641, "volume": 13967}, "trend_line": 29.642127, "activity_lines": {"activity_5": 31.236607, "activity_10": 31.046213, "activity_20": 30.595747, "activity_30": 30.145924}, "trend_signal": 1, "fair_value": 27.088721, "relative_strength": -6.531108, "rate_of_change": 0.22926644846612, "market_dynamics": 1.448641, "expectation": {"probability": 63.3708, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.38, "high": 31.4652, "low": 31.34, "close": 31.4652, "volume": 26801}, "trend_line": 29.724967, "activity_lines": {"activity_5": 31.33404, "activity_10": 31.152607, "activity_20": 30.7297, "activity_30": 30.263542}, "trend_signal": 1, "fair_value": 27.120206, "relative_strength": -6.972091, "rate_of_change": 0.2794671246095158, "market_dynamics": 1.440318, "expectation": {"probability": 63.8981, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.5099, "high": 31.5342, "low": 31.37, "close": 31.4503, "volume": 12214}, "trend_line": 29.80931, "activity_lines": {"activity_5": 31.392827, "activity_10": 31.237309, "activity_20": 30.84859, "activity_30": 30.374854}, "trend_signal": 1, "fair_value": 27.151136, "relative_strength": -6.615536, "rate_of_change": 0.2837446379671355, "market_dynamics": 1.403824, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.46, "high": 31.59, "low": 31.402, "close": 31.4663, "volume": 11564}, "trend_line": 29.90552, "activity_lines": {"activity_5": 31.43226, "activity_10": 31.309822, "activity_20": 30.953241, "activity_30": 30.481756}, "trend_signal": 1, "fair_value": 27.18174, "relative_strength": -6.325, "rate_of_change": 0.32275151622093645, "market_dynamics": 1.243684, "expectation": {"probability": 63.4368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.61, "high": 31.67, "low": 31.5, "close": 31.6299, "volume": 24234}, "trend_line": 30.00185, "activity_lines": {"activity_5": 31.510673, "activity_10": 31.392329, "activity_20": 31.055872, "activity_30": 30.593007}, "trend_signal": 1, "fair_value": 27.213065, "relative_strength": -7.682771, "rate_of_change": 0.3221144457611899, "market_dynamics": 1.060745, "expectation": {"probability": 63.9388, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.61, "high": 31.7496, "low": 31.61, "close": 31.6997, "volume": 97772}, "trend_line": 30.085507, "activity_lines": {"activity_5": 31.58552, "activity_10": 31.470707, "activity_20": 31.152293, "activity_30": 30.702545}, "trend_signal": 1, "fair_value": 27.24444, "relative_strength": -7.612315, "rate_of_change": 0.27883947156591593, "market_dynamics": 0.892416, "expectation": {"probability": 64.5195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.6401, "high": 31.72, "low": 31.63, "close": 31.64, "volume": 119482}, "trend_line": 30.16984, "activity_lines": {"activity_5": 31.618093, "activity_10": 31.522055, "activity_20": 31.231316, "activity_30": 30.802835}, "trend_signal": 1, "fair_value": 27.274965, "relative_strength": -6.771069, "rate_of_change": 0.2803110481069868, "market_dynamics": 0.707129, "expectation": {"probability": 63.7424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.65, "high": 31.75, "low": 31.59, "close": 31.59, "volume": 34885}, "trend_line": 30.254173, "activity_lines": {"activity_5": 31.622347, "activity_10": 31.551947, "activity_20": 31.295672, "activity_30": 30.894458}, "trend_signal": 1, "fair_value": 27.304723, "relative_strength": -5.366427, "rate_of_change": 0.2795275016373997, "market_dynamics": 0.566542, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.64, "high": 31.64, "low": 31.4744, "close": 31.4744, "volume": 23766}, "trend_line": 30.34932, "activity_lines": {"activity_5": 31.578753, "activity_10": 31.551549, "activity_20": 31.340257, "activity_30": 30.973183}, "trend_signal": 1, "fair_value": 27.333283, "relative_strength": -2.590847, "rate_of_change": 0.3144921528676299, "market_dynamics": 0.301601, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.5001, "high": 31.7962, "low": 31.5001, "close": 31.7567, "volume": 9494}, "trend_line": 30.46121, "activity_lines": {"activity_5": 31.62872, "activity_10": 31.598089, "activity_20": 31.404659, "activity_30": 31.063982}, "trend_signal": 1, "fair_value": 27.363374, "relative_strength": -4.092845, "rate_of_change": 0.36867382860638226, "market_dynamics": 0.070689, "expectation": {"probability": 62.4326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.77, "high": 31.9199, "low": 31.67, "close": 31.8602, "volume": 11374}, "trend_line": 30.57355, "activity_lines": {"activity_5": 31.704733, "activity_10": 31.653824, "activity_20": 31.470614, "activity_30": 31.154239}, "trend_signal": 1, "fair_value": 27.393758, "relative_strength": -4.178544, "rate_of_change": 0.36879690596663645, "market_dynamics": -0.07665, "expectation": {"probability": 61.9387, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.84, "high": 31.98, "low": 31.84, "close": 31.9609, "volume": 80721}, "trend_line": 30.68558, "activity_lines": {"activity_5": 31.803613, "activity_10": 31.718847, "activity_20": 31.539114, "activity_30": 31.243745}, "trend_signal": 1, "fair_value": 27.42441, "relative_strength": -5.435465, "rate_of_change": 0.36642784367533615, "market_dynamics": -0.025619, "expectation": {"probability": 62.473, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.984, "high": 32.0999, "low": 31.9311, "close": 32.015, "volume": 16474}, "trend_line": 30.814747, "activity_lines": {"activity_5": 31.899133, "activity_10": 31.784695, "activity_20": 31.605434, "activity_30": 31.329514}, "trend_signal": 1, "fair_value": 27.455014, "relative_strength": -6.598754, "rate_of_change": 0.4209371307304568, "market_dynamics": 0.070844, "expectation": {"probability": 63.902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.08, "high": 32.1299, "low": 32.02, "close": 32.085, "volume": 19453}, "trend_line": 30.95858, "activity_lines": {"activity_5": 31.989653, "activity_10": 31.853002, "activity_20": 31.671778, "activity_30": 31.411466}, "trend_signal": 1, "fair_value": 27.485676, "relative_strength": -6.179935, "rate_of_change": 0.46676677241582015, "market_dynamics": 0.145285, "expectation": {"probability": 64.3389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.085, "high": 32.1899, "low": 32.04, "close": 32.11, "volume": 15155}, "trend_line": 31.06458, "activity_lines": {"activity_5": 32.0478, "activity_10": 31.914605, "activity_20": 31.732383, "activity_30": 31.485751}, "trend_signal": 1, "fair_value": 27.516099, "relative_strength": -5.544995, "rate_of_change": 0.3423929650520085, "market_dynamics": 0.18035, "expectation": {"probability": 64.8463, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.06, "high": 32.1991, "low": 32.06, "close": 32.155, "volume": 55497}, "trend_line": 31.161747, "activity_lines": {"activity_5": 32.097393, "activity_10": 31.975662, "activity_20": 31.790582, "activity_30": 31.556101}, "trend_signal": 1, "fair_value": 27.546419, "relative_strength": -6.379094, "rate_of_change": 0.3127903226117942, "market_dynamics": 0.148315, "expectation": {"probability": 65.3394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.165, "high": 32.25, "low": 32.1, "close": 32.19, "volume": 27209}, "trend_line": 31.249413, "activity_lines": {"activity_5": 32.139, "activity_10": 32.034804, "activity_20": 31.84571, "activity_30": 31.62244}, "trend_signal": 1, "fair_value": 27.576572, "relative_strength": -7.597952, "rate_of_change": 0.28132569075797403, "market_dynamics": 0.180685, "expectation": {"probability": 65.8188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.16, "high": 32.2561, "low": 32.16, "close": 32.225, "volume": 10506}, "trend_line": 31.331913, "activity_lines": {"activity_5": 32.177, "activity_10": 32.090309, "activity_20": 31.898315, "activity_30": 31.685381}, "trend_signal": 1, "fair_value": 27.606562, "relative_strength": -7.860423, "rate_of_change": 0.2640049590691498, "market_dynamics": 0.148315, "expectation": {"probability": 66.2852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.2, "high": 32.2994, "low": 32.16, "close": 32.24, "volume": 206050}, "trend_line": 31.406913, "activity_lines": {"activity_5": 32.206, "activity_10": 32.136996, "activity_20": 31.946895, "activity_30": 31.743967}, "trend_signal": 1, "fair_value": 27.636263, "relative_strength": -7.579213, "rate_of_change": 0.23937255283454695, "market_dynamics": 0.209859, "expectation": {"probability": 66.739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.3298, "high": 32.6, "low": 32.24, "close": 32.5848, "volume": 438733}, "trend_line": 31.492643, "activity_lines": {"activity_5": 32.3396, "activity_10": 32.232455, "activity_20": 32.023519, "activity_30": 31.81996}, "trend_signal": 1, "fair_value": 27.679511, "relative_strength": -8.139655, "rate_of_change": 0.2729653818571779, "market_dynamics": 0.322859, "expectation": {"probability": 67.1808, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.66, "high": 32.8687, "low": 32.56, "close": 32.7524, "volume": 2194686}, "trend_line": 31.571703, "activity_lines": {"activity_5": 32.497413, "activity_10": 32.343329, "activity_20": 32.10964, "activity_30": 31.901235}, "trend_signal": 1, "fair_value": 27.725049, "relative_strength": -8.35462, "rate_of_change": 0.2510427594152652, "market_dynamics": 0.571562, "expectation": {"probability": 67.611, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.85, "high": 32.9, "low": 32.445, "close": 32.4524, "volume": 60321}, "trend_line": 31.639413, "activity_lines": {"activity_5": 32.5154, "activity_10": 32.383436, "activity_20": 32.160579, "activity_30": 31.958054}, "trend_signal": 1, "fair_value": 27.766647, "relative_strength": -7.197677, "rate_of_change": 0.21446419915961365, "market_dynamics": 0.44506, "expectation": {"probability": 66.2568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.555, "high": 32.7, "low": 32.07, "close": 32.32, "volume": 220091}, "trend_line": 31.696083, "activity_lines": {"activity_5": 32.47176, "activity_10": 32.390535, "activity_20": 32.194208, "activity_30": 32.001963}, "trend_signal": 1, "fair_value": 27.80761, "relative_strength": -6.642407, "rate_of_change": 0.17911204610528153, "market_dynamics": 0.161053, "expectation": {"probability": 65.4815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.35, "high": 32.64, "low": 31.785, "close": 31.87, "volume": 384989}, "trend_line": 31.74575, "activity_lines": {"activity_5": 32.271787, "activity_10": 32.310269, "activity_20": 32.180838, "activity_30": 32.013183}, "trend_signal": 1, "fair_value": 27.844797, "relative_strength": -5.778697, "rate_of_change": 0.15669759572499686, "market_dynamics": -0.335278, "expectation": {"probability": 64.972, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.78, "high": 32.0999, "low": 30.78, "close": 32.0507, "volume": 156148}, "trend_line": 31.790613, "activity_lines": {"activity_5": 32.156713, "activity_10": 32.266767, "activity_20": 32.182755, "activity_30": 32.032857}, "trend_signal": 1, "fair_value": 27.882485, "relative_strength": -5.097348, "rate_of_change": 0.14131970421237308, "market_dynamics": -0.920193, "expectation": {"probability": 65.1598, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.03, "high": 32.84, "low": 31.9811, "close": 32.76, "volume": 142246}, "trend_line": 31.855613, "activity_lines": {"activity_5": 32.31368, "activity_10": 32.353307, "activity_20": 32.25022, "activity_30": 32.095398}, "trend_signal": 1, "fair_value": 27.925465, "relative_strength": -6.521071, "rate_of_change": 0.20446287084807482, "market_dynamics": -0.942263, "expectation": {"probability": 65.5686, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.87, "high": 33.1, "low": 32.78, "close": 33.06, "volume": 57827}, "trend_line": 31.925613, "activity_lines": {"activity_5": 32.57014, "activity_10": 32.483393, "activity_20": 32.341209, "activity_30": 32.173101}, "trend_signal": 1, "fair_value": 27.969181, "relative_strength": -6.766666, "rate_of_change": 0.21974149422268763, "market_dynamics": -0.787354, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.1699, "high": 33.1699, "low": 32.87, "close": 33.11, "volume": 47806}, "trend_line": 31.99328, "activity_lines": {"activity_5": 32.80276, "activity_10": 32.606751, "activity_20": 32.430197, "activity_30": 32.249513}, "trend_signal": 1, "fair_value": 28.012909, "relative_strength": -6.687085, "rate_of_change": 0.2119520774745974, "market_dynamics": -0.473474, "expectation": {"probability": 66.5057, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.1, "high": 33.1, "low": 32.34, "close": 32.382, "volume": 56261}, "trend_line": 32.03158, "activity_lines": {"activity_5": 32.740047, "activity_10": 32.581655, "activity_20": 32.442613, "activity_30": 32.274591}, "trend_signal": 1, "fair_value": 28.05367, "relative_strength": -4.615774, "rate_of_change": 0.11971263965432602, "market_dynamics": -0.440976, "expectation": {"probability": 65.9848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.6, "high": 33.1799, "low": 32.43, "close": 33.09, "volume": 51224}, "trend_line": 32.093667, "activity_lines": {"activity_5": 32.8792, "activity_10": 32.682704, "activity_20": 32.518137, "activity_30": 32.342877}, "trend_signal": 1, "fair_value": 28.099253, "relative_strength": -6.073736, "rate_of_change": 0.19383058843805187, "market_dynamics": -0.349605, "expectation": {"probability": 66.0684, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.19, "high": 33.44, "low": 33.0601, "close": 33.3863, "volume": 29570}, "trend_line": 32.161073, "activity_lines": {"activity_5": 33.047833, "activity_10": 32.82844, "activity_20": 32.61553, "activity_30": 32.426272}, "trend_signal": 1, "fair_value": 28.145664, "relative_strength": -6.312734, "rate_of_change": 0.21002897549849414, "market_dynamics": -0.223631, "expectation": {"probability": 66.4413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.36, "high": 33.55, "low": 33.3401, "close": 33.39, "volume": 350356}, "trend_line": 32.225233, "activity_lines": {"activity_5": 33.175947, "activity_10": 32.963324, "activity_20": 32.706009, "activity_30": 32.505558}, "trend_signal": 1, "fair_value": 28.193787, "relative_strength": -6.575077, "rate_of_change": 0.19949583149791397, "market_dynamics": -0.113485, "expectation": {"probability": 66.8753, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.42, "high": 33.48, "low": 33.23, "close": 33.41, "volume": 119198}, "trend_line": 32.290557, "activity_lines": {"activity_5": 33.288727, "activity_10": 33.084796, "activity_20": 32.791587, "activity_30": 32.581994}, "trend_signal": 1, "fair_value": 28.240889, "relative_strength": -6.509133, "rate_of_change": 0.202710714302661, "market_dynamics": 0.260315, "expectation": {"probability": 67.3142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.42, "high": 33.63, "low": 33.2401, "close": 33.61, "volume": 81149}, "trend_line": 32.362013, "activity_lines": {"activity_5": 33.448173, "activity_10": 33.222815, "activity_20": 32.88957, "activity_30": 32.66712}, "trend_signal": 1, "fair_value": 28.287942, "relative_strength": -6.756288, "rate_of_change": 0.22129070117928823, "market_dynamics": 0.45233, "expectation": {"probability": 67.6286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.58, "high": 33.782, "low": 33.58, "close": 33.773, "volume": 35835}, "trend_line": 32.43345, "activity_lines": {"activity_5": 33.580087, "activity_10": 33.358833, "activity_20": 32.995814, "activity_30": 32.758151}, "trend_signal": 1, "fair_value": 28.334884, "relative_strength": -6.820541, "rate_of_change": 0.22074337588333298, "market_dynamics": 0.536555, "expectation": {"probability": 67.9956, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.66, "high": 33.81, "low": 33.567, "close": 33.66, "volume": 35620}, "trend_line": 32.498793, "activity_lines": {"activity_5": 33.6288, "activity_10": 33.442991, "activity_20": 33.083378, "activity_30": 32.837283}, "trend_signal": 1, "fair_value": 28.3804, "relative_strength": -5.938596, "rate_of_change": 0.2014679289437251, "market_dynamics": 0.558827, "expectation": {"probability": 66.4694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.71, "high": 33.8193, "low": 33.4, "close": 33.4699, "volume": 53749}, "trend_line": 32.55979, "activity_lines": {"activity_5": 33.5959, "activity_10": 33.476222, "activity_20": 33.14567, "activity_30": 32.899935}, "trend_signal": 1, "fair_value": 28.423492, "relative_strength": -4.897807, "rate_of_change": 0.1876900474426863, "market_dynamics": 0.542593, "expectation": {"probability": 65.7946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.41, "high": 34.1607, "low": 33.41, "close": 34.1099, "volume": 69820}, "trend_line": 32.643787, "activity_lines": {"activity_5": 33.771007, "activity_10": 33.618364, "activity_20": 33.26282, "activity_30": 32.999943}, "trend_signal": 1, "fair_value": 28.470895, "relative_strength": -7.181629, "rate_of_change": 0.25797770808719483, "market_dynamics": 0.716125, "expectation": {"probability": 66.9738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.08, "high": 34.2087, "low": 33.8301, "close": 33.902, "volume": 38140}, "trend_line": 32.724707, "activity_lines": {"activity_5": 33.830153, "activity_10": 33.704525, "activity_20": 33.351195, "activity_30": 33.081118}, "trend_signal": 1, "fair_value": 28.516807, "relative_strength": -5.534257, "rate_of_change": 0.24788790589767964, "market_dynamics": 0.78943, "expectation": {"probability": 65.4213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.99, "high": 34.14, "low": 33.84, "close": 34.1274, "volume": 972267}, "trend_line": 32.80373, "activity_lines": {"activity_5": 33.944967, "activity_10": 33.804033, "activity_20": 33.453121, "activity_30": 33.171614}, "trend_signal": 1, "fair_value": 28.566406, "relative_strength": -6.202111, "rate_of_change": 0.24147809787876603, "market_dynamics": 1.007225, "expectation": {"probability": 66.5509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.15, "high": 34.34, "low": 34.055, "close": 34.286, "volume": 155041}, "trend_line": 32.88459, "activity_lines": {"activity_5": 34.08902, "activity_10": 33.913515, "activity_20": 33.562807, "activity_30": 33.267244}, "trend_signal": 1, "fair_value": 28.618509, "relative_strength": -6.593552, "rate_of_change": 0.2464963587982259, "market_dynamics": 1.204094, "expectation": {"probability": 66.8503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.27, "high": 34.49, "low": 34.26, "close": 34.3694, "volume": 68487}, "trend_line": 32.964873, "activity_lines": {"activity_5": 34.21914, "activity_10": 34.021802, "activity_20": 33.673133, "activity_30": 33.363038}, "trend_signal": 1, "fair_value": 28.667335, "relative_strength": -6.895815, "rate_of_change": 0.24413562705204572, "market_dynamics": 1.170337, "expectation": {"probability": 67.2003, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.34, "high": 34.4299, "low": 34.2701, "close": 34.3899, "volume": 43006}, "trend_line": 33.044037, "activity_lines": {"activity_5": 34.296127, "activity_10": 34.116009, "activity_20": 33.776282, "activity_30": 33.454976}, "trend_signal": 1, "fair_value": 28.71763, "relative_strength": -6.034495, "rate_of_change": 0.24014653416078924, "market_dynamics": 1.306447, "expectation": {"probability": 67.543, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.4699, "high": 34.4699, "low": 33.81, "close": 34.09, "volume": 75751}, "trend_line": 33.11087, "activity_lines": {"activity_5": 34.25448, "activity_10": 34.137873, "activity_20": 33.841013, "activity_30": 33.522457}, "trend_signal": 1, "fair_value": 28.764025, "relative_strength": -4.889387, "rate_of_change": 0.20225434319661206, "market_dynamics": 1.091565, "expectation": {"probability": 66.1711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.135, "high": 34.43, "low": 34.02, "close": 34.2903, "volume": 41763}, "trend_line": 33.183547, "activity_lines": {"activity_5": 34.267067, "activity_10": 34.187427, "activity_20": 33.914249, "activity_30": 33.598549}, "trend_signal": 1, "fair_value": 28.81095, "relative_strength": -4.721012, "rate_of_change": 0.21949589364459093, "market_dynamics": 0.921428, "expectation": {"probability": 67.1839, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.09, "high": 34.35, "low": 34.029, "close": 34.3287, "volume": 54088}, "trend_line": 33.256003, "activity_lines": {"activity_5": 34.281593, "activity_10": 34.234558, "activity_20": 33.980477, "activity_30": 33.67243}, "trend_signal": 1, "fair_value": 28.859156, "relative_strength": -3.883937, "rate_of_change": 0.21834917165426143, "market_dynamics": 0.709316, "expectation": {"probability": 67.4632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.42, "high": 34.47, "low": 33.991, "close": 34.0861, "volume": 54230}, "trend_line": 33.319207, "activity_lines": {"activity_5": 34.212407, "activity_10": 34.225422, "activity_20": 34.01613, "activity_30": 33.725985}, "trend_signal": 1, "fair_value": 28.90571, "relative_strength": -2.476413, "rate_of_change": 0.1900529056363115, "market_dynamics": 0.199485, "expectation": {"probability": 66.2443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.95, "high": 34.5631, "low": 33.925, "close": 34.5258, "volume": 56571}, "trend_line": 33.3959, "activity_lines": {"activity_5": 34.308673, "activity_10": 34.285027, "activity_20": 34.088774, "activity_30": 33.80383}, "trend_signal": 1, "fair_value": 28.959254, "relative_strength": -3.83128, "rate_of_change": 0.23017654651864553, "market_dynamics": 0.046397, "expectation": {"probability": 67.1158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.58, "high": 34.7599, "low": 34.52, "close": 34.7239, "volume": 44724}, "trend_line": 33.478697, "activity_lines": {"activity_5": 34.461913, "activity_10": 34.373089, "activity_20": 34.173542, "activity_30": 33.889507}, "trend_signal": 1, "fair_value": 29.013378, "relative_strength": -4.712207, "rate_of_change": 0.24792564356702274, "market_dynamics": -0.011308, "expectation": {"probability": 67.4575, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.59, "high": 34.79, "low": 34.5001, "close": 34.655, "volume": 51508}, "trend_line": 33.547703, "activity_lines": {"activity_5": 34.549927, "activity_10": 34.43368, "activity_20": 34.240596, "activity_30": 33.965398}, "trend_signal": 1, "fair_value": 29.065324, "relative_strength": -3.74131, "rate_of_change": 0.20611913301166315, "market_dynamics": -0.046194, "expectation": {"probability": 67.244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.5, "high": 34.795, "low": 34.3908, "close": 34.6809, "volume": 52701}, "trend_line": 33.611987, "activity_lines": {"activity_5": 34.62226, "activity_10": 34.489387, "activity_20": 34.302665, "activity_30": 34.038507}, "trend_signal": 1, "fair_value": 29.118881, "relative_strength": -3.33358, "rate_of_change": 0.19161967661392695, "market_dynamics": 0.152662, "expectation": {"probability": 67.436, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.7565, "high": 34.92, "low": 34.64, "close": 34.8695, "volume": 47766}, "trend_line": 33.692557, "activity_lines": {"activity_5": 34.73398, "activity_10": 34.572205, "activity_20": 34.37653, "activity_30": 34.119637}, "trend_signal": 1, "fair_value": 29.174716, "relative_strength": -4.042127, "rate_of_change": 0.23970615007081134, "market_dynamics": 0.223861, "expectation": {"probability": 67.6508, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.52, "high": 34.97, "low": 34.52, "close": 34.7321, "volume": 39997}, "trend_line": 33.77296, "activity_lines": {"activity_5": 34.747673, "activity_10": 34.620949, "activity_20": 34.430265, "activity_30": 34.186704}, "trend_signal": 1, "fair_value": 29.228756, "relative_strength": -2.719125, "rate_of_change": 0.23863727528901083, "market_dynamics": 0.175591, "expectation": {"probability": 67.1274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.7699, "high": 34.8267, "low": 34.363, "close": 34.6228, "volume": 47089}, "trend_line": 33.86472, "activity_lines": {"activity_5": 34.71118, "activity_10": 34.643598, "activity_20": 34.467295, "activity_30": 34.241533}, "trend_signal": 1, "fair_value": 29.283563, "relative_strength": -1.962581, "rate_of_change": 0.2716966472586375, "market_dynamics": 0.007652, "expectation": {"probability": 66.5441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.66, "high": 34.66, "low": 33.8301, "close": 34.199, "volume": 46616}, "trend_line": 33.93633, "activity_lines": {"activity_5": 34.54016, "activity_10": 34.579505, "activity_20": 34.45914, "activity_30": 34.263099}, "trend_signal": 1, "fair_value": 29.337723, "relative_strength": 0.000435, "rate_of_change": 0.21145900512391577, "market_dynamics": -0.359551, "expectation": {"probability": 66.8998, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.815, "high": 33.8656, "low": 33.325, "close": 33.8656, "volume": 63254}, "trend_line": 33.973183, "activity_lines": {"activity_5": 34.288407, "activity_10": 34.456455, "activity_20": 34.417203, "activity_30": 34.258536}, "trend_signal": 1, "fair_value": 29.383888, "relative_strength": 1.402611, "rate_of_change": 0.10859453570848908, "market_dynamics": -0.721759, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.87, "high": 34.18, "low": 33.74, "close": 34.0342, "volume": 1170027}, "trend_line": 34.005657, "activity_lines": {"activity_5": 34.147207, "activity_10": 34.372478, "activity_20": 34.390345, "activity_30": 34.262472}, "trend_signal": 1, "fair_value": 29.429624, "relative_strength": 1.427559, "rate_of_change": 0.09558715767080335, "market_dynamics": -0.958261, "expectation": {"probability": 64.863, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.27, "high": 34.48, "low": 33.7146, "close": 33.765, "volume": 52824}, "trend_line": 34.02749, "activity_lines": {"activity_5": 33.97196, "activity_10": 34.2405, "activity_20": 34.335162, "activity_30": 34.246946}, "trend_signal": 0, "fair_value": 29.473227, "relative_strength": 2.152027, "rate_of_change": 0.06420402346586299, "market_dynamics": -1.147198, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.54, "high": 34.17, "low": 31.28, "close": 31.29, "volume": 162793}, "trend_line": 33.99109, "activity_lines": {"activity_5": 33.036187, "activity_10": 33.672355, "activity_20": 34.045907, "activity_30": 34.070334}, "trend_signal": 0, "fair_value": 29.501717, "relative_strength": 4.09882, "rate_of_change": -0.1069723332517339, "market_dynamics": -1.140855, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.37, "high": 33.1, "low": 30.37, "close": 32.7389, "volume": 97352}, "trend_line": 33.979387, "activity_lines": {"activity_5": 32.805567, "activity_10": 33.43008, "activity_20": 33.90708, "activity_30": 33.989548}, "trend_signal": 0, "fair_value": 29.54058, "relative_strength": 3.116372, "rate_of_change": -0.03442961081859138, "market_dynamics": -1.159617, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.9965, "high": 33.27, "low": 32.09, "close": 32.4225, "volume": 128205}, "trend_line": 33.94726, "activity_lines": {"activity_5": 32.56682, "activity_10": 33.165116, "activity_20": 33.744732, "activity_30": 33.889103}, "trend_signal": 0, "fair_value": 29.580431, "relative_strength": 3.673771, "rate_of_change": -0.09454849788785971, "market_dynamics": -1.238143, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.0818, "high": 33.562, "low": 31.53, "close": 33.562, "volume": 997090}, "trend_line": 33.952993, "activity_lines": {"activity_5": 32.804113, "activity_10": 33.148396, "activity_20": 33.699781, "activity_30": 33.864248}, "trend_signal": 0, "fair_value": 29.631603, "relative_strength": 2.672316, "rate_of_change": 0.016887960913485572, "market_dynamics": -1.033616, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.705, "high": 34.31, "low": 33.38, "close": 34.2984, "volume": 44807}, "trend_line": 33.982607, "activity_lines": {"activity_5": 33.318353, "activity_10": 33.28934, "activity_20": 33.728809, "activity_30": 33.886532}, "trend_signal": 0, "fair_value": 29.687522, "relative_strength": 2.026303, "rate_of_change": 0.08722058759297671, "market_dynamics": -0.851196, "expectation": {"probability": 64.8549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.0792, "high": 34.4, "low": 33.9601, "close": 34.29, "volume": 64396}, "trend_line": 34.005273, "activity_lines": {"activity_5": 33.794233, "activity_10": 33.436642, "activity_20": 33.757472, "activity_30": 33.906364}, "trend_signal": 0, "fair_value": 29.745947, "relative_strength": 2.484622, "rate_of_change": 0.06669882625544579, "market_dynamics": -0.616537, "expectation": {"probability": 62.681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.77, "high": 35.48, "low": 34.77, "close": 35.293, "volume": 48276}, "trend_line": 34.05594, "activity_lines": {"activity_5": 34.404447, "activity_10": 33.772358, "activity_20": 33.880707, "activity_30": 33.989443}, "trend_signal": 0, "fair_value": 29.813422, "relative_strength": 0.241445, "rate_of_change": 0.14899748047897493, "market_dynamics": -0.245759, "expectation": {"probability": 64.3467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.175, "high": 35.4, "low": 34.78, "close": 34.8746, "volume": 32080}, "trend_line": 34.096427, "activity_lines": {"activity_5": 34.70492, "activity_10": 34.012111, "activity_20": 33.95932, "activity_30": 34.04226}, "trend_signal": 0, "fair_value": 29.872122, "relative_strength": 1.672063, "rate_of_change": 0.11888381292661082, "market_dynamics": -0.069315, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.18, "high": 35.3356, "low": 35.18, "close": 35.3286, "volume": 25496}, "trend_line": 34.158383, "activity_lines": {"activity_5": 34.993253, "activity_10": 34.316064, "activity_20": 34.07857, "activity_30": 34.121755}, "trend_signal": 0, "fair_value": 29.934974, "relative_strength": 1.255726, "rate_of_change": 0.18170818895481958, "market_dynamics": 0.180099, "expectation": {"probability": 63.0614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.278, "high": 35.7099, "low": 35.278, "close": 35.6585, "volume": 35019}, "trend_line": 34.210003, "activity_lines": {"activity_5": 35.27378, "activity_10": 34.656464, "activity_20": 34.223324, "activity_30": 34.218537}, "trend_signal": 1, "fair_value": 30.003716, "relative_strength": 0.585892, "rate_of_change": 0.15111956558365125, "market_dynamics": 0.422313, "expectation": {"probability": 65.466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.7291, "high": 35.8399, "low": 35.64, "close": 35.815, "volume": 24234}, "trend_line": 34.27377, "activity_lines": {"activity_5": 35.5158, "activity_10": 34.990891, "activity_20": 34.377588, "activity_30": 34.322085}, "trend_signal": 1, "fair_value": 30.079219, "relative_strength": 1.391693, "rate_of_change": 0.186398697480379, "market_dynamics": 0.530924, "expectation": {"probability": 65.7367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.81, "high": 35.83, "low": 35.64, "close": 35.7789, "volume": 30959}, "trend_line": 34.32882, "activity_lines": {"activity_5": 35.64412, "activity_10": 35.236482, "activity_20": 34.523219, "activity_30": 34.41919}, "trend_signal": 1, "fair_value": 30.147192, "relative_strength": 1.442957, "rate_of_change": 0.16061845545442294, "market_dynamics": 0.644681, "expectation": {"probability": 65.1626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.88, "high": 36.0199, "low": 35.838, "close": 35.99, "volume": 62727}, "trend_line": 34.38562, "activity_lines": {"activity_5": 35.810413, "activity_10": 35.465182, "activity_20": 34.683602, "activity_30": 34.526363}, "trend_signal": 1, "fair_value": 30.218217, "relative_strength": -1.335685, "rate_of_change": 0.1654586437867734, "market_dynamics": 0.699536, "expectation": {"probability": 65.8194, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.01, "high": 36.2299, "low": 35.85, "close": 36.1649, "volume": 596149}, "trend_line": 34.44547, "activity_lines": {"activity_5": 35.960647, "activity_10": 35.660818, "activity_20": 34.854409, "activity_30": 34.641155}, "trend_signal": 1, "fair_value": 30.288826, "relative_strength": -2.457728, "rate_of_change": 0.17405531730996066, "market_dynamics": 0.821951, "expectation": {"probability": 66.0327, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.05, "high": 36.2567, "low": 35.955, "close": 36.2, "volume": 47771}, "trend_line": 34.505807, "activity_lines": {"activity_5": 36.066827, "activity_10": 35.815511, "activity_20": 35.02239, "activity_30": 34.754351}, "trend_signal": 1, "fair_value": 30.360611, "relative_strength": -2.056732, "rate_of_change": 0.17516672003603662, "market_dynamics": 0.876833, "expectation": {"probability": 66.3428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.1, "high": 36.34, "low": 36.07, "close": 36.32, "volume": 339078}, "trend_line": 34.58014, "activity_lines": {"activity_5": 36.176907, "activity_10": 35.957447, "activity_20": 35.194809, "activity_30": 34.871395}, "trend_signal": 1, "fair_value": 30.430835, "relative_strength": -2.289533, "rate_of_change": 0.2154217114817888, "market_dynamics": 0.996507, "expectation": {"probability": 66.6472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.2601, "high": 36.62, "low": 36.23, "close": 36.5622, "volume": 52496}, "trend_line": 34.65587, "activity_lines": {"activity_5": 36.334053, "activity_10": 36.106511, "activity_20": 35.382213, "activity_30": 34.99927}, "trend_signal": 1, "fair_value": 30.498798, "relative_strength": -3.022323, "rate_of_change": 0.21899853499725586, "market_dynamics": 1.094525, "expectation": {"probability": 66.9462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.55, "high": 36.68, "low": 36.043, "close": 36.18, "volume": 79304}, "trend_line": 34.71758, "activity_lines": {"activity_5": 36.31158, "activity_10": 36.163007, "activity_20": 35.521964, "activity_30": 35.097601}, "trend_signal": 1, "fair_value": 30.564459, "relative_strength": -1.58684, "rate_of_change": 0.17806507238167138, "market_dynamics": 1.042818, "expectation": {"probability": 67.825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.32, "high": 36.68, "low": 36.32, "close": 36.6485, "volume": 53808}, "trend_line": 34.802993, "activity_lines": {"activity_5": 36.432607, "activity_10": 36.280951, "activity_20": 35.695313, "activity_30": 35.222177}, "trend_signal": 1, "fair_value": 30.630699, "relative_strength": -2.624661, "rate_of_change": 0.2460223322017336, "market_dynamics": 1.084517, "expectation": {"probability": 66.7425, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.68, "high": 36.91, "low": 36.5994, "close": 36.8037, "volume": 62079}, "trend_line": 34.878923, "activity_lines": {"activity_5": 36.573127, "activity_10": 36.403115, "activity_20": 35.870994, "activity_30": 35.351254}, "trend_signal": 1, "fair_value": 30.698447, "relative_strength": -3.080483, "rate_of_change": 0.21817089122191188, "market_dynamics": 1.09419, "expectation": {"probability": 67.2717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.84, "high": 36.97, "low": 36.56, "close": 36.9052, "volume": 41875}, "trend_line": 34.951633, "activity_lines": {"activity_5": 36.707233, "activity_10": 36.522911, "activity_20": 36.041872, "activity_30": 35.481982}, "trend_signal": 1, "fair_value": 30.769766, "relative_strength": -3.020474, "rate_of_change": 0.20846400561164322, "market_dynamics": 1.060183, "expectation": {"probability": 67.843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.8718, "high": 37.0199, "low": 36.8, "close": 36.9132, "volume": 51155}, "trend_line": 35.026907, "activity_lines": {"activity_5": 36.804993, "activity_10": 36.62434, "activity_20": 36.186772, "activity_30": 35.608535}, "trend_signal": 1, "fair_value": 30.843853, "relative_strength": -2.889295, "rate_of_change": 0.21536618904186905, "market_dynamics": 1.104052, "expectation": {"probability": 68.122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.75, "high": 37.0999, "low": 36.62, "close": 37.0212, "volume": 64397}, "trend_line": 35.104917, "activity_lines": {"activity_5": 36.915353, "activity_10": 36.724782, "activity_20": 36.322081, "activity_30": 35.737199}, "trend_signal": 1, "fair_value": 30.91532, "relative_strength": -2.82459, "rate_of_change": 0.22271449774311794, "market_dynamics": 1.054355, "expectation": {"probability": 68.7012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.13, "high": 37.3099, "low": 37.0307, "close": 37.265, "volume": 21613}, "trend_line": 35.184767, "activity_lines": {"activity_5": 37.0509, "activity_10": 36.850802, "activity_20": 36.45871, "activity_30": 35.876559}, "trend_signal": 1, "fair_value": 30.992403, "relative_strength": -3.605725, "rate_of_change": 0.22746101350987505, "market_dynamics": 0.946802, "expectation": {"probability": 68.9693, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.28, "high": 37.43, "low": 37.1517, "close": 37.3861, "volume": 22427}, "trend_line": 35.273233, "activity_lines": {"activity_5": 37.185713, "activity_10": 36.978838, "activity_20": 36.589239, "activity_30": 36.01858}, "trend_signal": 1, "fair_value": 31.075253, "relative_strength": -4.374791, "rate_of_change": 0.2514326725539971, "market_dynamics": 0.88019, "expectation": {"probability": 69.2329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.41, "high": 37.44, "low": 37.1717, "close": 37.32, "volume": 24736}, "trend_line": 35.36314, "activity_lines": {"activity_5": 37.259667, "activity_10": 37.073291, "activity_20": 36.69877, "activity_30": 36.15063}, "trend_signal": 1, "fair_value": 31.160239, "relative_strength": -4.186821, "rate_of_change": 0.25488732490158683, "market_dynamics": 0.721957, "expectation": {"probability": 69.7736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.36, "high": 37.54, "low": 37.34, "close": 37.4757, "volume": 295150}, "trend_line": 35.472363, "activity_lines": {"activity_5": 37.357867, "activity_10": 37.177871, "activity_20": 36.8087, "activity_30": 36.286924}, "trend_signal": 1, "fair_value": 31.244385, "relative_strength": -4.755704, "rate_of_change": 0.30886114751122234, "market_dynamics": 0.731929, "expectation": {"probability": 68.9116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.47, "high": 37.59, "low": 37.08, "close": 37.169, "volume": 231529}, "trend_line": 35.582477, "activity_lines": {"activity_5": 37.316333, "activity_10": 37.210078, "activity_20": 36.879027, "activity_30": 36.396385}, "trend_signal": 1, "fair_value": 31.328903, "relative_strength": -3.136967, "rate_of_change": 0.3104219473622206, "market_dynamics": 0.638115, "expectation": {"probability": 69.52, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.305, "high": 37.4591, "low": 37.19, "close": 37.3688, "volume": 20221}, "trend_line": 35.69363, "activity_lines": {"activity_5": 37.331547, "activity_10": 37.260631, "activity_20": 36.957457, "activity_30": 36.511631}, "trend_signal": 1, "fair_value": 31.40979, "relative_strength": -4.213068, "rate_of_change": 0.31238128812674176, "market_dynamics": 0.472996, "expectation": {"probability": 68.5593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.5496, "high": 37.75, "low": 37.4478, "close": 37.718, "volume": 33760}, "trend_line": 35.825397, "activity_lines": {"activity_5": 37.45624, "activity_10": 37.361578, "activity_20": 37.059429, "activity_30": 36.642236}, "trend_signal": 1, "fair_value": 31.488801, "relative_strength": -5.056129, "rate_of_change": 0.36916110801844343, "market_dynamics": 0.465089, "expectation": {"probability": 68.7747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.8599, "high": 37.8799, "low": 37.6508, "close": 37.68, "volume": 16643}, "trend_line": 36.038397, "activity_lines": {"activity_5": 37.54614, "activity_10": 37.438993, "activity_20": 37.147975, "activity_30": 36.761888}, "trend_signal": 1, "fair_value": 31.570019, "relative_strength": -5.694604, "rate_of_change": 0.5945502850952383, "market_dynamics": 0.308314, "expectation": {"probability": 69.5001, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.7015, "high": 37.74, "low": 37.38, "close": 37.5115, "volume": 20731}, "trend_line": 36.197483, "activity_lines": {"activity_5": 37.555873, "activity_10": 37.471684, "activity_20": 37.211592, "activity_30": 36.856926}, "trend_signal": 1, "fair_value": 31.64501, "relative_strength": -4.50797, "rate_of_change": 0.4414347286312289, "market_dynamics": 0.220572, "expectation": {"probability": 68.9936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.63, "high": 37.78, "low": 37.461, "close": 37.5407, "volume": 58301}, "trend_line": 36.36809, "activity_lines": {"activity_5": 37.572953, "activity_10": 37.498805, "activity_20": 37.26974, "activity_30": 36.943586}, "trend_signal": 1, "fair_value": 31.720185, "relative_strength": -4.485195, "rate_of_change": 0.47132282650703633, "market_dynamics": 0.177331, "expectation": {"probability": 68.0144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.5485, "high": 37.57, "low": 37.02, "close": 37.2683, "volume": 28572}, "trend_line": 36.491633, "activity_lines": {"activity_5": 37.474453, "activity_10": 37.466955, "activity_20": 37.29456, "activity_30": 37.001664}, "trend_signal": 1, "fair_value": 31.791808, "relative_strength": -3.276041, "rate_of_change": 0.33970164504101796, "market_dynamics": -0.163322, "expectation": {"probability": 68.0195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.4206, "high": 37.93, "low": 37.411, "close": 37.8786, "volume": 14943}, "trend_line": 36.610973, "activity_lines": {"activity_5": 37.586087, "activity_10": 37.546007, "activity_20": 37.37225, "activity_30": 37.091145}, "trend_signal": 1, "fair_value": 31.86571, "relative_strength": -5.128866, "rate_of_change": 0.32703387102462944, "market_dynamics": -0.289824, "expectation": {"probability": 67.5306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.93, "high": 38.04, "low": 37.81, "close": 37.9958, "volume": 32680}, "trend_line": 36.7345, "activity_lines": {"activity_5": 37.72608, "activity_10": 37.637415, "activity_20": 37.453109, "activity_30": 37.180489}, "trend_signal": 1, "fair_value": 31.943542, "relative_strength": -5.097738, "rate_of_change": 0.3374043077194253, "market_dynamics": -0.306863, "expectation": {"probability": 68.0773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.08, "high": 38.1269, "low": 37.91, "close": 37.9755, "volume": 23531}, "trend_line": 36.823917, "activity_lines": {"activity_5": 37.838253, "activity_10": 37.712844, "activity_20": 37.524054, "activity_30": 37.260554}, "trend_signal": 1, "fair_value": 32.022748, "relative_strength": -4.541804, "rate_of_change": 0.2434142291306661, "market_dynamics": -0.322817, "expectation": {"probability": 68.5011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.05, "high": 38.15, "low": 37.8755, "close": 38.1359, "volume": 27333}, "trend_line": 36.932627, "activity_lines": {"activity_5": 37.97296, "activity_10": 37.808349, "activity_20": 37.603545, "activity_30": 37.345198}, "trend_signal": 1, "fair_value": 32.102921, "relative_strength": -4.181546, "rate_of_change": 0.29521574252949506, "market_dynamics": -0.107336, "expectation": {"probability": 68.0875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.21, "high": 38.3799, "low": 38.16, "close": 38.34, "volume": 38837}, "trend_line": 37.033007, "activity_lines": {"activity_5": 38.13602, "activity_10": 37.923384, "activity_20": 37.693161, "activity_30": 37.435996}, "trend_signal": 1, "fair_value": 32.184423, "relative_strength": -4.938719, "rate_of_change": 0.27179220151331573, "market_dynamics": -0.001587, "expectation": {"probability": 68.3185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.286, "high": 38.34, "low": 38.19, "close": 38.248, "volume": 178178}, "trend_line": 37.119323, "activity_lines": {"activity_5": 38.196967, "activity_10": 38.004033, "activity_20": 37.76596, "activity_30": 37.514383}, "trend_signal": 1, "fair_value": 32.26316, "relative_strength": -4.090931, "rate_of_change": 0.23307856151136638, "market_dynamics": 0.132052, "expectation": {"probability": 69.1632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.35, "high": 38.51, "low": 38.26, "close": 38.4561, "volume": 42713}, "trend_line": 37.20736, "activity_lines": {"activity_5": 38.302653, "activity_10": 38.112882, "activity_20": 37.8517, "activity_30": 37.600626}, "trend_signal": 1, "fair_value": 32.339932, "relative_strength": -4.958238, "rate_of_change": 0.2371729678367246, "market_dynamics": 0.268541, "expectation": {"probability": 68.0662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.509, "high": 38.51, "low": 38.295, "close": 38.4244, "volume": 32063}, "trend_line": 37.295543, "activity_lines": {"activity_5": 38.367087, "activity_10": 38.201856, "activity_20": 37.927037, "activity_30": 37.679145}, "trend_signal": 1, "fair_value": 32.416873, "relative_strength": -4.614495, "rate_of_change": 0.2370041841184131, "market_dynamics": 0.453833, "expectation": {"probability": 69.2055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.255, "high": 38.52, "low": 38.19, "close": 38.4648, "volume": 21879}, "trend_line": 37.378037, "activity_lines": {"activity_5": 38.41506, "activity_10": 38.281578, "activity_20": 37.999024, "activity_30": 37.754581}, "trend_signal": 1, "fair_value": 32.491033, "relative_strength": -4.115026, "rate_of_change": 0.22118996899977283, "market_dynamics": 0.508599, "expectation": {"probability": 67.8934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.43, "high": 38.59, "low": 38.37, "close": 38.48, "volume": 33923}, "trend_line": 37.455207, "activity_lines": {"activity_5": 38.446173, "activity_10": 38.347262, "activity_20": 38.065585, "activity_30": 37.825675}, "trend_signal": 1, "fair_value": 32.564051, "relative_strength": -4.373276, "rate_of_change": 0.20645814011046756, "market_dynamics": 0.443613, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.52, "high": 38.59, "low": 38.2426, "close": 38.5252, "volume": 26642}, "trend_line": 37.532713, "activity_lines": {"activity_5": 38.48302, "activity_10": 38.399133, "activity_20": 38.130665, "activity_30": 37.894707}, "trend_signal": 1, "fair_value": 32.638349, "relative_strength": -3.990632, "rate_of_change": 0.2069298402222143, "market_dynamics": 0.412626, "expectation": {"probability": 68.6329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.5804, "high": 38.62, "low": 38.35, "close": 38.3889, "volume": 1074690}, "trend_line": 37.601677, "activity_lines": {"activity_5": 38.455953, "activity_10": 38.414465, "activity_20": 38.17734, "activity_30": 37.949945}, "trend_signal": 1, "fair_value": 32.711595, "relative_strength": -3.03579, "rate_of_change": 0.18374371178550597, "market_dynamics": 0.34223, "expectation": {"probability": 69.2371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.415, "high": 38.58, "low": 38.391, "close": 38.55, "volume": 15894}, "trend_line": 37.667937, "activity_lines": {"activity_5": 38.487067, "activity_10": 38.451942, "activity_20": 38.234268, "activity_30": 38.011127}, "trend_signal": 1, "fair_value": 32.78839, "relative_strength": -3.628838, "rate_of_change": 0.17621554485455465, "market_dynamics": 0.232021, "expectation": {"probability": 68.6255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.53, "high": 38.71, "low": 38.4052, "close": 38.56, "volume": 24036}, "trend_line": 37.74727, "activity_lines": {"activity_5": 38.51314, "activity_10": 38.480791, "activity_20": 38.287032, "activity_30": 38.06868}, "trend_signal": 1, "fair_value": 32.862797, "relative_strength": -3.032338, "rate_of_change": 0.2106114810588069, "market_dynamics": 0.219998, "expectation": {"probability": 68.7516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.43, "high": 38.62, "low": 38.16, "close": 38.16, "volume": 23241}, "trend_line": 37.797653, "activity_lines": {"activity_5": 38.399533, "activity_10": 38.429202, "activity_20": 38.295077, "activity_30": 38.095307}, "trend_signal": 1, "fair_value": 32.940192, "relative_strength": -1.987759, "rate_of_change": 0.13347455325907412, "market_dynamics": -0.15336, "expectation": {"probability": 68.6471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.9873, "high": 38.5099, "low": 37.9873, "close": 38.0356, "volume": 31369}, "trend_line": 37.838717, "activity_lines": {"activity_5": 38.265793, "activity_10": 38.358267, "activity_20": 38.287507, "activity_30": 38.110659}, "trend_signal": 1, "fair_value": 33.014854, "relative_strength": -0.705274, "rate_of_change": 0.10864166619024139, "market_dynamics": -0.580237, "expectation": {"probability": 68.0764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.25, "high": 38.4258, "low": 37.67, "close": 37.84, "volume": 20964}, "trend_line": 37.869877, "activity_lines": {"activity_5": 38.099493, "activity_10": 38.255631, "activity_20": 38.259796, "activity_30": 38.110742}, "trend_signal": 1, "fair_value": 33.086088, "relative_strength": 0.685056, "rate_of_change": 0.08234951518044296, "market_dynamics": -0.908365, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.2, "high": 38.2, "low": 37.3941, "close": 37.3941, "volume": 11148}, "trend_line": 37.885907, "activity_lines": {"activity_5": 37.821153, "activity_10": 38.083124, "activity_20": 38.188857, "activity_30": 38.080046}, "trend_signal": 0, "fair_value": 33.150304, "relative_strength": 1.854898, "rate_of_change": 0.042329157815856264, "market_dynamics": -1.288423, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.43, "high": 38.2699, "low": 37.33, "close": 38.1824, "volume": 22134}, "trend_line": 37.924613, "activity_lines": {"activity_5": 37.88264, "activity_10": 38.072676, "activity_20": 38.193552, "activity_30": 38.099175}, "trend_signal": 0, "fair_value": 33.219313, "relative_strength": 0.70226, "rate_of_change": 0.1021646386874087, "market_dynamics": -1.238846, "expectation": {"probability": 66.5455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.295, "high": 38.92, "low": 38.14, "close": 38.87, "volume": 91711}, "trend_line": 37.978113, "activity_lines": {"activity_5": 38.1985, "activity_10": 38.192382, "activity_20": 38.260678, "activity_30": 38.160168}, "trend_signal": 1, "fair_value": 33.291316, "relative_strength": -0.890886, "rate_of_change": 0.1410693366864407, "market_dynamics": -0.993044, "expectation": {"probability": 66.4026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.87, "high": 39.3, "low": 38.87, "close": 39.3, "volume": 9234}, "trend_line": 38.04191, "activity_lines": {"activity_5": 38.61036, "activity_10": 38.383178, "activity_20": 38.361129, "activity_30": 38.245451}, "trend_signal": 1, "fair_value": 33.3655, "relative_strength": -3.9009, "rate_of_change": 0.16798359623607678, "market_dynamics": -0.646468, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.27, "high": 39.36, "low": 39.2001, "close": 39.3599, "volume": 180618}, "trend_line": 38.109907, "activity_lines": {"activity_5": 38.957893, "activity_10": 38.570778, "activity_20": 38.460516, "activity_30": 38.330482}, "trend_signal": 1, "fair_value": 33.438968, "relative_strength": -4.057825, "rate_of_change": 0.17874233969850176, "market_dynamics": -0.210203, "expectation": {"probability": 66.6213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.331, "high": 39.52, "low": 39.28, "close": 39.46, "volume": 15354}, "trend_line": 38.17605, "activity_lines": {"activity_5": 39.237467, "activity_10": 38.758924, "activity_20": 38.562941, "activity_30": 38.417585}, "trend_signal": 1, "fair_value": 33.513612, "relative_strength": -4.503128, "rate_of_change": 0.1735585447636929, "market_dynamics": 0.167917, "expectation": {"probability": 67.6636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.46, "high": 39.64, "low": 39.41, "close": 39.6, "volume": 40088}, "trend_line": 38.257083, "activity_lines": {"activity_5": 39.42598, "activity_10": 38.955978, "activity_20": 38.67163, "activity_30": 38.509453}, "trend_signal": 1, "fair_value": 33.589028, "relative_strength": -6.124447, "rate_of_change": 0.21226135234002738, "market_dynamics": 0.400798, "expectation": {"probability": 67.6636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.6, "high": 39.72, "low": 39.57, "close": 39.68, "volume": 13201}, "trend_line": 38.334123, "activity_lines": {"activity_5": 39.546653, "activity_10": 39.148669, "activity_20": 38.780966, "activity_30": 38.601254}, "trend_signal": 1, "fair_value": 33.66271, "relative_strength": -5.929747, "rate_of_change": 0.2013744748913467, "market_dynamics": 0.541985, "expectation": {"probability": 67.7049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.67, "high": 39.75, "low": 39.64, "close": 39.72, "volume": 11077}, "trend_line": 38.400857, "activity_lines": {"activity_5": 39.62666, "activity_10": 39.320996, "activity_20": 38.887731, "activity_30": 38.690665}, "trend_signal": 1, "fair_value": 33.736235, "relative_strength": -6.410974, "rate_of_change": 0.17408510949892828, "market_dynamics": 0.593544, "expectation": {"probability": 67.746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.72, "high": 39.84, "low": 39.72, "close": 39.825, "volume": 1963}, "trend_line": 38.472357, "activity_lines": {"activity_5": 39.713667, "activity_10": 39.481789, "activity_20": 38.997486, "activity_30": 38.782545}, "trend_signal": 1, "fair_value": 33.808319, "relative_strength": -7.25805, "rate_of_change": 0.1861937612486105, "market_dynamics": 0.630525, "expectation": {"probability": 67.7871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cedb6ce9-7fb9-4a43-9442-43879934673f/", "share_image": "https://sharemaestro.com/terminal/cedb6ce9-7fb9-4a43-9442-43879934673f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}