{"ticker": {"uuid": "cedc297a-a17e-4abb-9f75-6d7a6138ea88", "symbol": "2397", "name": "DFI Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2397 rose 11.34%, moving from 59.46 to 66.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.74 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is negative at 40.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "66.20"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.74"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 53.400002, "high": 67.800003, "low": 53.099998, "close": 66.199997, "volume": 5643084}, "trend_line": 57.154422, "activity_lines": {"activity_5": 59.433333, "activity_10": 58.785307, "activity_20": 58.357801, "activity_30": 57.635918}, "trend_signal": 1, "fair_value": 62.335441, "relative_strength": -21.740946, "rate_of_change": 0.45667074807325775, "market_dynamics": 0.368143, "expectation": {"probability": 40.3266, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 70.080564, "high": 70.519665, "low": 61.825461, "close": 63.142765, "volume": 837000}, "trend_line": 59.483048, "activity_lines": {"activity_5": 67.820658, "activity_10": 67.86099, "activity_20": 65.113761, "activity_30": 62.781626}, "trend_signal": 1, "fair_value": 50.506011, "relative_strength": 5.024995, "rate_of_change": 0.7890900146851706, "market_dynamics": 1.188779, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.879307, "high": 63.66969, "low": 58.663938, "close": 59.717777, "volume": 791421}, "trend_line": 59.756664, "activity_lines": {"activity_5": 64.916735, "activity_10": 66.432448, "activity_20": 64.82638, "activity_30": 62.796769}, "trend_signal": 1, "fair_value": 50.530493, "relative_strength": 0.592523, "rate_of_change": 0.45998987812461134, "market_dynamics": 0.469469, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.717777, "high": 60.683794, "low": 58.049187, "close": 59.015213, "volume": 406087}, "trend_line": 60.037472, "activity_lines": {"activity_5": 62.305546, "activity_10": 64.980407, "activity_20": 64.473153, "activity_30": 62.748934}, "trend_signal": 1, "fair_value": 50.54663, "relative_strength": 0.520121, "rate_of_change": 0.46991913738692037, "market_dynamics": -0.32773, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.015209, "high": 60.947263, "low": 58.839572, "close": 59.981239, "volume": 194156}, "trend_line": 60.342132, "activity_lines": {"activity_5": 60.77162, "activity_10": 63.83013, "activity_20": 64.206796, "activity_30": 62.745306}, "trend_signal": 1, "fair_value": 50.572802, "relative_strength": 1.273969, "rate_of_change": 0.5074497473844308, "market_dynamics": -0.999241, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.717777, "high": 60.06906, "low": 58.400472, "close": 59.629959, "volume": 126000}, "trend_line": 60.615604, "activity_lines": {"activity_5": 59.846581, "activity_10": 62.765524, "activity_20": 63.894866, "activity_30": 62.699359}, "trend_signal": 0, "fair_value": 50.623139, "relative_strength": -0.527256, "rate_of_change": 0.453202415850998, "market_dynamics": -1.227127, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.454313, "high": 63.669689, "low": 59.190856, "close": 60.332512, "volume": 593010}, "trend_line": 60.915277, "activity_lines": {"activity_5": 59.858288, "activity_10": 61.973958, "activity_20": 63.639005, "activity_30": 62.681095}, "trend_signal": 0, "fair_value": 50.686146, "relative_strength": 0.883205, "rate_of_change": 0.4943826015492737, "market_dynamics": -1.254983, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.859439, "high": 62.176748, "low": 59.981236, "close": 61.298546, "volume": 400062}, "trend_line": 61.227671, "activity_lines": {"activity_5": 60.379356, "activity_10": 61.467795, "activity_20": 63.457381, "activity_30": 62.705822}, "trend_signal": 0, "fair_value": 50.748141, "relative_strength": 0.214122, "rate_of_change": 0.5128335868849412, "market_dynamics": -1.212337, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.386364, "high": 61.649818, "low": 59.805598, "close": 60.332512, "volume": 151132}, "trend_line": 61.421598, "activity_lines": {"activity_5": 60.473029, "activity_10": 60.900954, "activity_20": 63.163773, "activity_30": 62.64807}, "trend_signal": 0, "fair_value": 50.808746, "relative_strength": 1.893246, "rate_of_change": 0.31673097609739587, "market_dynamics": -1.18583, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.035082, "high": 61.035082, "low": 58.751759, "close": 59.893414, "volume": 189001}, "trend_line": 61.603672, "activity_lines": {"activity_5": 60.332516, "activity_10": 60.436305, "activity_20": 62.812967, "activity_30": 62.549477}, "trend_signal": 0, "fair_value": 50.869899, "relative_strength": 0.937993, "rate_of_change": 0.2964331862547765, "market_dynamics": -1.158398, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.156879, "high": 60.420343, "low": 57.785733, "close": 58.400475, "volume": 233114}, "trend_line": 61.691456, "activity_lines": {"activity_5": 59.700211, "activity_10": 59.899803, "activity_20": 62.309072, "activity_30": 62.34282}, "trend_signal": 0, "fair_value": 50.918119, "relative_strength": -2.608697, "rate_of_change": 0.14249799914524444, "market_dynamics": -1.164321, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.576107, "high": 59.103037, "low": 58.137006, "close": 58.400475, "volume": 71001}, "trend_line": 61.723584, "activity_lines": {"activity_5": 59.149872, "activity_10": 59.577264, "activity_20": 61.805358, "activity_30": 62.130498}, "trend_signal": 0, "fair_value": 50.975946, "relative_strength": -4.114104, "rate_of_change": 0.05207852445563961, "market_dynamics": -1.184464, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.312656, "high": 58.576112, "low": 54.44856, "close": 56.468433, "volume": 219042}, "trend_line": 61.607828, "activity_lines": {"activity_5": 58.084322, "activity_10": 58.989668, "activity_20": 61.122591, "activity_30": 61.791456}, "trend_signal": 0, "fair_value": 51.02379, "relative_strength": -5.259883, "rate_of_change": -0.18753933666587577, "market_dynamics": -1.213776, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.204966, "high": 57.258807, "low": 55.941507, "close": 56.204967, "volume": 99009}, "trend_line": 61.550076, "activity_lines": {"activity_5": 57.252957, "activity_10": 58.413248, "activity_20": 60.457506, "activity_30": 61.442885}, "trend_signal": 0, "fair_value": 51.052653, "relative_strength": -3.769605, "rate_of_change": -0.09374133429927232, "market_dynamics": -1.272914, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.853678, "high": 57.083167, "low": 54.448562, "close": 54.624203, "volume": 197389}, "trend_line": 61.456329, "activity_lines": {"activity_5": 56.16984, "activity_10": 57.600511, "activity_20": 59.688287, "activity_30": 60.996054}, "trend_signal": 0, "fair_value": 51.076186, "relative_strength": -8.414509, "rate_of_change": -0.15231012874785155, "market_dynamics": -1.316364, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.029324, "high": 56.029325, "low": 54.624201, "close": 55.326763, "volume": 125761}, "trend_line": 61.388783, "activity_lines": {"activity_5": 55.672191, "activity_10": 57.012914, "activity_20": 59.050653, "activity_30": 60.600598}, "trend_signal": 0, "fair_value": 51.107585, "relative_strength": -8.023056, "rate_of_change": -0.10990894037943612, "market_dynamics": -1.356958, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.414582, "high": 56.468431, "low": 54.975481, "close": 56.204967, "volume": 128200}, "trend_line": 61.375556, "activity_lines": {"activity_5": 55.672191, "activity_10": 56.663229, "activity_20": 58.555204, "activity_30": 60.266158}, "trend_signal": 0, "fair_value": 51.150858, "relative_strength": -9.319686, "rate_of_change": -0.021546281508778957, "market_dynamics": -1.260876, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.292783, "high": 58.13701, "low": 55.941504, "close": 57.434452, "volume": 161847}, "trend_line": 61.386615, "activity_lines": {"activity_5": 56.228386, "activity_10": 56.612134, "activity_20": 58.225251, "activity_30": 60.011894}, "trend_signal": 0, "fair_value": 51.204894, "relative_strength": -7.729006, "rate_of_change": 0.018018574039469284, "market_dynamics": -1.053777, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.434449, "high": 59.717776, "low": 57.34663, "close": 58.049191, "volume": 185156}, "trend_line": 61.418165, "activity_lines": {"activity_5": 56.925093, "activity_10": 56.743066, "activity_20": 58.002355, "activity_30": 59.796576}, "trend_signal": 0, "fair_value": 51.262391, "relative_strength": -7.566069, "rate_of_change": 0.051395568887456736, "market_dynamics": -0.804578, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.137008, "high": 58.751754, "low": 57.961372, "close": 58.049191, "volume": 122220}, "trend_line": 61.433018, "activity_lines": {"activity_5": 57.498851, "activity_10": 56.915513, "activity_20": 57.838005, "activity_30": 59.579223}, "trend_signal": 0, "fair_value": 51.317485, "relative_strength": -7.309622, "rate_of_change": 0.0241833991621129, "market_dynamics": -0.538756, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.137009, "high": 58.400475, "low": 57.258807, "close": 58.400475, "volume": 124055}, "trend_line": 61.431753, "activity_lines": {"activity_5": 57.961372, "activity_10": 57.185361, "activity_20": 57.768168, "activity_30": 59.383575}, "trend_signal": 0, "fair_value": 51.367627, "relative_strength": -8.269979, "rate_of_change": -0.002059153271611235, "market_dynamics": -0.320859, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.400471, "high": 58.751754, "low": 57.258808, "close": 57.961369, "volume": 105000}, "trend_line": 61.382458, "activity_lines": {"activity_5": 58.07261, "activity_10": 57.375371, "activity_20": 57.712548, "activity_30": 59.159679}, "trend_signal": 0, "fair_value": 51.414474, "relative_strength": -8.527056, "rate_of_change": -0.08024351836419312, "market_dynamics": -0.191952, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.96137, "high": 58.839574, "low": 57.610088, "close": 58.751755, "volume": 167014}, "trend_line": 61.159149, "activity_lines": {"activity_5": 58.330217, "activity_10": 57.717072, "activity_20": 57.756876, "activity_30": 58.989956}, "trend_signal": 0, "fair_value": 51.474553, "relative_strength": -8.937006, "rate_of_change": -0.3637993773400218, "market_dynamics": -0.02706, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.961373, "high": 58.400475, "low": 57.17099, "close": 57.69791, "volume": 114108}, "trend_line": 60.884015, "activity_lines": {"activity_5": 58.148721, "activity_10": 57.825649, "activity_20": 57.705438, "activity_30": 58.766651}, "trend_signal": 0, "fair_value": 51.521632, "relative_strength": -8.378569, "rate_of_change": -0.449865644795027, "market_dynamics": 0.080729, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.522272, "high": 58.224831, "low": 57.258804, "close": 57.522266, "volume": 98239}, "trend_line": 60.527891, "activity_lines": {"activity_5": 57.932097, "activity_10": 57.875147, "activity_20": 57.643546, "activity_30": 58.549764}, "trend_signal": 0, "fair_value": 51.571427, "relative_strength": -8.478123, "rate_of_change": -0.584922002926386, "market_dynamics": 0.135014, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.049188, "high": 58.049188, "low": 55.502401, "close": 56.3806, "volume": 209059}, "trend_line": 60.153191, "activity_lines": {"activity_5": 57.370045, "activity_10": 57.664377, "activity_20": 57.484632, "activity_30": 58.282196}, "trend_signal": 0, "fair_value": 51.608141, "relative_strength": -11.043613, "rate_of_change": -0.6190534542166638, "market_dynamics": 0.206395, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.3806, "high": 57.346632, "low": 56.3806, "close": 56.819706, "volume": 94060}, "trend_line": 59.83487, "activity_lines": {"activity_5": 57.08902, "activity_10": 57.514284, "activity_20": 57.383011, "activity_30": 58.067133}, "trend_signal": 0, "fair_value": 51.651992, "relative_strength": -11.795725, "rate_of_change": -0.5291838964951958, "market_dynamics": 0.160985, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.697905, "high": 58.839574, "low": 56.819702, "close": 58.488293, "volume": 267082}, "trend_line": 59.530426, "activity_lines": {"activity_5": 57.440302, "activity_10": 57.656394, "activity_20": 57.457031, "activity_30": 57.980257}, "trend_signal": 0, "fair_value": 51.70702, "relative_strength": -9.503865, "rate_of_change": -0.5088069882996381, "market_dynamics": 0.389406, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.224834, "high": 58.488291, "low": 58.137009, "close": 58.224834, "volume": 75000}, "trend_line": 59.126453, "activity_lines": {"activity_5": 57.721328, "activity_10": 57.731441, "activity_20": 57.519342, "activity_30": 57.896025}, "trend_signal": 0, "fair_value": 51.772847, "relative_strength": -10.05447, "rate_of_change": -0.6785992090834367, "market_dynamics": 0.470812, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.224831, "high": 58.224834, "low": 57.258803, "close": 57.610088, "volume": 70050}, "trend_line": 58.684425, "activity_lines": {"activity_5": 57.762311, "activity_10": 57.691522, "activity_20": 57.533142, "activity_30": 57.798195}, "trend_signal": 0, "fair_value": 51.835694, "relative_strength": -13.328633, "rate_of_change": -0.7475976954003998, "market_dynamics": 0.494654, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.697907, "high": 58.663936, "low": 57.610088, "close": 57.610088, "volume": 122761}, "trend_line": 58.265815, "activity_lines": {"activity_5": 57.797439, "activity_10": 57.659587, "activity_20": 57.557815, "activity_30": 57.728883}, "trend_signal": 0, "fair_value": 51.898541, "relative_strength": -14.407417, "rate_of_change": -0.713323850408339, "market_dynamics": 0.565458, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.346634, "high": 57.697906, "low": 56.204967, "close": 56.204967, "volume": 134452}, "trend_line": 58.034555, "activity_lines": {"activity_5": 57.282227, "activity_10": 57.386547, "activity_20": 57.452431, "activity_30": 57.595925}, "trend_signal": 0, "fair_value": 51.946617, "relative_strength": -16.467118, "rate_of_change": -0.39690511494605546, "market_dynamics": 0.187425, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.204965, "high": 57.346633, "low": 55.941505, "close": 56.117142, "volume": 209757}, "trend_line": 57.914534, "activity_lines": {"activity_5": 56.778723, "activity_10": 57.129472, "activity_20": 57.349137, "activity_30": 57.472221}, "trend_signal": 0, "fair_value": 51.991729, "relative_strength": -19.85042, "rate_of_change": -0.20680954648483849, "market_dynamics": -0.010109, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.117151, "high": 57.522271, "low": 55.94151, "close": 57.434452, "volume": 144058}, "trend_line": 57.861841, "activity_lines": {"activity_5": 56.8724, "activity_10": 57.159811, "activity_20": 57.372975, "activity_30": 57.441248}, "trend_signal": 0, "fair_value": 52.049608, "relative_strength": -17.180918, "rate_of_change": -0.09098406973283249, "market_dynamics": -0.083349, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.961371, "high": 58.400473, "low": 56.644064, "close": 58.137009, "volume": 264782}, "trend_line": 57.800367, "activity_lines": {"activity_5": 57.252953, "activity_10": 57.322677, "activity_20": 57.457867, "activity_30": 57.459001}, "trend_signal": 0, "fair_value": 52.109108, "relative_strength": -18.031092, "rate_of_change": -0.10624273085261307, "market_dynamics": 0.009216, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.224834, "high": 58.400472, "low": 57.434451, "close": 57.610088, "volume": 169000}, "trend_line": 57.733038, "activity_lines": {"activity_5": 57.422739, "activity_10": 57.378563, "activity_20": 57.475849, "activity_30": 57.446725}, "trend_signal": 0, "fair_value": 52.165231, "relative_strength": -18.675842, "rate_of_change": -0.1164854195475971, "market_dynamics": 0.24072, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.697909, "high": 58.839573, "low": 57.08317, "close": 58.137009, "volume": 198030}, "trend_line": 57.659855, "activity_lines": {"activity_5": 57.768165, "activity_10": 57.507898, "activity_20": 57.533142, "activity_30": 57.472787}, "trend_signal": 0, "fair_value": 52.215605, "relative_strength": -17.758057, "rate_of_change": -0.12676104105243902, "market_dynamics": 0.546143, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.312652, "high": 60.508161, "low": 58.224833, "close": 59.190853, "volume": 402853}, "trend_line": 57.589598, "activity_lines": {"activity_5": 58.336069, "activity_10": 57.80489, "activity_20": 57.6816, "activity_30": 57.571562}, "trend_signal": 0, "fair_value": 52.272734, "relative_strength": -17.537911, "rate_of_change": -0.12184734075380177, "market_dynamics": 0.947158, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.751754, "high": 58.839573, "low": 56.380607, "close": 57.083172, "volume": 296383}, "trend_line": 57.481287, "activity_lines": {"activity_5": 57.996499, "activity_10": 57.705893, "activity_20": 57.620962, "activity_30": 57.538889}, "trend_signal": 1, "fair_value": 52.317794, "relative_strength": -15.216888, "rate_of_change": -0.18807389487247417, "market_dynamics": 0.951995, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.961371, "high": 58.839573, "low": 57.697907, "close": 58.137009, "volume": 229278}, "trend_line": 57.42274, "activity_lines": {"activity_5": 58.031627, "activity_10": 57.819261, "activity_20": 57.66529, "activity_30": 57.581194}, "trend_signal": 1, "fair_value": 52.37105, "relative_strength": -15.834018, "rate_of_change": -0.10185401729088693, "market_dynamics": 1.101845, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.224836, "high": 60.156874, "low": 58.049187, "close": 59.366497, "volume": 340270}, "trend_line": 57.454941, "activity_lines": {"activity_5": 58.476583, "activity_10": 58.146592, "activity_20": 57.826294, "activity_30": 57.706597}, "trend_signal": 1, "fair_value": 52.432668, "relative_strength": -14.589751, "rate_of_change": 0.05607708723059992, "market_dynamics": 1.269993, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.717774, "high": 59.717774, "low": 57.083167, "close": 57.258808, "volume": 308057}, "trend_line": 57.416885, "activity_lines": {"activity_5": 58.101883, "activity_10": 58.058771, "activity_20": 57.781966, "activity_30": 57.693944}, "trend_signal": 1, "fair_value": 52.470688, "relative_strength": -18.692928, "rate_of_change": -0.06623625285769143, "market_dynamics": 1.022089, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.434449, "high": 58.312653, "low": 57.170986, "close": 57.961369, "volume": 193852}, "trend_line": 57.46665, "activity_lines": {"activity_5": 58.019917, "activity_10": 58.079529, "activity_20": 57.807894, "activity_30": 57.729072}, "trend_signal": 1, "fair_value": 52.523779, "relative_strength": -19.419337, "rate_of_change": 0.08667311018353004, "market_dynamics": 0.957898, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.96137, "high": 59.98124, "low": 57.610088, "close": 59.805595, "volume": 460696}, "trend_line": 57.586671, "activity_lines": {"activity_5": 58.634659, "activity_10": 58.402068, "activity_20": 58.013226, "activity_30": 57.879971}, "trend_signal": 1, "fair_value": 52.622314, "relative_strength": -17.650947, "rate_of_change": 0.20885330883216835, "market_dynamics": 1.13499, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.595985, "high": 72.45171, "low": 60.595985, "close": 68.236336, "volume": 10495579}, "trend_line": 58.040408, "activity_lines": {"activity_5": 61.878152, "activity_10": 60.214358, "activity_20": 59.011449, "activity_30": 58.567046}, "trend_signal": 1, "fair_value": 52.771531, "relative_strength": -3.925447, "rate_of_change": 0.7879201768756467, "market_dynamics": 1.213718, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.553644, "high": 81.585022, "low": 66.831223, "close": 68.148521, "volume": 17991480}, "trend_line": 58.4678, "activity_lines": {"activity_5": 64.419085, "activity_10": 61.827058, "activity_20": 59.95029, "activity_30": 59.219183}, "trend_signal": 1, "fair_value": 52.903373, "relative_strength": -6.630555, "rate_of_change": 0.7363697374422274, "market_dynamics": 1.533546, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.236341, "high": 68.236341, "low": 64.547893, "close": 66.304298, "volume": 1681380}, "trend_line": 58.804445, "activity_lines": {"activity_5": 65.759809, "activity_10": 62.912836, "activity_20": 60.657452, "activity_30": 59.724763}, "trend_signal": 1, "fair_value": 53.016669, "relative_strength": -11.255822, "rate_of_change": 0.5757784626751893, "market_dynamics": 1.77759, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.479931, "high": 67.533782, "low": 64.196609, "close": 65.426086, "volume": 1843227}, "trend_line": 59.070833, "activity_lines": {"activity_5": 66.204763, "activity_10": 63.690443, "activity_20": 61.235811, "activity_30": 60.151966}, "trend_signal": 1, "fair_value": 53.123375, "relative_strength": -14.698549, "rate_of_change": 0.4530065711869216, "market_dynamics": 1.648214, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.426099, "high": 66.216474, "low": 63.933147, "close": 64.811356, "volume": 1190134}, "trend_line": 59.296238, "activity_lines": {"activity_5": 65.94716, "activity_10": 64.242914, "activity_20": 61.722586, "activity_30": 60.522322}, "trend_signal": 1, "fair_value": 53.2271, "relative_strength": -14.133199, "rate_of_change": 0.3815842583428646, "market_dynamics": 1.409511, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.094676, "high": 76.403625, "low": 66.47993, "close": 76.403625, "volume": 7490724}, "trend_line": 59.908053, "activity_lines": {"activity_5": 69.219928, "activity_10": 66.762557, "activity_20": 63.282023, "activity_30": 61.626025}, "trend_signal": 1, "fair_value": 53.403214, "relative_strength": -0.552742, "rate_of_change": 1.0317939563046141, "market_dynamics": 1.386295, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.990144, "high": 84.1847, "low": 76.102242, "close": 84.1847, "volume": 23878592}, "trend_line": 60.767527, "activity_lines": {"activity_5": 74.541903, "activity_10": 70.364821, "activity_20": 65.493022, "activity_30": 63.19226}, "trend_signal": 1, "fair_value": 53.63497, "relative_strength": 8.275435, "rate_of_change": 1.4346552040340865, "market_dynamics": 1.487502, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.547949, "high": 84.547949, "low": 72.37886, "close": 72.37886, "volume": 7681322}, "trend_line": 61.24811, "activity_lines": {"activity_5": 74.859518, "activity_10": 71.369328, "activity_20": 66.453109, "activity_30": 63.941378}, "trend_signal": 1, "fair_value": 53.775678, "relative_strength": -2.066914, "rate_of_change": 0.7908549577803219, "market_dynamics": 1.435447, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.742117, "high": 74.013516, "low": 63.569895, "close": 66.203506, "volume": 1841566}, "trend_line": 61.496501, "activity_lines": {"activity_5": 72.713712, "activity_10": 70.976134, "activity_20": 66.748049, "activity_30": 64.261081}, "trend_signal": 1, "fair_value": 53.873917, "relative_strength": -6.794568, "rate_of_change": 0.4055488406091308, "market_dynamics": 1.256408, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.566758, "high": 68.564665, "low": 61.571981, "close": 63.842339, "volume": 2794280}, "trend_line": 61.701316, "activity_lines": {"activity_5": 69.729022, "activity_10": 70.003779, "activity_20": 66.770085, "activity_30": 64.412425}, "trend_signal": 1, "fair_value": 53.953848, "relative_strength": -7.67891, "rate_of_change": 0.33305146905837196, "market_dynamics": 0.778487, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.299538, "high": 63.206631, "low": 51.764056, "close": 63.206631, "volume": 2741301}, "trend_line": 61.890795, "activity_lines": {"activity_5": 66.59703, "activity_10": 68.842446, "activity_20": 66.701064, "activity_30": 64.509543}, "trend_signal": 1, "fair_value": 54.034228, "relative_strength": -7.514853, "rate_of_change": 0.30709069479166157, "market_dynamics": 0.217506, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.11269, "high": 75.829801, "low": 61.662794, "close": 72.742119, "volume": 20280449}, "trend_line": 62.436179, "activity_lines": {"activity_5": 67.523334, "activity_10": 69.506288, "activity_20": 67.516044, "activity_30": 65.209628}, "trend_signal": 1, "fair_value": 54.176236, "relative_strength": 2.460413, "rate_of_change": 0.8812037395868089, "market_dynamics": 0.122305, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.013518, "high": 75.829801, "low": 66.475939, "close": 68.110596, "volume": 9039303}, "trend_line": 62.812542, "activity_lines": {"activity_5": 67.668636, "activity_10": 69.244514, "activity_20": 67.817869, "activity_30": 65.57572}, "trend_signal": 1, "fair_value": 54.314196, "relative_strength": -2.902743, "rate_of_change": 0.6027963370404166, "market_dynamics": 0.037278, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.018737, "high": 77.91853, "low": 66.839198, "close": 74.558403, "volume": 13663643}, "trend_line": 63.348212, "activity_lines": {"activity_5": 70.247757, "activity_10": 70.122227, "activity_20": 68.686277, "activity_30": 66.333517}, "trend_signal": 1, "fair_value": 54.490975, "relative_strength": 5.914617, "rate_of_change": 0.8528073899636097, "market_dynamics": 0.142633, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.830847, "high": 75.920614, "low": 65.840244, "close": 69.200371, "volume": 6605889}, "trend_line": 63.714063, "activity_lines": {"activity_5": 70.483875, "activity_10": 69.85971, "activity_20": 68.971218, "activity_30": 66.711076}, "trend_signal": 1, "fair_value": 54.642456, "relative_strength": 2.37917, "rate_of_change": 0.5775237981460414, "market_dynamics": 0.134254, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.657573, "high": 72.742111, "low": 66.112694, "close": 72.651299, "volume": 2664402}, "trend_line": 64.215437, "activity_lines": {"activity_5": 71.5131, "activity_10": 70.144834, "activity_20": 69.527118, "activity_30": 67.287672}, "trend_signal": 1, "fair_value": 54.81254, "relative_strength": 6.065563, "rate_of_change": 0.7869126161362388, "market_dynamics": -0.100148, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.560486, "high": 74.285955, "low": 70.835024, "close": 72.197227, "volume": 2492903}, "trend_line": 64.701675, "activity_lines": {"activity_5": 71.761323, "activity_10": 70.415624, "activity_20": 69.970657, "activity_30": 67.802626}, "trend_signal": 1, "fair_value": 54.984238, "relative_strength": 3.775778, "rate_of_change": 0.7571979927505597, "market_dynamics": -0.153123, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.651306, "high": 74.013518, "low": 71.379906, "close": 71.561539, "volume": 1775595}, "trend_line": 65.213561, "activity_lines": {"activity_5": 71.833976, "activity_10": 70.788789, "activity_20": 70.292556, "activity_30": 68.245198}, "trend_signal": 1, "fair_value": 55.154375, "relative_strength": 0.195586, "rate_of_change": 0.7911479880544114, "market_dynamics": -0.331046, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.199325, "high": 71.016647, "low": 68.019783, "close": 68.564667, "volume": 585051}, "trend_line": 65.628478, "activity_lines": {"activity_5": 70.677609, "activity_10": 70.631928, "activity_20": 70.26093, "activity_30": 68.461398}, "trend_signal": 1, "fair_value": 55.308821, "relative_strength": -1.482876, "rate_of_change": 0.6362434340918796, "market_dynamics": -0.395705, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.564667, "high": 72.015609, "low": 68.019784, "close": 71.652351, "volume": 994465}, "trend_line": 66.102408, "activity_lines": {"activity_5": 70.950053, "activity_10": 70.993533, "activity_20": 70.472877, "activity_30": 68.850035}, "trend_signal": 1, "fair_value": 55.492612, "relative_strength": 0.478614, "rate_of_change": 0.7221407755334441, "market_dynamics": -0.484731, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.288049, "high": 75.829802, "low": 71.92479, "close": 72.923752, "volume": 3984136}, "trend_line": 66.595299, "activity_lines": {"activity_5": 71.482831, "activity_10": 71.444303, "activity_20": 70.749497, "activity_30": 69.290122}, "trend_signal": 1, "fair_value": 55.68405, "relative_strength": -0.084726, "rate_of_change": 0.7456475715680436, "market_dynamics": -0.531439, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.923752, "high": 74.013519, "low": 72.197235, "close": 72.288048, "volume": 1389509}, "trend_line": 67.084565, "activity_lines": {"activity_5": 71.785545, "activity_10": 71.602815, "activity_20": 70.943253, "activity_30": 69.657396}, "trend_signal": 1, "fair_value": 55.873425, "relative_strength": -0.127377, "rate_of_change": 0.7346854918392973, "market_dynamics": -0.523448, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.197234, "high": 82.005163, "low": 70.108506, "close": 79.371552, "volume": 15297045}, "trend_line": 67.792383, "activity_lines": {"activity_5": 74.443372, "activity_10": 73.057492, "activity_20": 71.791916, "activity_30": 70.450105}, "trend_signal": 1, "fair_value": 56.104687, "relative_strength": 12.273119, "rate_of_change": 1.0551130502225112, "market_dynamics": -0.013163, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.281775, "high": 82.00516, "low": 72.106423, "close": 72.469681, "volume": 11286903}, "trend_line": 68.23501, "activity_lines": {"activity_5": 74.279907, "activity_10": 73.05254, "activity_20": 71.921033, "activity_30": 70.751866}, "trend_signal": 1, "fair_value": 56.289192, "relative_strength": -0.710045, "rate_of_change": 0.6529155347732821, "market_dynamics": 0.255307, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.197234, "high": 72.469679, "low": 64.387222, "close": 66.930008, "volume": 2999806}, "trend_line": 68.563238, "activity_lines": {"activity_5": 72.009551, "activity_10": 72.07835, "activity_20": 71.489022, "activity_30": 70.667672}, "trend_signal": 1, "fair_value": 56.427126, "relative_strength": -4.838585, "rate_of_change": 0.481025795995334, "market_dynamics": 0.152153, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.930015, "high": 69.745254, "low": 64.932108, "close": 68.927925, "volume": 1121009}, "trend_line": 68.922936, "activity_lines": {"activity_5": 70.71999, "activity_10": 71.508698, "activity_20": 71.237199, "activity_30": 70.6912}, "trend_signal": 1, "fair_value": 56.582392, "relative_strength": -2.499438, "rate_of_change": 0.5246222472748571, "market_dynamics": -0.047967, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.381996, "high": 70.925834, "low": 65.840249, "close": 67.56572, "volume": 1167358}, "trend_line": 69.196243, "activity_lines": {"activity_5": 69.242749, "activity_10": 70.75907, "activity_20": 70.891241, "activity_30": 70.603638}, "trend_signal": 1, "fair_value": 56.730434, "relative_strength": -1.490594, "rate_of_change": 0.39653998488977366, "market_dynamics": -0.672371, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.747339, "high": 73.287002, "low": 67.202456, "close": 71.743164, "volume": 1964689}, "trend_line": 69.679055, "activity_lines": {"activity_5": 69.472811, "activity_10": 70.853186, "activity_20": 71.022273, "activity_30": 70.767956}, "trend_signal": 0, "fair_value": 56.898719, "relative_strength": 0.556707, "rate_of_change": 0.6977430841151445, "market_dynamics": -0.965079, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.560491, "high": 72.742117, "low": 67.928978, "close": 67.928978, "volume": 979676}, "trend_line": 70.011308, "activity_lines": {"activity_5": 68.940038, "activity_10": 70.250512, "activity_20": 70.793076, "activity_30": 70.655047}, "trend_signal": 0, "fair_value": 57.033001, "relative_strength": -3.862217, "rate_of_change": 0.4768333898902537, "market_dynamics": -0.986631, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.201415, "high": 69.200362, "low": 64.478029, "close": 66.74839, "volume": 944230}, "trend_line": 70.242735, "activity_lines": {"activity_5": 68.316448, "activity_10": 69.444743, "activity_20": 70.443226, "activity_30": 70.444536}, "trend_signal": 0, "fair_value": 57.160218, "relative_strength": -3.192487, "rate_of_change": 0.3305566009422313, "market_dynamics": -1.002944, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.383042, "high": 72.923749, "low": 67.928972, "close": 68.927925, "volume": 1291488}, "trend_line": 70.265788, "activity_lines": {"activity_5": 68.431478, "activity_10": 69.124416, "activity_20": 70.287112, "activity_30": 70.35971}, "trend_signal": 0, "fair_value": 57.301909, "relative_strength": -3.127225, "rate_of_change": 0.032819052390264176, "market_dynamics": -0.956936, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.108512, "high": 70.108512, "low": 67.020829, "close": 67.56572, "volume": 577161}, "trend_line": 70.246361, "activity_lines": {"activity_5": 68.092439, "activity_10": 68.629068, "activity_20": 69.97402, "activity_30": 70.185512}, "trend_signal": 0, "fair_value": 57.432354, "relative_strength": -3.309602, "rate_of_change": -0.027647878936485293, "market_dynamics": -1.024252, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.20141, "high": 72.651304, "low": 66.294311, "close": 66.475937, "volume": 1344478}, "trend_line": 70.252083, "activity_lines": {"activity_5": 67.39014, "activity_10": 68.021437, "activity_20": 69.581788, "activity_30": 69.942259}, "trend_signal": 0, "fair_value": 57.551288, "relative_strength": -5.060346, "rate_of_change": 0.008145617678338922, "market_dynamics": -1.009655, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.566755, "high": 66.657576, "low": 63.115823, "close": 64.387215, "volume": 883100}, "trend_line": 70.217453, "activity_lines": {"activity_5": 66.342748, "activity_10": 67.268504, "activity_20": 68.998415, "activity_30": 69.56388}, "trend_signal": 0, "fair_value": 57.658845, "relative_strength": -8.348723, "rate_of_change": -0.04929391203958014, "market_dynamics": -1.027782, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.478035, "high": 66.203505, "low": 63.569886, "close": 65.204544, "volume": 467376}, "trend_line": 70.23056, "activity_lines": {"activity_5": 65.803917, "activity_10": 66.811131, "activity_20": 68.541317, "activity_30": 69.240467}, "trend_signal": 0, "fair_value": 57.770635, "relative_strength": -8.450145, "rate_of_change": 0.018666299388545003, "market_dynamics": -1.129383, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.298494, "high": 71.379904, "low": 62.298494, "close": 69.472809, "volume": 1403330}, "trend_line": 69.999533, "activity_lines": {"activity_5": 66.790764, "activity_10": 67.161177, "activity_20": 68.509748, "activity_30": 69.19158}, "trend_signal": 0, "fair_value": 57.910791, "relative_strength": -2.087617, "rate_of_change": -0.3289550873579784, "market_dynamics": -1.031739, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.383042, "high": 72.742117, "low": 68.383042, "close": 71.652351, "volume": 1237163}, "trend_line": 69.581788, "activity_lines": {"activity_5": 68.467799, "activity_10": 67.897597, "activity_20": 68.700891, "activity_30": 69.298213}, "trend_signal": 0, "fair_value": 58.064918, "relative_strength": 2.484626, "rate_of_change": -0.5967825528207402, "market_dynamics": -0.9554, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.560493, "high": 74.013519, "low": 71.652352, "close": 72.923752, "volume": 1598575}, "trend_line": 69.599951, "activity_lines": {"activity_5": 70.296193, "activity_10": 68.790879, "activity_20": 69.015713, "activity_30": 69.513824}, "trend_signal": 0, "fair_value": 58.224179, "relative_strength": 1.779134, "rate_of_change": 0.026103094677591872, "market_dynamics": -0.478733, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.014564, "high": 78.826672, "low": 71.743164, "close": 74.921661, "volume": 2402965}, "trend_line": 69.890556, "activity_lines": {"activity_5": 72.360702, "activity_10": 70.025952, "activity_20": 69.514326, "activity_30": 69.85716}, "trend_signal": 0, "fair_value": 58.392225, "relative_strength": 7.501767, "rate_of_change": 0.4175362134953217, "market_dynamics": 0.147563, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.01351, "high": 74.830839, "low": 69.926881, "close": 70.653397, "volume": 1285105}, "trend_line": 70.117591, "activity_lines": {"activity_5": 72.30016, "activity_10": 70.357836, "activity_20": 69.576167, "activity_30": 69.906375}, "trend_signal": 0, "fair_value": 58.540955, "relative_strength": 3.413698, "rate_of_change": 0.3248436026177854, "market_dynamics": 0.413151, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.653396, "high": 71.198279, "low": 67.474902, "close": 70.380951, "volume": 742530}, "trend_line": 70.356735, "activity_lines": {"activity_5": 71.785545, "activity_10": 70.569185, "activity_20": 69.616817, "activity_30": 69.923366}, "trend_signal": 0, "fair_value": 58.678888, "relative_strength": 5.61947, "rate_of_change": 0.3410613465028997, "market_dynamics": 0.65395, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.562583, "high": 74.195142, "low": 69.109551, "close": 70.835022, "volume": 675604}, "trend_line": 70.293165, "activity_lines": {"activity_5": 71.361745, "activity_10": 70.836674, "activity_20": 69.71282, "activity_30": 69.954224}, "trend_signal": 0, "fair_value": 58.828782, "relative_strength": 4.966522, "rate_of_change": -0.09035382326936942, "market_dynamics": 0.537045, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.925833, "high": 71.379904, "low": 66.294312, "close": 66.566757, "volume": 529910}, "trend_line": 70.241704, "activity_lines": {"activity_5": 69.569679, "activity_10": 70.268673, "activity_20": 69.409241, "activity_30": 69.71381}, "trend_signal": 0, "fair_value": 58.94679, "relative_strength": 1.276733, "rate_of_change": -0.07320910930672037, "market_dynamics": 0.164076, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.296409, "high": 66.475944, "low": 63.751519, "close": 66.294319, "volume": 608758}, "trend_line": 69.966234, "activity_lines": {"activity_5": 68.110599, "activity_10": 69.649486, "activity_20": 69.140691, "activity_30": 69.45914}, "trend_signal": 0, "fair_value": 59.064561, "relative_strength": 2.128223, "rate_of_change": -0.39217442674795955, "market_dynamics": -0.02711, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.664883, "high": 59.664883, "low": 48.403931, "close": 52.763008, "volume": 1774030}, "trend_line": 69.418322, "activity_lines": {"activity_5": 62.716239, "activity_10": 66.535387, "activity_20": 67.612851, "activity_30": 68.349255}, "trend_signal": 0, "fair_value": 59.097603, "relative_strength": -11.264519, "rate_of_change": -0.7831091780643741, "market_dynamics": -0.38571, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.398709, "high": 55.487433, "low": 52.218126, "close": 53.67115, "volume": 1228212}, "trend_line": 68.785651, "activity_lines": {"activity_5": 58.817285, "activity_10": 63.812613, "activity_20": 66.238963, "activity_30": 67.333308}, "trend_signal": 0, "fair_value": 59.131438, "relative_strength": -9.064757, "rate_of_change": -0.9113890710294063, "market_dynamics": -0.723269, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.307894, "high": 54.851733, "low": 50.311032, "close": 54.306847, "volume": 613310}, "trend_line": 68.189305, "activity_lines": {"activity_5": 56.244217, "activity_10": 61.492724, "activity_20": 64.998268, "activity_30": 66.399192}, "trend_signal": 0, "fair_value": 59.172869, "relative_strength": -10.091225, "rate_of_change": -0.866962791411245, "market_dynamics": -0.958103, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.851738, "high": 57.394534, "low": 54.306851, "close": 56.758835, "volume": 732046}, "trend_line": 67.695881, "activity_lines": {"activity_5": 55.590357, "activity_10": 59.934024, "activity_20": 64.054234, "activity_30": 65.661742}, "trend_signal": 0, "fair_value": 59.221972, "relative_strength": -10.077058, "rate_of_change": -0.7236090762327091, "market_dynamics": -1.137177, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.031277, "high": 57.031277, "low": 51.85487, "close": 56.123135, "volume": 1217337}, "trend_line": 67.281163, "activity_lines": {"activity_5": 55.378458, "activity_10": 58.55365, "activity_20": 63.121011, "activity_30": 64.915113}, "trend_signal": 0, "fair_value": 59.272532, "relative_strength": -11.493116, "rate_of_change": -0.612619252270302, "market_dynamics": -1.099116, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.758833, "high": 63.569895, "low": 56.66802, "close": 61.027092, "volume": 3623539}, "trend_line": 66.926988, "activity_lines": {"activity_5": 57.47929, "activity_10": 58.406695, "activity_20": 62.711049, "activity_30": 64.511625}, "trend_signal": 0, "fair_value": 59.357543, "relative_strength": -7.867896, "rate_of_change": -0.526410341628625, "market_dynamics": -0.873955, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.027094, "high": 61.027094, "low": 58.121044, "close": 58.211857, "volume": 766773}, "trend_line": 66.436592, "activity_lines": {"activity_5": 58.090772, "activity_10": 57.922903, "activity_20": 62.060215, "activity_30": 63.949358}, "trend_signal": 0, "fair_value": 59.427022, "relative_strength": -11.319601, "rate_of_change": -0.7327328102677949, "market_dynamics": -0.825711, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.302671, "high": 60.300582, "low": 58.121045, "close": 60.028141, "volume": 581166}, "trend_line": 66.027928, "activity_lines": {"activity_5": 59.004968, "activity_10": 57.990601, "activity_20": 61.633388, "activity_30": 63.53591}, "trend_signal": 0, "fair_value": 59.507641, "relative_strength": -7.269157, "rate_of_change": -0.6151188489620324, "market_dynamics": -0.774176, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.30163, "high": 59.301631, "low": 56.940461, "close": 58.938374, "volume": 803539}, "trend_line": 65.346822, "activity_lines": {"activity_5": 59.174488, "activity_10": 58.056648, "activity_20": 61.138668, "activity_30": 63.078519}, "trend_signal": 0, "fair_value": 59.579766, "relative_strength": -9.983418, "rate_of_change": -1.0315422891961712, "market_dynamics": -0.742812, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.301631, "high": 60.391395, "low": 58.030231, "close": 58.121044, "volume": 786133}, "trend_line": 64.868534, "activity_lines": {"activity_5": 58.926263, "activity_10": 58.112788, "activity_20": 60.602, "activity_30": 62.61234}, "trend_signal": 0, "fair_value": 59.648663, "relative_strength": -12.620392, "rate_of_change": -0.7319223572953651, "market_dynamics": -0.831022, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.938373, "high": 59.574069, "low": 56.304761, "close": 56.94046, "volume": 789610}, "trend_line": 64.535549, "activity_lines": {"activity_5": 58.151316, "activity_10": 58.102881, "activity_20": 59.982734, "activity_30": 62.100851}, "trend_signal": 0, "fair_value": 59.713511, "relative_strength": -14.0904, "rate_of_change": -0.5133228384658634, "market_dynamics": -0.733508, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.48639, "high": 60.320311, "low": 55.39662, "close": 58.405384, "volume": 1168350}, "trend_line": 64.184798, "activity_lines": {"activity_5": 58.137119, "activity_10": 58.28337, "activity_20": 59.542337, "activity_30": 61.705357}, "trend_signal": 0, "fair_value": 59.789258, "relative_strength": -13.840347, "rate_of_change": -0.543500451200938, "market_dynamics": -0.575913, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.639411, "high": 63.19271, "low": 56.777691, "close": 61.182034, "volume": 1410196}, "trend_line": 63.972008, "activity_lines": {"activity_5": 59.03557, "activity_10": 58.882628, "activity_20": 59.419085, "activity_30": 61.51163}, "trend_signal": 0, "fair_value": 59.874257, "relative_strength": -9.555609, "rate_of_change": -0.33152710085649606, "market_dynamics": -0.233171, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.75651, "high": 63.00122, "low": 58.405384, "close": 61.948002, "volume": 1305151}, "trend_line": 63.645503, "activity_lines": {"activity_5": 60.112417, "activity_10": 59.496149, "activity_20": 59.418642, "activity_30": 61.381049}, "trend_signal": 0, "fair_value": 59.973216, "relative_strength": -8.938692, "rate_of_change": -0.5103872931423451, "market_dynamics": 0.096732, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.852256, "high": 62.713977, "low": 60.320313, "close": 61.182034, "volume": 697570}, "trend_line": 63.420605, "activity_lines": {"activity_5": 60.733301, "activity_10": 59.876055, "activity_20": 59.397514, "activity_30": 61.222116}, "trend_signal": 0, "fair_value": 60.065757, "relative_strength": -11.984437, "rate_of_change": -0.353360393742188, "market_dynamics": 0.415001, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.99054, "high": 65.394882, "low": 59.458592, "close": 65.011894, "volume": 1447362}, "trend_line": 63.362722, "activity_lines": {"activity_5": 62.426738, "activity_10": 60.860319, "activity_20": 59.806562, "activity_30": 61.324779}, "trend_signal": 0, "fair_value": 60.183854, "relative_strength": -6.167702, "rate_of_change": -0.09126844501089812, "market_dynamics": 0.734095, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.926822, "high": 72.958852, "low": 66.256594, "close": 68.07578, "volume": 7887023}, "trend_line": 63.334317, "activity_lines": {"activity_5": 64.603374, "activity_10": 62.329202, "activity_20": 60.534273, "activity_30": 61.628848}, "trend_signal": 0, "fair_value": 60.316807, "relative_strength": -1.983072, "rate_of_change": -0.04482919783654393, "market_dynamics": 0.971731, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.405561, "high": 78.512154, "low": 66.543841, "close": 74.20356, "volume": 18630821}, "trend_line": 63.555578, "activity_lines": {"activity_5": 68.177911, "activity_10": 64.732883, "activity_20": 61.856559, "activity_30": 62.330089}, "trend_signal": 0, "fair_value": 60.479408, "relative_strength": 4.135896, "rate_of_change": 0.34935404766423606, "market_dynamics": 1.230606, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.299308, "high": 74.778041, "low": 69.60772, "close": 70.565186, "volume": 5216094}, "trend_line": 63.691887, "activity_lines": {"activity_5": 69.671555, "activity_10": 66.217307, "activity_20": 62.816292, "activity_30": 62.782322}, "trend_signal": 0, "fair_value": 60.61815, "relative_strength": -2.216718, "rate_of_change": 0.2144721270570527, "market_dynamics": 1.380421, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.809899, "high": 75.065283, "low": 68.746014, "close": 71.618408, "volume": 4622626}, "trend_line": 63.932926, "activity_lines": {"activity_5": 70.941795, "activity_10": 67.681828, "activity_20": 63.857292, "activity_30": 63.29371}, "trend_signal": 0, "fair_value": 60.764715, "relative_strength": 1.782301, "rate_of_change": 0.3784453740552555, "market_dynamics": 1.398067, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.958849, "high": 81.863279, "low": 71.618403, "close": 75.352516, "volume": 18741933}, "trend_line": 64.271192, "activity_lines": {"activity_5": 72.760978, "activity_10": 69.579872, "activity_20": 65.228569, "activity_30": 64.030458}, "trend_signal": 0, "fair_value": 60.937357, "relative_strength": 4.993892, "rate_of_change": 0.5290951332338477, "market_dynamics": 1.445098, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.256773, "high": 79.086631, "low": 72.288628, "close": 72.288628, "volume": 8989878}, "trend_line": 64.365053, "activity_lines": {"activity_5": 72.869491, "activity_10": 70.586081, "activity_20": 66.200477, "activity_30": 64.547712}, "trend_signal": 1, "fair_value": 61.090358, "relative_strength": -0.092923, "rate_of_change": 0.14603899053249855, "market_dynamics": 1.318491, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.192881, "high": 72.192881, "low": 68.9375, "close": 70.469444, "volume": 3080315}, "trend_line": 64.325622, "activity_lines": {"activity_5": 72.090752, "activity_10": 71.009107, "activity_20": 66.910476, "activity_30": 64.941544}, "trend_signal": 1, "fair_value": 61.231163, "relative_strength": -6.071472, "rate_of_change": -0.061261504748559036, "market_dynamics": 1.193792, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.565189, "high": 70.565189, "low": 68.650258, "close": 69.12899, "volume": 1332587}, "trend_line": 64.19913, "activity_lines": {"activity_5": 71.114137, "activity_10": 71.019551, "activity_20": 67.415847, "activity_30": 65.251438}, "trend_signal": 1, "fair_value": 61.369797, "relative_strength": -7.84902, "rate_of_change": -0.19664325981954586, "market_dynamics": 1.024591, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.416233, "high": 70.182208, "low": 65.394883, "close": 65.96936, "volume": 1640741}, "trend_line": 63.90072, "activity_lines": {"activity_5": 69.180058, "activity_10": 70.324954, "activity_20": 67.561396, "activity_30": 65.365647}, "trend_signal": 1, "fair_value": 61.486036, "relative_strength": -11.67426, "rate_of_change": -0.46481938306640136, "market_dynamics": 0.617588, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.96936, "high": 68.65026, "low": 65.394882, "close": 67.501305, "volume": 1313330}, "trend_line": 63.795651, "activity_lines": {"activity_5": 68.13323, "activity_10": 69.82185, "activity_20": 67.805957, "activity_30": 65.597943}, "trend_signal": 1, "fair_value": 61.613701, "relative_strength": -13.260424, "rate_of_change": -0.16442537736664045, "market_dynamics": 0.317426, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.501305, "high": 68.363025, "low": 66.448094, "close": 67.118317, "volume": 655000}, "trend_line": 63.686896, "activity_lines": {"activity_5": 67.482154, "activity_10": 69.20385, "activity_20": 67.983214, "activity_30": 65.812308}, "trend_signal": 1, "fair_value": 61.745868, "relative_strength": -15.115417, "rate_of_change": -0.17047400300061544, "market_dynamics": 0.073171, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.969357, "high": 67.405557, "low": 64.724649, "close": 66.065102, "volume": 963788}, "trend_line": 63.527899, "activity_lines": {"activity_5": 66.824694, "activity_10": 68.411765, "activity_20": 68.017753, "activity_30": 65.965741}, "trend_signal": 1, "fair_value": 61.861116, "relative_strength": -16.053618, "rate_of_change": -0.2496541831776499, "market_dynamics": -0.157684, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.639579, "high": 67.788544, "low": 65.490624, "close": 67.214058, "volume": 689458}, "trend_line": 63.549475, "activity_lines": {"activity_5": 66.843841, "activity_10": 67.976552, "activity_20": 68.132969, "activity_30": 66.203558}, "trend_signal": 1, "fair_value": 61.986404, "relative_strength": -14.930226, "rate_of_change": 0.03396303095117808, "market_dynamics": -0.282563, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.597046, "high": 68.171523, "low": 64.916153, "close": 65.490631, "volume": 763483}, "trend_line": 63.522686, "activity_lines": {"activity_5": 66.416175, "activity_10": 67.288919, "activity_20": 68.044641, "activity_30": 66.328793}, "trend_signal": 1, "fair_value": 62.096899, "relative_strength": -18.747011, "rate_of_change": -0.04215455753175119, "market_dynamics": -0.450823, "expectation": {"probability": 48.1109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.490627, "high": 65.682117, "low": 61.086285, "close": 61.086285, "volume": 1100604}, "trend_line": 63.800128, "activity_lines": {"activity_5": 64.55231, "activity_10": 65.91191, "activity_20": 67.501758, "activity_30": 66.171606}, "trend_signal": 1, "fair_value": 62.187723, "relative_strength": -21.94595, "rate_of_change": 0.4367604984461782, "market_dynamics": -0.639034, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.416057, "high": 60.7033, "low": 58.21389, "close": 58.21389, "volume": 1072475}, "trend_line": 63.951553, "activity_lines": {"activity_5": 62.158647, "activity_10": 64.272033, "activity_20": 66.665572, "activity_30": 65.811204}, "trend_signal": 0, "fair_value": 62.252107, "relative_strength": -24.438083, "rate_of_change": 0.23734278401447118, "market_dynamics": -0.818301, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.118145, "high": 59.171356, "low": 56.87344, "close": 57.06493, "volume": 728000}, "trend_line": 64.043489, "activity_lines": {"activity_5": 59.975626, "activity_10": 62.679159, "activity_20": 65.720873, "activity_30": 65.366905}, "trend_signal": 0, "fair_value": 62.305916, "relative_strength": -22.818411, "rate_of_change": 0.14375882318291303, "market_dynamics": -1.007596, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.256425, "high": 60.799045, "low": 57.256425, "close": 59.55434, "volume": 408178}, "trend_line": 64.136673, "activity_lines": {"activity_5": 59.222419, "activity_10": 61.782623, "activity_20": 65.032866, "activity_30": 65.077283}, "trend_signal": 0, "fair_value": 62.373541, "relative_strength": -22.470442, "rate_of_change": 0.14550112970892004, "market_dynamics": -1.098457, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.36285, "high": 61.086283, "low": 58.022397, "close": 59.362846, "volume": 486020}, "trend_line": 64.244663, "activity_lines": {"activity_5": 58.91603, "activity_10": 61.025355, "activity_20": 64.338019, "activity_30": 64.769294}, "trend_signal": 0, "fair_value": 62.442079, "relative_strength": -23.213485, "rate_of_change": 0.1683748079667321, "market_dynamics": -1.137117, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.841579, "high": 60.7033, "low": 58.118145, "close": 58.884117, "volume": 426208}, "trend_line": 64.173231, "activity_lines": {"activity_5": 58.858583, "activity_10": 60.301164, "activity_20": 63.606242, "activity_30": 64.423452}, "trend_signal": 0, "fair_value": 62.505408, "relative_strength": -23.886784, "rate_of_change": -0.11118744602956589, "market_dynamics": -1.134004, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.884114, "high": 59.55434, "low": 57.16068, "close": 59.075607, "volume": 747168}, "trend_line": 64.202022, "activity_lines": {"activity_5": 59.011777, "activity_10": 59.768465, "activity_20": 62.921883, "activity_30": 64.094574}, "trend_signal": 0, "fair_value": 62.571035, "relative_strength": -21.807894, "rate_of_change": 0.04486450121234855, "market_dynamics": -1.086532, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.171353, "high": 59.937324, "low": 58.21389, "close": 58.405384, "volume": 409030}, "trend_line": 64.14793, "activity_lines": {"activity_5": 58.884115, "activity_10": 59.260138, "activity_20": 62.21655, "activity_30": 63.720597}, "trend_signal": 0, "fair_value": 62.632366, "relative_strength": -24.532801, "rate_of_change": -0.08425279814395431, "market_dynamics": -1.096769, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.501126, "high": 59.458594, "low": 58.118145, "close": 58.405384, "volume": 338396}, "trend_line": 64.130164, "activity_lines": {"activity_5": 58.66709, "activity_10": 58.891079, "activity_20": 61.586447, "activity_30": 63.35011}, "trend_signal": 0, "fair_value": 62.693696, "relative_strength": -26.064252, "rate_of_change": -0.02769535977234001, "market_dynamics": -1.034365, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.405384, "high": 59.650085, "low": 56.777692, "close": 57.926651, "volume": 1102739}, "trend_line": 64.123684, "activity_lines": {"activity_5": 58.367085, "activity_10": 58.595135, "activity_20": 60.968654, "activity_30": 62.949883}, "trend_signal": 0, "fair_value": 62.749817, "relative_strength": -28.413595, "rate_of_change": -0.010104449444408511, "market_dynamics": -0.983374, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.926648, "high": 59.171356, "low": 57.543661, "close": 58.21389, "volume": 905291}, "trend_line": 64.166132, "activity_lines": {"activity_5": 58.258572, "activity_10": 58.488944, "activity_20": 60.443416, "activity_30": 62.568606}, "trend_signal": 0, "fair_value": 62.792795, "relative_strength": -30.102446, "rate_of_change": 0.06619707002487157, "market_dynamics": -0.928536, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.926651, "high": 59.650089, "low": 57.447918, "close": 58.788372, "volume": 1058532}, "trend_line": 64.178898, "activity_lines": {"activity_5": 58.386235, "activity_10": 58.539429, "activity_20": 60.054503, "activity_30": 62.221654}, "trend_signal": 0, "fair_value": 62.845343, "relative_strength": -30.156302, "rate_of_change": 0.01989523071142759, "market_dynamics": -0.768335, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.075608, "high": 59.841582, "low": 57.06493, "close": 57.352173, "volume": 964016}, "trend_line": 64.051236, "activity_lines": {"activity_5": 58.054314, "activity_10": 58.318342, "activity_20": 59.593096, "activity_30": 61.78122}, "trend_signal": 0, "fair_value": 62.887078, "relative_strength": -31.588796, "rate_of_change": -0.19891584925624747, "market_dynamics": -0.691989, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.352172, "high": 60.320312, "low": 55.72448, "close": 57.256424, "volume": 1378046}, "trend_line": 63.89485, "activity_lines": {"activity_5": 57.760691, "activity_10": 58.074623, "activity_20": 59.185034, "activity_30": 61.342845}, "trend_signal": 0, "fair_value": 62.924454, "relative_strength": -30.5079, "rate_of_change": -0.24415766153209723, "market_dynamics": -0.523712, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.639412, "high": 58.022396, "low": 56.777692, "close": 57.926651, "volume": 424100}, "trend_line": 63.786337, "activity_lines": {"activity_5": 57.767074, "activity_10": 57.994544, "activity_20": 58.897338, "activity_30": 60.9578}, "trend_signal": 0, "fair_value": 62.966661, "relative_strength": -32.824618, "rate_of_change": -0.16983058885026725, "market_dynamics": -0.327671, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.735158, "high": 59.458591, "low": 57.735158, "close": 59.171352, "volume": 624733}, "trend_line": 63.591653, "activity_lines": {"activity_5": 58.188357, "activity_10": 58.166887, "activity_20": 58.766484, "activity_30": 60.660059}, "trend_signal": 0, "fair_value": 63.013101, "relative_strength": -34.194317, "rate_of_change": -0.30521269782273636, "market_dynamics": -0.104964, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.788372, "high": 59.554343, "low": 54.096791, "close": 54.958508, "volume": 1215555}, "trend_line": 63.15441, "activity_lines": {"activity_5": 57.141528, "activity_10": 57.568036, "activity_20": 58.274073, "activity_30": 60.103082}, "trend_signal": 0, "fair_value": 63.015946, "relative_strength": -34.780552, "rate_of_change": -0.6875792330795399, "market_dynamics": 0.033399, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.235068, "high": 53.809551, "low": 51.415887, "close": 52.660591, "volume": 805750}, "trend_line": 62.436311, "activity_lines": {"activity_5": 55.584051, "activity_10": 56.626238, "activity_20": 57.620717, "activity_30": 59.426061}, "trend_signal": 0, "fair_value": 63.004596, "relative_strength": -36.377166, "rate_of_change": -1.1370528202226815, "market_dynamics": -0.044132, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.756337, "high": 54.479777, "low": 51.990364, "close": 52.373352, "volume": 626321}, "trend_line": 61.829917, "activity_lines": {"activity_5": 54.2436, "activity_10": 55.736666, "activity_20": 57.003836, "activity_30": 58.776838}, "trend_signal": 0, "fair_value": 62.982842, "relative_strength": -36.181587, "rate_of_change": -0.9712200965877079, "market_dynamics": -0.243479, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.79887, "high": 53.905295, "low": 50.937153, "close": 52.660591, "volume": 769030}, "trend_line": 61.19799, "activity_lines": {"activity_5": 53.324434, "activity_10": 55.008992, "activity_20": 56.484981, "activity_30": 58.185269}, "trend_signal": 0, "fair_value": 62.952227, "relative_strength": -34.168306, "rate_of_change": -1.0220408350216683, "market_dynamics": -0.53677, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.990364, "high": 52.181858, "low": 50.937153, "close": 51.224392, "volume": 356003}, "trend_line": 60.393719, "activity_lines": {"activity_5": 52.277605, "activity_10": 54.115938, "activity_20": 55.890441, "activity_30": 57.541811}, "trend_signal": 0, "fair_value": 62.89635, "relative_strength": -34.110422, "rate_of_change": -1.3142114634810718, "market_dynamics": -0.790947, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.277603, "high": 57.447917, "low": 52.086113, "close": 56.586197, "volume": 836000}, "trend_line": 59.870304, "activity_lines": {"activity_5": 53.547841, "activity_10": 54.324839, "activity_20": 55.85351, "activity_30": 57.296164}, "trend_signal": 0, "fair_value": 62.887688, "relative_strength": -32.233888, "rate_of_change": -0.8666712510286044, "market_dynamics": -0.586221, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.490451, "high": 58.022396, "low": 55.245747, "close": 57.543663, "volume": 940447}, "trend_line": 59.439445, "activity_lines": {"activity_5": 55.028721, "activity_10": 54.747865, "activity_20": 55.915517, "activity_30": 57.146058}, "trend_signal": 0, "fair_value": 62.888374, "relative_strength": -33.06185, "rate_of_change": -0.7196539372841637, "market_dynamics": -0.235604, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.447918, "high": 58.022396, "low": 54.096791, "close": 54.671268, "volume": 1622085}, "trend_line": 58.957521, "activity_lines": {"activity_5": 55.226597, "activity_10": 54.645155, "activity_20": 55.701683, "activity_30": 56.838434}, "trend_signal": 0, "fair_value": 62.871183, "relative_strength": -39.197085, "rate_of_change": -0.8107814600220432, "market_dynamics": 0.080735, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.671268, "high": 55.245746, "low": 53.139325, "close": 54.09679, "volume": 485248}, "trend_line": 58.561769, "activity_lines": {"activity_5": 55.079786, "activity_10": 54.484997, "activity_20": 55.45639, "activity_30": 56.524839}, "trend_signal": 0, "fair_value": 62.855125, "relative_strength": -39.146556, "rate_of_change": -0.6712493898785223, "market_dynamics": 0.31748, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.139325, "high": 57.830906, "low": 53.139325, "close": 56.681946, "volume": 1522441}, "trend_line": 58.201123, "activity_lines": {"activity_5": 55.698948, "activity_10": 54.864502, "activity_20": 55.482378, "activity_30": 56.40356}, "trend_signal": 0, "fair_value": 62.852428, "relative_strength": -39.646464, "rate_of_change": -0.6158386369783255, "market_dynamics": 0.517163, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.298958, "high": 59.075611, "low": 55.72448, "close": 56.87344, "volume": 2327272}, "trend_line": 57.859628, "activity_lines": {"activity_5": 56.018104, "activity_10": 55.324086, "activity_20": 55.53709, "activity_30": 56.317903}, "trend_signal": 0, "fair_value": 62.850958, "relative_strength": -38.121422, "rate_of_change": -0.5867498467340603, "market_dynamics": 0.675364, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.969185, "high": 60.033073, "low": 56.107465, "close": 59.458591, "volume": 2094418}, "trend_line": 57.63941, "activity_lines": {"activity_5": 57.179827, "activity_10": 56.21888, "activity_20": 55.848494, "activity_30": 56.421062}, "trend_signal": 0, "fair_value": 62.862849, "relative_strength": -36.223515, "rate_of_change": -0.380607355443078, "market_dynamics": 0.934035, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.1395, "high": 63.479953, "low": 59.458592, "close": 60.799046, "volume": 3119783}, "trend_line": 57.425577, "activity_lines": {"activity_5": 58.660706, "activity_10": 57.233793, "activity_20": 56.282545, "activity_30": 56.624909}, "trend_signal": 0, "fair_value": 62.877982, "relative_strength": -37.656729, "rate_of_change": -0.37098401944086706, "market_dynamics": 1.374, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.660767, "high": 66.735327, "low": 60.511807, "close": 61.373524, "volume": 6285016}, "trend_line": 57.28834, "activity_lines": {"activity_5": 59.92456, "activity_10": 58.199962, "activity_20": 56.75991, "activity_30": 56.879615}, "trend_signal": 0, "fair_value": 62.890375, "relative_strength": -36.730211, "rate_of_change": -0.23898236146586557, "market_dynamics": 1.533483, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.724482, "high": 62.235242, "low": 55.532988, "close": 59.55434, "volume": 3420657}, "trend_line": 57.237275, "activity_lines": {"activity_5": 60.096904, "activity_10": 58.676954, "activity_20": 57.047605, "activity_30": 57.025809}, "trend_signal": 0, "fair_value": 62.852575, "relative_strength": -36.574043, "rate_of_change": -0.08913681213315179, "market_dynamics": 1.589915, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.511806, "high": 61.086286, "low": 58.022396, "close": 58.21389, "volume": 1467244}, "trend_line": 57.237275, "activity_lines": {"activity_5": 59.630938, "activity_10": 58.758774, "activity_20": 57.201256, "activity_30": 57.088816}, "trend_signal": 0, "fair_value": 62.802972, "relative_strength": -40.320209, "rate_of_change": 0.0, "market_dynamics": 1.426291, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.171356, "high": 59.171356, "low": 54.671265, "close": 54.767014, "volume": 2566723}, "trend_line": 57.160678, "activity_lines": {"activity_5": 57.92665, "activity_10": 58.184295, "activity_20": 57.029368, "activity_30": 56.929445}, "trend_signal": 0, "fair_value": 62.716825, "relative_strength": -40.733597, "rate_of_change": -0.133823631540809, "market_dynamics": 1.15237, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.724479, "high": 61.900002, "low": 55.054253, "close": 61.099998, "volume": 1957705}, "trend_line": 57.2122, "activity_lines": {"activity_5": 58.646128, "activity_10": 58.811752, "activity_20": 57.472932, "activity_30": 57.183594}, "trend_signal": 0, "fair_value": 62.67502, "relative_strength": -36.24508, "rate_of_change": 0.09013538992663037, "market_dynamics": 1.021418, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.700001, "high": 62.799999, "low": 58.5, "close": 58.5, "volume": 1602070}, "trend_line": 57.183438, "activity_lines": {"activity_5": 58.478877, "activity_10": 58.849596, "activity_20": 57.650574, "activity_30": 57.266678}, "trend_signal": 1, "fair_value": 62.624576, "relative_strength": -36.186003, "rate_of_change": -0.05027249432813351, "market_dynamics": 0.861347, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.200001, "high": 60.299999, "low": 54.700001, "close": 54.799999, "volume": 2190515}, "trend_line": 57.047301, "activity_lines": {"activity_5": 57.26986, "activity_10": 58.134654, "activity_20": 57.473105, "activity_30": 57.112908}, "trend_signal": 1, "fair_value": 62.542386, "relative_strength": -35.581293, "rate_of_change": -0.23807068053516658, "market_dynamics": 0.570464, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.200001, "high": 61.200001, "low": 53.5, "close": 59.200001, "volume": 2637625}, "trend_line": 57.051447, "activity_lines": {"activity_5": 57.844467, "activity_10": 58.25393, "activity_20": 57.735499, "activity_30": 57.251792}, "trend_signal": 1, "fair_value": 62.47095, "relative_strength": -31.139684, "rate_of_change": 0.0072676532058997085, "market_dynamics": 0.548391, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 52.5, "close": 53.700001, "volume": 2612221}, "trend_line": 56.894601, "activity_lines": {"activity_5": 56.52, "activity_10": 57.330904, "activity_20": 57.453887, "activity_30": 57.035569}, "trend_signal": 0, "fair_value": 62.36088, "relative_strength": -35.798359, "rate_of_change": -0.2749202837922789, "market_dynamics": 0.173728, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.400002, "high": 67.800003, "low": 53.099998, "close": 66.199997, "volume": 5643084}, "trend_line": 57.154422, "activity_lines": {"activity_5": 59.433333, "activity_10": 58.785307, "activity_20": 58.357801, "activity_30": 57.635918}, "trend_signal": 1, "fair_value": 62.335441, "relative_strength": -21.740946, "rate_of_change": 0.45667074807325775, "market_dynamics": 0.368143, "expectation": {"probability": 40.3266, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [70.080564, 62.879307, 59.717777, 59.015209, 59.717777, 59.454313, 60.859439, 61.386364, 61.035082, 60.156879, 58.576107, 58.312656, 56.204966, 55.853678, 56.029324, 55.414582, 56.292783, 57.434449, 58.137008, 58.137009, 58.400471, 57.96137, 57.961373, 57.522272, 58.049188, 56.3806, 57.697905, 58.224834, 58.224831, 57.697907, 57.346634, 56.204965, 56.117151, 57.961371, 58.224834, 57.697909, 58.312652, 58.751754, 57.961371, 58.224836, 59.717774, 57.434449, 57.96137, 60.595985, 69.553644, 68.236341, 66.479931, 65.426099, 67.094676, 82.990144, 84.547949, 72.742117, 66.566758, 61.299538, 66.11269, 74.013518, 69.018737, 74.830847, 66.657573, 72.560486, 72.651306, 70.199325, 68.564667, 72.288049, 72.923752, 72.197234, 78.281775, 72.197234, 66.930015, 69.381996, 67.747339, 72.560491, 68.201415, 68.383042, 70.108512, 68.20141, 66.566755, 64.478035, 62.298494, 68.383042, 72.560493, 73.014564, 74.01351, 70.653396, 70.562583, 70.925833, 64.296409, 59.664883, 53.398709, 53.307894, 54.851738, 57.031277, 56.758833, 61.027094, 58.302671, 59.30163, 59.301631, 58.938373, 56.48639, 57.639411, 61.75651, 61.852256, 60.99054, 66.926822, 67.405561, 74.299308, 71.809899, 72.958849, 75.256773, 72.192881, 70.565189, 69.416233, 65.96936, 67.501305, 65.969357, 66.639579, 67.597046, 65.490627, 60.416057, 58.118145, 57.256425, 59.36285, 59.841579, 58.884114, 59.171353, 58.501126, 58.405384, 57.926648, 57.926651, 59.075608, 57.352172, 57.639412, 57.735158, 58.788372, 53.235068, 52.756337, 51.79887, 51.990364, 52.277603, 56.490451, 57.447918, 54.671268, 53.139325, 56.298958, 56.969185, 62.1395, 61.660767, 55.724482, 60.511806, 59.171356, 55.724479, 61.700001, 59.200001, 56.200001, 59.400002, 53.400002], "highs": [70.519665, 63.66969, 60.683794, 60.947263, 60.06906, 63.669689, 62.176748, 61.649818, 61.035082, 60.420343, 59.103037, 58.576112, 57.258807, 57.083167, 56.029325, 56.468431, 58.13701, 59.717776, 58.751754, 58.400475, 58.751754, 58.839574, 58.400475, 58.224831, 58.049188, 57.346632, 58.839574, 58.488291, 58.224834, 58.663936, 57.697906, 57.346633, 57.522271, 58.400473, 58.400472, 58.839573, 60.508161, 58.839573, 58.839573, 60.156874, 59.717774, 58.312653, 59.98124, 72.45171, 81.585022, 68.236341, 67.533782, 66.216474, 76.403625, 84.1847, 84.547949, 74.013516, 68.564665, 63.206631, 75.829801, 75.829801, 77.91853, 75.920614, 72.742111, 74.285955, 74.013518, 71.016647, 72.015609, 75.829802, 74.013519, 82.005163, 82.00516, 72.469679, 69.745254, 70.925834, 73.287002, 72.742117, 69.200362, 72.923749, 70.108512, 72.651304, 66.657576, 66.203505, 71.379904, 72.742117, 74.013519, 78.826672, 74.830839, 71.198279, 74.195142, 71.379904, 66.475944, 59.664883, 55.487433, 54.851733, 57.394534, 57.031277, 63.569895, 61.027094, 60.300582, 59.301631, 60.391395, 59.574069, 60.320311, 63.19271, 63.00122, 62.713977, 65.394882, 72.958852, 78.512154, 74.778041, 75.065283, 81.863279, 79.086631, 72.192881, 70.565189, 70.182208, 68.65026, 68.363025, 67.405557, 67.788544, 68.171523, 65.682117, 60.7033, 59.171356, 60.799045, 61.086283, 60.7033, 59.55434, 59.937324, 59.458594, 59.650085, 59.171356, 59.650089, 59.841582, 60.320312, 58.022396, 59.458591, 59.554343, 53.809551, 54.479777, 53.905295, 52.181858, 57.447917, 58.022396, 58.022396, 55.245746, 57.830906, 59.075611, 60.033073, 63.479953, 66.735327, 62.235242, 61.086286, 59.171356, 61.900002, 62.799999, 60.299999, 61.200001, 59.400002, 67.800003], "lows": [61.825461, 58.663938, 58.049187, 58.839572, 58.400472, 59.190856, 59.981236, 59.805598, 58.751759, 57.785733, 58.137006, 54.44856, 55.941507, 54.448562, 54.624201, 54.975481, 55.941504, 57.34663, 57.961372, 57.258807, 57.258808, 57.610088, 57.17099, 57.258804, 55.502401, 56.3806, 56.819702, 58.137009, 57.258803, 57.610088, 56.204967, 55.941505, 55.94151, 56.644064, 57.434451, 57.08317, 58.224833, 56.380607, 57.697907, 58.049187, 57.083167, 57.170986, 57.610088, 60.595985, 66.831223, 64.547893, 64.196609, 63.933147, 66.47993, 76.102242, 72.37886, 63.569895, 61.571981, 51.764056, 61.662794, 66.475939, 66.839198, 65.840244, 66.112694, 70.835024, 71.379906, 68.019783, 68.019784, 71.92479, 72.197235, 70.108506, 72.106423, 64.387222, 64.932108, 65.840249, 67.202456, 67.928978, 64.478029, 67.928972, 67.020829, 66.294311, 63.115823, 63.569886, 62.298494, 68.383042, 71.652352, 71.743164, 69.926881, 67.474902, 69.109551, 66.294312, 63.751519, 48.403931, 52.218126, 50.311032, 54.306851, 51.85487, 56.66802, 58.121044, 58.121045, 56.940461, 58.030231, 56.304761, 55.39662, 56.777691, 58.405384, 60.320313, 59.458592, 66.256594, 66.543841, 69.60772, 68.746014, 71.618403, 72.288628, 68.9375, 68.650258, 65.394883, 65.394882, 66.448094, 64.724649, 65.490624, 64.916153, 61.086285, 58.21389, 56.87344, 57.256425, 58.022397, 58.118145, 57.16068, 58.21389, 58.118145, 56.777692, 57.543661, 57.447918, 57.06493, 55.72448, 56.777692, 57.735158, 54.096791, 51.415887, 51.990364, 50.937153, 50.937153, 52.086113, 55.245747, 54.096791, 53.139325, 53.139325, 55.72448, 56.107465, 59.458592, 60.511807, 55.532988, 58.022396, 54.671265, 55.054253, 58.5, 54.700001, 53.5, 52.5, 53.099998], "closes": [63.142765, 59.717777, 59.015213, 59.981239, 59.629959, 60.332512, 61.298546, 60.332512, 59.893414, 58.400475, 58.400475, 56.468433, 56.204967, 54.624203, 55.326763, 56.204967, 57.434452, 58.049191, 58.049191, 58.400475, 57.961369, 58.751755, 57.69791, 57.522266, 56.3806, 56.819706, 58.488293, 58.224834, 57.610088, 57.610088, 56.204967, 56.117142, 57.434452, 58.137009, 57.610088, 58.137009, 59.190853, 57.083172, 58.137009, 59.366497, 57.258808, 57.961369, 59.805595, 68.236336, 68.148521, 66.304298, 65.426086, 64.811356, 76.403625, 84.1847, 72.37886, 66.203506, 63.842339, 63.206631, 72.742119, 68.110596, 74.558403, 69.200371, 72.651299, 72.197227, 71.561539, 68.564667, 71.652351, 72.923752, 72.288048, 79.371552, 72.469681, 66.930008, 68.927925, 67.56572, 71.743164, 67.928978, 66.74839, 68.927925, 67.56572, 66.475937, 64.387215, 65.204544, 69.472809, 71.652351, 72.923752, 74.921661, 70.653397, 70.380951, 70.835022, 66.566757, 66.294319, 52.763008, 53.67115, 54.306847, 56.758835, 56.123135, 61.027092, 58.211857, 60.028141, 58.938374, 58.121044, 56.94046, 58.405384, 61.182034, 61.948002, 61.182034, 65.011894, 68.07578, 74.20356, 70.565186, 71.618408, 75.352516, 72.288628, 70.469444, 69.12899, 65.96936, 67.501305, 67.118317, 66.065102, 67.214058, 65.490631, 61.086285, 58.21389, 57.06493, 59.55434, 59.362846, 58.884117, 59.075607, 58.405384, 58.405384, 57.926651, 58.21389, 58.788372, 57.352173, 57.256424, 57.926651, 59.171352, 54.958508, 52.660591, 52.373352, 52.660591, 51.224392, 56.586197, 57.543663, 54.671268, 54.09679, 56.681946, 56.87344, 59.458591, 60.799046, 61.373524, 59.55434, 58.21389, 54.767014, 61.099998, 58.5, 54.799999, 59.200001, 53.700001, 66.199997], "volumes": [837000, 791421, 406087, 194156, 126000, 593010, 400062, 151132, 189001, 233114, 71001, 219042, 99009, 197389, 125761, 128200, 161847, 185156, 122220, 124055, 105000, 167014, 114108, 98239, 209059, 94060, 267082, 75000, 70050, 122761, 134452, 209757, 144058, 264782, 169000, 198030, 402853, 296383, 229278, 340270, 308057, 193852, 460696, 10495579, 17991480, 1681380, 1843227, 1190134, 7490724, 23878592, 7681322, 1841566, 2794280, 2741301, 20280449, 9039303, 13663643, 6605889, 2664402, 2492903, 1775595, 585051, 994465, 3984136, 1389509, 15297045, 11286903, 2999806, 1121009, 1167358, 1964689, 979676, 944230, 1291488, 577161, 1344478, 883100, 467376, 1403330, 1237163, 1598575, 2402965, 1285105, 742530, 675604, 529910, 608758, 1774030, 1228212, 613310, 732046, 1217337, 3623539, 766773, 581166, 803539, 786133, 789610, 1168350, 1410196, 1305151, 697570, 1447362, 7887023, 18630821, 5216094, 4622626, 18741933, 8989878, 3080315, 1332587, 1640741, 1313330, 655000, 963788, 689458, 763483, 1100604, 1072475, 728000, 408178, 486020, 426208, 747168, 409030, 338396, 1102739, 905291, 1058532, 964016, 1378046, 424100, 624733, 1215555, 805750, 626321, 769030, 356003, 836000, 940447, 1622085, 485248, 1522441, 2327272, 2094418, 3119783, 6285016, 3420657, 1467244, 2566723, 1957705, 1602070, 2190515, 2637625, 2612221, 5643084], "sma": {"5": [null, null, null, null, 60.2974, 59.7353, 60.0515, 60.315, 60.2974, 60.0515, 59.6651, 58.6991, 57.8736, 56.8197, 56.205, 55.7659, 55.9591, 56.3279, 57.0129, 57.6277, 57.9789, 58.2424, 58.1721, 58.0668, 57.6628, 57.4344, 57.3818, 57.4871, 57.5047, 57.7506, 57.6277, 57.1534, 56.9953, 57.1007, 57.1007, 57.4871, 58.1019, 58.0316, 58.0316, 58.3829, 58.2073, 57.9614, 58.5059, 60.5257, 62.2821, 64.0912, 65.5842, 66.5853, 68.2188, 71.426, 72.6409, 72.7964, 72.6026, 69.9632, 67.6747, 66.821, 68.492, 69.5636, 71.4526, 71.3436, 72.0338, 70.835, 71.3254, 71.3799, 71.3981, 72.9601, 73.7411, 72.7966, 71.9974, 71.053, 69.5273, 68.6192, 68.5828, 68.5828, 68.5828, 67.5294, 66.821, 66.5123, 66.6212, 67.4386, 68.7281, 70.835, 71.9248, 72.1064, 71.943, 70.6716, 68.9461, 65.368, 62.0261, 58.7204, 56.7588, 54.7246, 56.3774, 57.2856, 58.4298, 58.8657, 59.2653, 58.448, 58.4867, 58.7175, 59.3194, 59.9316, 61.5459, 63.4799, 66.0843, 67.8077, 69.895, 71.9631, 72.8057, 72.0588, 71.7716, 70.6418, 69.0715, 68.0375, 67.1566, 66.7736, 66.6779, 65.3949, 63.614, 61.814, 60.282, 59.0565, 58.616, 58.7884, 59.0565, 58.8267, 58.5394, 58.4054, 58.3479, 58.1373, 57.9075, 57.9075, 58.099, 57.333, 56.3947, 55.4181, 54.3649, 52.7755, 53.101, 54.0776, 54.5372, 54.8245, 55.916, 55.9734, 56.3564, 57.582, 59.0373, 59.6118, 59.8799, 58.9416, 59.0018, 58.427, 57.4762, 57.6734, 57.46, 58.48], "10": [67.574762, 67.001437, 66.307764, 65.48529, 64.686126, 64.082442, 63.450137, 62.448986, 61.351233, 60.174441, 59.700212, 59.375278, 59.094253, 58.55855, 58.12823, 57.715476, 57.329066, 57.100734, 56.916312, 56.916312, 56.872401, 57.100733, 57.250028, 57.539834, 57.645218, 57.706692, 57.812076, 57.82964, 57.78573, 57.706691, 57.531051, 57.267589, 57.241244, 57.302718, 57.425667, 57.557397, 57.627653, 57.513487, 57.566179, 57.74182, 57.847204, 58.031627, 58.268741, 59.278674, 60.332517, 61.149246, 61.772769, 62.545588, 64.372249, 66.854069, 68.366075, 69.190288, 69.593963, 69.090992, 69.550352, 69.730982, 70.644214, 71.083115, 70.707882, 69.509135, 69.427403, 69.663519, 70.44452, 71.416232, 71.370825, 72.496921, 72.288049, 72.061012, 71.688675, 71.225524, 71.243687, 71.180118, 70.689722, 70.290139, 69.817906, 68.528345, 67.720098, 67.547552, 67.60204, 68.010703, 68.128762, 68.82803, 69.218531, 69.363834, 69.690764, 69.699846, 69.890556, 68.646403, 67.066237, 65.331686, 63.715195, 61.835342, 60.872712, 59.655802, 58.575114, 57.812276, 56.994948, 57.412694, 57.886117, 58.573636, 59.092552, 59.598442, 59.996922, 60.983315, 62.400857, 63.563538, 64.913274, 66.75448, 68.142804, 69.071545, 69.789644, 70.268377, 70.517318, 70.421571, 69.607726, 69.272613, 68.659835, 67.233212, 65.825738, 64.485287, 63.527822, 62.86717, 62.005452, 61.201181, 60.435209, 59.554341, 58.797943, 58.510704, 58.568152, 58.596876, 58.367085, 58.223465, 58.252189, 57.840479, 57.266, 56.662796, 56.13619, 55.437241, 55.217023, 55.236172, 54.977657, 54.59467, 54.34573, 54.537223, 55.217023, 56.059592, 56.930886, 57.763881, 57.92665, 57.648985, 58.291858, 58.732179, 58.543984, 58.77664, 58.200781, 58.740876], "20": [62.73527, 62.724103, 62.777988, 62.905218, 63.01906, 63.205596, 63.415389, 63.57688, 63.691371, 63.689474, 63.637487, 63.188357, 62.701009, 62.02192, 61.407178, 60.898959, 60.389602, 59.77486, 59.133772, 58.545376, 58.286307, 58.238006, 58.17214, 58.049192, 57.886724, 57.711084, 57.570571, 57.465187, 57.351021, 57.311501, 57.201726, 57.184161, 57.245636, 57.421276, 57.535442, 57.632044, 57.719864, 57.671563, 57.675954, 57.724255, 57.689127, 57.649608, 57.754992, 58.290696, 58.879092, 59.353321, 59.700211, 60.029537, 60.969214, 62.297945, 63.106639, 63.610957, 63.931352, 64.184833, 64.941434, 65.440114, 66.208491, 66.814351, 67.540066, 68.181602, 68.896739, 69.426904, 70.019242, 70.253612, 70.460589, 71.113951, 71.466131, 71.572064, 71.198279, 70.36733, 70.335545, 70.421819, 70.567121, 70.853186, 70.594366, 70.512633, 70.004073, 69.804282, 69.645358, 69.618114, 69.686224, 70.004074, 69.954126, 69.826986, 69.754335, 69.114095, 68.805327, 68.096977, 67.334139, 66.671195, 65.921978, 65.331686, 65.045621, 64.509818, 64.132939, 63.756061, 63.442752, 63.029548, 62.476177, 61.952661, 61.403874, 60.716892, 60.434817, 60.319558, 60.487985, 60.687907, 60.954111, 62.083587, 63.014461, 63.82259, 64.441098, 64.933409, 65.25712, 65.702443, 66.004291, 66.418075, 66.786555, 66.993846, 66.984271, 66.778416, 66.658733, 66.567774, 66.261385, 65.811376, 65.021467, 64.413477, 63.728889, 62.871958, 62.196945, 61.541082, 60.947453, 60.545318, 60.12882, 59.52083, 58.850604, 58.108569, 57.467067, 56.973972, 56.892588, 56.916524, 56.672371, 56.409068, 56.298959, 56.188851, 56.241511, 56.361194, 56.533538, 56.600561, 56.571836, 56.442579, 56.634757, 56.663425, 56.444857, 56.656932, 56.708902, 57.400234], "30": [59.483048, 59.756664, 60.037472, 60.342132, 60.615604, 60.915277, 61.227671, 61.421598, 61.603672, 61.691456, 61.723584, 61.607828, 61.550076, 61.456329, 61.388783, 61.375556, 61.386615, 61.418165, 61.433018, 61.431753, 61.382458, 61.159149, 60.884015, 60.527891, 60.153191, 59.83487, 59.530426, 59.126453, 58.684425, 58.265815, 58.034555, 57.914534, 57.861841, 57.800367, 57.733038, 57.659855, 57.589598, 57.481287, 57.42274, 57.454941, 57.416885, 57.46665, 57.586671, 58.040408, 58.4678, 58.804445, 59.070833, 59.296238, 59.908053, 60.767527, 61.24811, 61.496501, 61.701316, 61.890795, 62.436179, 62.812542, 63.348212, 63.714063, 64.215437, 64.701675, 65.213561, 65.628478, 66.102408, 66.595299, 67.084565, 67.792383, 68.23501, 68.563238, 68.922936, 69.196243, 69.679055, 70.011308, 70.242735, 70.265788, 70.246361, 70.252083, 70.217453, 70.23056, 69.999533, 69.581788, 69.599951, 69.890556, 70.117591, 70.356735, 70.293165, 70.241704, 69.966234, 69.418322, 68.785651, 68.189305, 67.695881, 67.281163, 66.926988, 66.436592, 66.027928, 65.346822, 64.868534, 64.535549, 64.184798, 63.972008, 63.645503, 63.420605, 63.362722, 63.334317, 63.555578, 63.691887, 63.932926, 64.271192, 64.365053, 64.325622, 64.19913, 63.90072, 63.795651, 63.686896, 63.527899, 63.549475, 63.522686, 63.800128, 63.951553, 64.043489, 64.136673, 64.244663, 64.173231, 64.202022, 64.14793, 64.130164, 64.123684, 64.166132, 64.178898, 64.051236, 63.89485, 63.786337, 63.591653, 63.15441, 62.436311, 61.829917, 61.19799, 60.393719, 59.870304, 59.439445, 58.957521, 58.561769, 58.201123, 57.859628, 57.63941, 57.425577, 57.28834, 57.237275, 57.237275, 57.160678, 57.2122, 57.183438, 57.047301, 57.051447, 56.894601, 57.154422], "50": [54.987865, 55.213812, 55.425708, 55.655255, 55.897813, 56.147743, 56.422002, 56.698647, 56.934785, 57.149414, 57.352355, 57.543369, 57.70407, 57.823136, 57.949576, 58.100258, 58.268851, 58.453079, 58.637306, 58.828559, 59.004351, 59.149201, 59.291339, 59.424956, 59.524052, 59.6336, 59.764831, 59.839034, 59.902611, 59.939474, 59.914841, 59.838361, 59.8283, 59.842308, 59.847447, 59.878151, 59.919914, 59.919524, 59.930193, 59.948754, 59.905126, 59.755333, 59.632406, 59.633013, 59.643551, 59.64225, 59.59834, 59.487687, 59.59834, 59.878667, 60.063389, 60.193103, 60.289646, 60.354153, 60.616397, 60.771958, 61.037155, 61.214513, 61.46967, 61.745605, 62.008827, 62.250751, 62.559699, 62.92569, 63.264916, 63.728247, 64.028952, 64.206568, 64.424143, 64.607448, 64.883084, 65.066628, 65.247638, 65.475751, 65.699453, 65.892578, 66.010557, 66.150151, 66.387405, 66.66825, 67.002626, 67.378716, 67.643095, 67.887974, 68.152473, 68.321068, 68.463137, 68.376734, 68.287417, 68.186224, 68.176224, 68.13946, 68.16389, 67.9634, 67.800992, 67.653674, 67.507573, 67.350155, 66.99019, 66.530137, 66.32152, 66.22109, 66.244481, 66.341864, 66.371093, 66.420185, 66.361385, 66.484428, 66.477175, 66.442619, 66.393968, 66.342062, 66.259041, 66.142932, 66.018473, 65.775323, 65.635742, 65.518868, 65.304587, 65.094571, 64.850795, 64.679472, 64.522187, 64.325141, 64.141934, 63.980523, 63.851311, 63.711498, 63.49781, 63.211806, 62.89846, 62.558559, 62.328918, 62.02047, 61.656981, 61.373113, 61.100438, 61.069666, 61.127967, 61.192703, 61.150952, 61.110425, 61.023522, 60.996754, 60.985363, 61.022576, 61.087626, 61.139903, 61.136073, 61.007773, 60.990813, 60.937172, 60.732934, 60.555419, 60.145348, 60.058044], "200": [51.531154, 51.54205, 51.552254, 51.566584, 51.580567, 51.5963, 51.611575, 51.625545, 51.631326, 51.634931, 51.637831, 51.631071, 51.619467, 51.600665, 51.58185, 51.566016, 51.558798, 51.558178, 51.552623, 51.548471, 51.554112, 51.563704, 51.564501, 51.568651, 51.572381, 51.577954, 51.627478, 51.712353, 51.783576, 51.845633, 51.878453, 51.900609, 51.940281, 51.967248, 51.98453, 52.009734, 52.041265, 52.06261, 52.081469, 52.112468, 52.126935, 52.145267, 52.165065, 52.205862, 52.262991, 52.31502, 52.359661, 52.404225, 52.527357, 52.695763, 52.799521, 52.876148, 52.943592, 53.005234, 53.122048, 53.217577, 53.331857, 53.423094, 53.534208, 53.647922, 53.760705, 53.85813, 53.96912, 54.080847, 54.18902, 54.338981, 54.449561, 54.535441, 54.626814, 54.714748, 54.823944, 54.92381, 55.018522, 55.124132, 55.218435, 55.305416, 55.385325, 55.467073, 55.570162, 55.677031, 55.790257, 55.914596, 56.018717, 56.121851, 56.219388, 56.303826, 56.413127, 56.45215, 56.4826, 56.510983, 56.550877, 56.588342, 56.648828, 56.699734, 56.747732, 56.788033, 56.821773, 56.853138, 56.892221, 56.965187, 57.040022, 57.118086, 57.212555, 57.325872, 57.471789, 57.602259, 57.745446, 57.906912, 58.054627, 58.190501, 58.317712, 58.420497, 58.534471, 58.647707, 58.750579, 58.851744, 58.944685, 59.015995, 59.070983, 59.116697, 59.176427, 59.234414, 59.290793, 59.348129, 59.39976, 59.448255, 59.50063, 59.547383, 59.604067, 59.65004, 59.696712, 59.748303, 59.802196, 59.837769, 59.855579, 59.876266, 59.900743, 59.919999, 59.965672, 60.014956, 60.051447, 60.08781, 60.138276, 60.183032, 60.247773, 60.31804, 60.391963, 60.453059, 60.49994, 60.529168, 60.590897, 60.641295, 60.673192, 60.726673, 60.757663, 60.849482]}, "ema": {"5": [null, null, null, null, 60.2974, 60.3091, 60.6389, 60.5368, 60.3223, 59.6817, 59.2546, 58.3259, 57.6189, 56.6207, 56.1894, 56.1946, 56.6079, 57.0883, 57.4086, 57.7392, 57.8133, 58.1261, 57.9834, 57.8297, 57.3466, 57.171, 57.6101, 57.815, 57.7467, 57.7012, 57.2024, 56.8407, 57.0386, 57.4047, 57.4732, 57.6945, 58.1933, 57.8232, 57.9278, 58.4074, 58.0245, 58.0035, 58.6042, 61.8149, 63.9261, 64.7188, 64.9546, 64.9068, 68.7391, 73.8876, 73.3847, 70.991, 68.6081, 66.8076, 68.7858, 68.5607, 70.5599, 70.1068, 70.9549, 71.369, 71.4332, 70.477, 70.8688, 71.5538, 71.7985, 74.3229, 73.7051, 71.4468, 70.6072, 69.5933, 70.3099, 69.5163, 68.5937, 68.7051, 68.3253, 67.7088, 66.6016, 66.1359, 67.2482, 68.7163, 70.1188, 71.7197, 71.3643, 71.0365, 70.9693, 69.5018, 68.4327, 63.2094, 60.03, 58.1223, 57.6678, 57.1529, 58.4443, 58.3668, 58.9206, 58.9265, 58.658, 58.0855, 58.1921, 59.1888, 60.1085, 60.4664, 61.9815, 64.0129, 67.4098, 68.4616, 69.5139, 71.4601, 71.7363, 71.314, 70.5857, 69.0469, 68.5317, 68.0606, 67.3954, 67.335, 66.7202, 64.8422, 62.6328, 60.7768, 60.3693, 60.0338, 59.6506, 59.4589, 59.1078, 58.8736, 58.558, 58.4433, 58.5583, 58.1563, 57.8563, 57.8798, 58.3103, 57.193, 55.6822, 54.5793, 53.9397, 53.0346, 54.2185, 55.3269, 55.1083, 54.7712, 55.4081, 55.8965, 57.0839, 58.3223, 59.3394, 59.411, 59.012, 57.597, 58.7647, 58.6764, 57.3843, 57.9895, 56.5597, 59.7731], "10": [null, null, null, null, null, null, null, null, null, 60.1744, 59.8519, 59.2367, 58.6855, 57.9471, 57.4706, 57.2405, 57.2758, 57.4164, 57.5315, 57.6895, 57.7389, 57.9231, 57.8821, 57.8167, 57.5556, 57.4218, 57.6157, 57.7264, 57.7053, 57.688, 57.4183, 57.1818, 57.2277, 57.393, 57.4325, 57.5606, 57.857, 57.7163, 57.7928, 58.0789, 57.9298, 57.9355, 58.2756, 60.0866, 61.5524, 62.4164, 62.9636, 63.2996, 65.6821, 69.0462, 69.6522, 69.0251, 68.0828, 67.1962, 68.2046, 68.1875, 69.3458, 69.3194, 69.9252, 70.3383, 70.5607, 70.1978, 70.4622, 70.9098, 71.1604, 72.6533, 72.6199, 71.5854, 71.1022, 70.4592, 70.6927, 70.1902, 69.5644, 69.4487, 69.1063, 68.6281, 67.857, 67.3747, 67.7562, 68.4646, 69.2754, 70.302, 70.3659, 70.3686, 70.4534, 69.7467, 69.119, 66.1452, 63.8772, 62.1371, 61.1593, 60.2436, 60.3861, 59.9907, 59.9975, 59.805, 59.4988, 59.0336, 58.9194, 59.3308, 59.8067, 60.0567, 60.9577, 62.2519, 64.4249, 65.5413, 66.6462, 68.2292, 68.9673, 69.2404, 69.2201, 68.6291, 68.424, 68.1866, 67.8009, 67.6942, 67.2936, 66.165, 64.7193, 63.3276, 62.6416, 62.0454, 61.4706, 61.0352, 60.557, 60.1658, 59.7587, 59.4778, 59.3525, 58.9888, 58.6738, 58.538, 58.6531, 57.9814, 57.014, 56.1702, 55.5321, 54.7489, 55.0829, 55.5303, 55.3741, 55.1419, 55.4219, 55.6858, 56.3718, 57.1767, 57.9398, 58.2333, 58.2298, 57.6002, 58.2365, 58.2844, 57.6509, 57.9326, 57.163, 58.8061], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5454, 58.4898, 58.5147, 58.4369, 58.3498, 58.1623, 58.0344, 58.0776, 58.0917, 58.0458, 58.0043, 57.8329, 57.6695, 57.6471, 57.6938, 57.6858, 57.7288, 57.868, 57.7933, 57.826, 57.9727, 57.9047, 57.9101, 58.0907, 59.0569, 59.9228, 60.5305, 60.9968, 61.3601, 62.7928, 64.8301, 65.549, 65.6114, 65.4429, 65.2299, 65.9454, 66.1516, 66.9522, 67.1663, 67.6887, 68.1181, 68.446, 68.4573, 68.7616, 69.158, 69.4561, 70.4004, 70.5975, 70.2482, 70.1225, 69.879, 70.0565, 69.8539, 69.5581, 69.4981, 69.3141, 69.0438, 68.6003, 68.2769, 68.3908, 68.7014, 69.1035, 69.6576, 69.7525, 69.8123, 69.9097, 69.5914, 69.2774, 67.7046, 66.368, 65.2194, 64.4136, 63.624, 63.3767, 62.8848, 62.6127, 62.2628, 61.8684, 61.399, 61.1139, 61.1204, 61.1992, 61.1976, 61.5609, 62.1813, 63.3263, 64.0157, 64.7398, 65.7505, 66.3732, 66.7633, 66.9886, 66.8915, 66.9496, 66.9657, 66.8799, 66.9117, 66.7764, 66.2345, 65.4706, 64.6701, 64.1829, 63.7238, 63.2629, 62.8641, 62.4395, 62.0553, 61.6621, 61.3337, 61.0913, 60.7352, 60.4038, 60.1679, 60.073, 59.5859, 58.9264, 58.3023, 57.765, 57.1421, 57.0891, 57.1324, 56.898, 56.6312, 56.6361, 56.6587, 56.9253, 57.2942, 57.6828, 57.861, 57.8946, 57.5967, 57.9304, 57.9846, 57.6813, 57.826, 57.433, 58.268], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2658, 58.1328, 58.0028, 57.9661, 57.9772, 57.9535, 57.9653, 58.0444, 57.9824, 57.9923, 58.081, 58.028, 58.0237, 58.1386, 58.7901, 59.3939, 59.8397, 60.2001, 60.4976, 61.5238, 62.9858, 63.5918, 63.7603, 63.7656, 63.7295, 64.311, 64.5561, 65.2014, 65.4594, 65.9234, 66.3282, 66.6658, 66.7883, 67.1021, 67.4777, 67.7881, 68.5354, 68.7892, 68.6693, 68.6859, 68.6137, 68.8156, 68.7584, 68.6287, 68.648, 68.5782, 68.4426, 68.1809, 67.9889, 68.0846, 68.3148, 68.6122, 69.0192, 69.1247, 69.2057, 69.3108, 69.1338, 68.9506, 67.9062, 66.9878, 66.1697, 65.5626, 64.9536, 64.7002, 64.2816, 64.0072, 63.6802, 63.3215, 62.9099, 62.6192, 62.5265, 62.4892, 62.4049, 62.5731, 62.9281, 63.6555, 64.1013, 64.5863, 65.2809, 65.733, 66.0386, 66.238, 66.2206, 66.3032, 66.3558, 66.3371, 66.3937, 66.3354, 65.9967, 65.4946, 64.9508, 64.6026, 64.2646, 63.9174, 63.6051, 63.2696, 62.9558, 62.6313, 62.3463, 62.1168, 61.8094, 61.5156, 61.2841, 61.1478, 60.7485, 60.2267, 59.72, 59.2646, 58.7458, 58.6065, 58.5379, 58.2885, 58.0181, 57.9319, 57.8636, 57.9665, 58.1492, 58.3572, 58.4345, 58.4202, 58.1845, 58.3726, 58.3809, 58.1498, 58.2176, 57.9261, 58.4599], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.8787, 60.3689, 60.5977, 60.725, 60.8223, 61.2897, 61.5572, 62.0671, 62.3468, 62.7509, 63.1213, 63.4523, 63.6528, 63.9665, 64.3178, 64.6303, 65.2084, 65.4932, 65.5495, 65.682, 65.7559, 65.9907, 66.0667, 66.0934, 66.2046, 66.258, 66.2665, 66.1928, 66.1541, 66.2842, 66.4947, 66.7468, 67.0674, 67.208, 67.3325, 67.4698, 67.4344, 67.3897, 66.8161, 66.3006, 65.8303, 65.4745, 65.1078, 64.9478, 64.6836, 64.5011, 64.2829, 64.0413, 63.7628, 63.5527, 63.4597, 63.4005, 63.3135, 63.3801, 63.5642, 63.9814, 64.2396, 64.529, 64.9534, 65.2411, 65.4461, 65.5906, 65.6054, 65.6798, 65.7362, 65.7491, 65.8065, 65.7941, 65.6095, 65.3195, 64.9958, 64.7824, 64.5699, 64.3469, 64.1402, 63.9153, 63.6992, 63.4728, 63.2666, 63.091, 62.8659, 62.646, 62.4609, 62.3319, 62.0427, 61.6748, 61.31, 60.9708, 60.5886, 60.4317, 60.3184, 60.097, 59.8617, 59.737, 59.6247, 59.6182, 59.6645, 59.7315, 59.7245, 59.6653, 59.4732, 59.537, 59.4963, 59.3122, 59.3078, 59.0879, 59.3668], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.820658, 64.916735, 62.305546, 60.77162, 59.846581, 59.858288, 60.379356, 60.473029, 60.332516, 59.700211, 59.149872, 58.084322, 57.252957, 56.16984, 55.672191, 55.672191, 56.228386, 56.925093, 57.498851, 57.961372, 58.07261, 58.330217, 58.148721, 57.932097, 57.370045, 57.08902, 57.440302, 57.721328, 57.762311, 57.797439, 57.282227, 56.778723, 56.8724, 57.252953, 57.422739, 57.768165, 58.336069, 57.996499, 58.031627, 58.476583, 58.101883, 58.019917, 58.634659, 61.878152, 64.419085, 65.759809, 66.204763, 65.94716, 69.219928, 74.541903, 74.859518, 72.713712, 69.729022, 66.59703, 67.523334, 67.668636, 70.247757, 70.483875, 71.5131, 71.761323, 71.833976, 70.677609, 70.950053, 71.482831, 71.785545, 74.443372, 74.279907, 72.009551, 70.71999, 69.242749, 69.472811, 68.940038, 68.316448, 68.431478, 68.092439, 67.39014, 66.342748, 65.803917, 66.790764, 68.467799, 70.296193, 72.360702, 72.30016, 71.785545, 71.361745, 69.569679, 68.110599, 62.716239, 58.817285, 56.244217, 55.590357, 55.378458, 57.47929, 58.090772, 59.004968, 59.174488, 58.926263, 58.151316, 58.137119, 59.03557, 60.112417, 60.733301, 62.426738, 64.603374, 68.177911, 69.671555, 70.941795, 72.760978, 72.869491, 72.090752, 71.114137, 69.180058, 68.13323, 67.482154, 66.824694, 66.843841, 66.416175, 64.55231, 62.158647, 59.975626, 59.222419, 58.91603, 58.858583, 59.011777, 58.884115, 58.66709, 58.367085, 58.258572, 58.386235, 58.054314, 57.760691, 57.767074, 58.188357, 57.141528, 55.584051, 54.2436, 53.324434, 52.277605, 53.547841, 55.028721, 55.226597, 55.079786, 55.698948, 56.018104, 57.179827, 58.660706, 59.92456, 60.096904, 59.630938, 57.92665, 58.646128, 58.478877, 57.26986, 57.844467, 56.52, 59.433333], "10": [67.86099, 66.432448, 64.980407, 63.83013, 62.765524, 61.973958, 61.467795, 60.900954, 60.436305, 59.899803, 59.577264, 58.989668, 58.413248, 57.600511, 57.012914, 56.663229, 56.612134, 56.743066, 56.915513, 57.185361, 57.375371, 57.717072, 57.825649, 57.875147, 57.664377, 57.514284, 57.656394, 57.731441, 57.691522, 57.659587, 57.386547, 57.129472, 57.159811, 57.322677, 57.378563, 57.507898, 57.80489, 57.705893, 57.819261, 58.146592, 58.058771, 58.079529, 58.402068, 60.214358, 61.827058, 62.912836, 63.690443, 64.242914, 66.762557, 70.364821, 71.369328, 70.976134, 70.003779, 68.842446, 69.506288, 69.244514, 70.122227, 69.85971, 70.144834, 70.415624, 70.788789, 70.631928, 70.993533, 71.444303, 71.602815, 73.057492, 73.05254, 72.07835, 71.508698, 70.75907, 70.853186, 70.250512, 69.444743, 69.124416, 68.629068, 68.021437, 67.268504, 66.811131, 67.161177, 67.897597, 68.790879, 70.025952, 70.357836, 70.569185, 70.836674, 70.268673, 69.649486, 66.535387, 63.812613, 61.492724, 59.934024, 58.55365, 58.406695, 57.922903, 57.990601, 58.056648, 58.112788, 58.102881, 58.28337, 58.882628, 59.496149, 59.876055, 60.860319, 62.329202, 64.732883, 66.217307, 67.681828, 69.579872, 70.586081, 71.009107, 71.019551, 70.324954, 69.82185, 69.20385, 68.411765, 67.976552, 67.288919, 65.91191, 64.272033, 62.679159, 61.782623, 61.025355, 60.301164, 59.768465, 59.260138, 58.891079, 58.595135, 58.488944, 58.539429, 58.318342, 58.074623, 57.994544, 58.166887, 57.568036, 56.626238, 55.736666, 55.008992, 54.115938, 54.324839, 54.747865, 54.645155, 54.484997, 54.864502, 55.324086, 56.21888, 57.233793, 58.199962, 58.676954, 58.758774, 58.184295, 58.811752, 58.849596, 58.134654, 58.25393, 57.330904, 58.785307], "20": [65.113761, 64.82638, 64.473153, 64.206796, 63.894866, 63.639005, 63.457381, 63.163773, 62.812967, 62.309072, 61.805358, 61.122591, 60.457506, 59.688287, 59.050653, 58.555204, 58.225251, 58.002355, 57.838005, 57.768168, 57.712548, 57.756876, 57.705438, 57.643546, 57.484632, 57.383011, 57.457031, 57.519342, 57.533142, 57.557815, 57.452431, 57.349137, 57.372975, 57.457867, 57.475849, 57.533142, 57.6816, 57.620962, 57.66529, 57.826294, 57.781966, 57.807894, 58.013226, 59.011449, 59.95029, 60.657452, 61.235811, 61.722586, 63.282023, 65.493022, 66.453109, 66.748049, 66.770085, 66.701064, 67.516044, 67.817869, 68.686277, 68.971218, 69.527118, 69.970657, 70.292556, 70.26093, 70.472877, 70.749497, 70.943253, 71.791916, 71.921033, 71.489022, 71.237199, 70.891241, 71.022273, 70.793076, 70.443226, 70.287112, 69.97402, 69.581788, 68.998415, 68.541317, 68.509748, 68.700891, 69.015713, 69.514326, 69.576167, 69.616817, 69.71282, 69.409241, 69.140691, 67.612851, 66.238963, 64.998268, 64.054234, 63.121011, 62.711049, 62.060215, 61.633388, 61.138668, 60.602, 59.982734, 59.542337, 59.419085, 59.418642, 59.397514, 59.806562, 60.534273, 61.856559, 62.816292, 63.857292, 65.228569, 66.200477, 66.910476, 67.415847, 67.561396, 67.805957, 67.983214, 68.017753, 68.132969, 68.044641, 67.501758, 66.665572, 65.720873, 65.032866, 64.338019, 63.606242, 62.921883, 62.21655, 61.586447, 60.968654, 60.443416, 60.054503, 59.593096, 59.185034, 58.897338, 58.766484, 58.274073, 57.620717, 57.003836, 56.484981, 55.890441, 55.85351, 55.915517, 55.701683, 55.45639, 55.482378, 55.53709, 55.848494, 56.282545, 56.75991, 57.047605, 57.201256, 57.029368, 57.472932, 57.650574, 57.473105, 57.735499, 57.453887, 58.357801], "30": [62.781626, 62.796769, 62.748934, 62.745306, 62.699359, 62.681095, 62.705822, 62.64807, 62.549477, 62.34282, 62.130498, 61.791456, 61.442885, 60.996054, 60.600598, 60.266158, 60.011894, 59.796576, 59.579223, 59.383575, 59.159679, 58.989956, 58.766651, 58.549764, 58.282196, 58.067133, 57.980257, 57.896025, 57.798195, 57.728883, 57.595925, 57.472221, 57.441248, 57.459001, 57.446725, 57.472787, 57.571562, 57.538889, 57.581194, 57.706597, 57.693944, 57.729072, 57.879971, 58.567046, 59.219183, 59.724763, 60.151966, 60.522322, 61.626025, 63.19226, 63.941378, 64.261081, 64.412425, 64.509543, 65.209628, 65.57572, 66.333517, 66.711076, 67.287672, 67.802626, 68.245198, 68.461398, 68.850035, 69.290122, 69.657396, 70.450105, 70.751866, 70.667672, 70.6912, 70.603638, 70.767956, 70.655047, 70.444536, 70.35971, 70.185512, 69.942259, 69.56388, 69.240467, 69.19158, 69.298213, 69.513824, 69.85716, 69.906375, 69.923366, 69.954224, 69.71381, 69.45914, 68.349255, 67.333308, 66.399192, 65.661742, 64.915113, 64.511625, 63.949358, 63.53591, 63.078519, 62.61234, 62.100851, 61.705357, 61.51163, 61.381049, 61.222116, 61.324779, 61.628848, 62.330089, 62.782322, 63.29371, 64.030458, 64.547712, 64.941544, 65.251438, 65.365647, 65.597943, 65.812308, 65.965741, 66.203558, 66.328793, 66.171606, 65.811204, 65.366905, 65.077283, 64.769294, 64.423452, 64.094574, 63.720597, 63.35011, 62.949883, 62.568606, 62.221654, 61.78122, 61.342845, 60.9578, 60.660059, 60.103082, 59.426061, 58.776838, 58.185269, 57.541811, 57.296164, 57.146058, 56.838434, 56.524839, 56.40356, 56.317903, 56.421062, 56.624909, 56.879615, 57.025809, 57.088816, 56.929445, 57.183594, 57.266678, 57.112908, 57.251792, 57.035569, 57.635918], "50": [58.869214, 59.054701, 59.203776, 59.382424, 59.538295, 59.712205, 59.914197, 60.06755, 60.192835, 60.250313, 60.299374, 60.264711, 60.212224, 60.091445, 59.993548, 59.925132, 59.899022, 59.890408, 59.874569, 59.865282, 59.831274, 59.821369, 59.764455, 59.69508, 59.575693, 59.469641, 59.424727, 59.364335, 59.276925, 59.187022, 59.040571, 58.891641, 58.79737, 58.731045, 58.643507, 58.576431, 58.549478, 58.438234, 58.368331, 58.346225, 58.240737, 58.164512, 58.166483, 58.503892, 58.837833, 59.099039, 59.325856, 59.530288, 60.193658, 61.157829, 61.648033, 61.888822, 62.031929, 62.146321, 62.632123, 62.926013, 63.466658, 63.786784, 64.235286, 64.655974, 65.040913, 65.298005, 65.666695, 66.073128, 66.440279, 67.071912, 67.414714, 67.52848, 67.713632, 67.836831, 68.116663, 68.23611, 68.302061, 68.446386, 68.528346, 68.558796, 68.499762, 68.468154, 68.598454, 68.804923, 69.050236, 69.360787, 69.489206, 69.596572, 69.712143, 69.649958, 69.570478, 68.954786, 68.378097, 67.829839, 67.381706, 66.909036, 66.63012, 66.239844, 65.928657, 65.581104, 65.207275, 64.792878, 64.442103, 64.214332, 64.034641, 63.833092, 63.785673, 63.857488, 64.16579, 64.330264, 64.534116, 64.88671, 65.114325, 65.270885, 65.376233, 65.359582, 65.405042, 65.438739, 65.435687, 65.482573, 65.471408, 65.292998, 65.006528, 64.683405, 64.466141, 64.250927, 64.023658, 63.810067, 63.577919, 63.352957, 63.11555, 62.894475, 62.701411, 62.460405, 62.226861, 62.031888, 61.899057, 61.610021, 61.242967, 60.878903, 60.537235, 60.149939, 59.974117, 59.833556, 59.577814, 59.30118, 59.127514, 58.964766, 58.904446, 58.897139, 58.910902, 58.850773, 58.736027, 58.48626, 58.489877, 58.392198, 58.151524, 58.091409, 57.822569, 58.060007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.904, 1.9389, 1.9824, 1.7889, 1.6301, 1.2742, 0.8099, 0.3032, -0.087, -0.3811, -0.5424, -0.377, -0.2656, -0.0621, 0.0721, 0.0916, -0.0068, -0.4217, -0.8937, -1.4713, -2.0026, -2.1653, -2.2232, -2.3154, -2.4417, -2.6223, -2.5128, -2.0497, -1.4017, -0.7988, -0.5195, -0.4397, -0.4705, -0.552, -0.5375, -0.3554, -0.2999, -0.0255, 0.2855, 1.019, 1.8303, 2.328, 2.5773, 2.1637, 2.4633, 3.3383, 3.6859, 3.7106, 2.9934, 1.8485, 1.9398, 2.14, 2.6691, 2.9459, 2.8497, 3.0076, 2.9446, 3.0047, 2.9385, 2.9267, 2.869, 3.2972, 3.2262, 2.9551, 2.7404, 2.0708, 2.1163, 2.112, 1.9149, 1.5457, 0.8142, 0.3439, -0.036, -0.0501, -0.3514, -0.9541, -0.8794, -0.4841, 0.1687, 1.1137, 0.996, 0.5024, -0.2159, -1.3338, -2.1446, -2.9219, -3.2449, -3.0787, -2.7021, -2.5704, -2.4639, -2.875, -3.0757, -2.8614, -2.7914, -2.1039, -1.8854, -1.7276, -1.2808, -0.9968, -0.1413, 0.4278, 0.8999, 1.4793, 1.2736, 0.995, 0.4164, -0.5764, -0.8846, -0.993, -1.0455, -0.5497, -0.4279, 0.1778, 0.6669, 0.7774, 0.9666, 0.6968, 0.3466, 0.2475, 0.0176, -0.1782, -0.0772, -0.0559, 0.0483, -0.1231, -0.3569, -0.5919, -0.915, -1.4002, -2.2827, -3.0671, -3.7641, -4.3713, -4.1098, -3.8662, -3.661, -3.0333, -2.788, -2.6579, -2.2357, -1.9402, -1.5683, -1.0756, -0.6977, -0.4613, -0.1329, -0.0941, -0.3319, -0.1911, -0.5551, -0.0507], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.03, 27.75, 33.86, 36.74, 36.74, 38.51, 37.11, 41.25, 37.69, 37.11, 33.53, 36.08, 44.78, 43.77, 41.41, 41.41, 36.25, 35.95, 43.54, 47.14, 44.83, 47.59, 52.7, 43.56, 48.38, 53.38, 45.28, 48.11, 54.72, 72.17, 71.86, 65.49, 62.64, 60.65, 76.08, 81.36, 59.79, 52.02, 49.37, 48.66, 58.41, 53.13, 58.72, 53.06, 56.0, 55.51, 54.78, 51.36, 54.51, 55.78, 54.96, 61.75, 53.31, 47.68, 49.74, 48.34, 52.73, 48.67, 47.45, 49.94, 48.39, 47.14, 44.74, 45.9, 51.61, 54.27, 55.79, 58.15, 51.79, 51.4, 52.05, 45.9, 45.53, 31.83, 33.28, 34.33, 38.38, 37.73, 45.4, 42.19, 44.89, 43.57, 42.56, 41.08, 43.7, 48.38, 49.63, 48.37, 54.56, 58.82, 65.73, 59.36, 60.55, 64.52, 59.25, 56.31, 54.17, 49.42, 51.64, 51.03, 49.33, 51.24, 48.3, 41.7, 38.05, 36.67, 41.62, 41.35, 40.65, 41.08, 39.98, 39.98, 39.12, 39.96, 41.69, 38.69, 38.49, 40.78, 44.9, 35.82, 32.02, 31.57, 32.59, 30.16, 46.26, 48.54, 42.69, 41.61, 47.99, 48.44, 54.19, 56.88, 58.01, 53.23, 49.96, 42.7, 55.5, 50.51, 44.39, 51.86, 43.92, 59.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7713, -0.6384, -0.548, -0.52, -0.492, -0.5766, -0.6434, -0.5832, -0.4735, -0.4241, -0.3385, -0.1836, -0.2282, -0.1765, -0.0359, -0.0935, -0.0815, 0.076, 0.871, 1.477, 1.7878, 1.9408, 1.9896, 2.9299, 4.2539, 4.301, 3.7962, 3.1692, 2.5911, 2.8692, 2.685, 3.0244, 2.8285, 2.918, 2.9187, 2.8352, 2.4985, 2.4525, 2.4899, 2.4402, 2.9384, 2.7448, 2.1199, 1.7654, 1.359, 1.3583, 1.038, 0.681, 0.5675, 0.3634, 0.1125, -0.2521, -0.4696, -0.2943, 0.0204, 0.3681, 0.7957, 0.7812, 0.7392, 0.7341, 0.3812, 0.0787, -1.2387, -2.1842, -2.8495, -3.1427, -3.3871, -3.149, -3.151, -2.9718, -2.8845, -2.8484, -2.8818, -2.7584, -2.4087, -2.0461, -1.7999, -1.2809, -0.6154, 0.402, 0.9042, 1.3714, 2.0197, 2.2602, 2.2777, 2.1586, 1.7886, 1.6005, 1.4044, 1.1507, 1.0305, 0.7871, 0.236, -0.4275, -1.0342, -1.299, -1.5071, -1.6911, -1.8008, -1.9196, -1.9908, -2.0621, -2.0716, -2.0095, -2.0526, -2.0705, -2.0076, -1.8361, -2.0169, -2.3188, -2.5519, -2.6825, -2.8689, -2.5544, -2.2025, -2.131, -2.0963, -1.8392, -1.6014, -1.1906, -0.7484, -0.3475, -0.1745, -0.144, -0.3934, -0.0791, -0.0393, -0.303, -0.155, -0.4761, 0.275], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5829, -0.5512, -0.5086, -0.4436, -0.4005, -0.3557, -0.2918, -0.2521, -0.218, -0.1592, 0.0468, 0.3329, 0.6239, 0.8872, 1.1077, 1.4722, 2.0285, 2.483, 2.7456, 2.8304, 2.7825, 2.7998, 2.7769, 2.8264, 2.8268, 2.845, 2.8598, 2.8549, 2.7836, 2.7174, 2.6719, 2.6255, 2.6881, 2.6995, 2.5835, 2.4199, 2.2077, 2.0378, 1.8379, 1.6065, 1.3987, 1.1916, 0.9758, 0.7302, 0.4903, 0.3334, 0.2708, 0.2902, 0.3913, 0.4693, 0.5233, 0.5654, 0.5286, 0.4386, 0.1032, -0.3543, -0.8534, -1.3112, -1.7264, -2.0109, -2.2389, -2.3855, -2.4853, -2.5579, -2.6227, -2.6498, -2.6016, -2.4905, -2.3524, -2.1381, -1.8336, -1.3864, -0.9283, -0.4684, 0.0292, 0.4754, 0.8359, 1.1004, 1.2381, 1.3106, 1.3293, 1.2936, 1.241, 1.1502, 0.9674, 0.6884, 0.3439, 0.0153, -0.2892, -0.5696, -0.8158, -1.0366, -1.2274, -1.3944, -1.5298, -1.6257, -1.7111, -1.783, -1.8279, -1.8296, -1.867, -1.9574, -2.0763, -2.1975, -2.3318, -2.3763, -2.3416, -2.2994, -2.2588, -2.1749, -2.0602, -1.8863, -1.6587, -1.3965, -1.1521, -0.9505, -0.839, -0.6871, -0.5575, -0.5066, -0.4363, -0.4442, -0.3004], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1094, 0.1271, 0.1701, 0.26, 0.1723, 0.1792, 0.2559, 0.1586, 0.1365, 0.2352, 0.8242, 1.1441, 1.1639, 1.0536, 0.8819, 1.4577, 2.2254, 1.818, 1.0506, 0.3388, -0.1914, 0.0694, -0.0919, 0.198, 0.0017, 0.073, 0.0589, -0.0197, -0.2851, -0.2649, -0.182, -0.1853, 0.2503, 0.0453, -0.4636, -0.6545, -0.8487, -0.6795, -0.7999, -0.9255, -0.8312, -0.8282, -0.8633, -0.9823, -0.9599, -0.6277, -0.2504, 0.0779, 0.4044, 0.3119, 0.2159, 0.1687, -0.1474, -0.3599, -1.3419, -1.8299, -1.9961, -1.8315, -1.6607, -1.1381, -0.9121, -0.5863, -0.3992, -0.2905, -0.2591, -0.1086, 0.1929, 0.4444, 0.5525, 0.8572, 1.2182, 1.7884, 1.8325, 1.8398, 1.9905, 1.7848, 1.4418, 1.0582, 0.5505, 0.2899, 0.0751, -0.1429, -0.2105, -0.3631, -0.7314, -1.1159, -1.3781, -1.3143, -1.2179, -1.1215, -0.985, -0.883, -0.7634, -0.6677, -0.5418, -0.3838, -0.3415, -0.2875, -0.1797, -0.0065, -0.1499, -0.3614, -0.4756, -0.485, -0.5371, -0.1781, 0.1391, 0.1684, 0.1625, 0.3357, 0.4588, 0.6957, 0.9103, 1.049, 0.9776, 0.8065, 0.4456, 0.608, 0.5182, 0.2036, 0.2813, -0.0319, 0.5754], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09, 9.52, 19.05, 32.38, 39.05, 39.05, 51.14, 48.78, 65.33, 54.41, 58.33, 36.67, 45.0, 76.67, 70.69, 55.56, 50.0, 16.67, 18.42, 57.89, 78.95, 63.16, 78.95, 73.68, 31.58, 48.08, 75.0, 28.85, 44.23, 84.62, 74.47, 47.6, 40.41, 35.89, 33.45, 79.44, 100.0, 56.8, 33.21, 24.61, 34.9, 63.99, 49.86, 69.53, 53.19, 63.71, 62.33, 60.39, 51.25, 60.66, 64.54, 78.47, 91.29, 68.47, 25.89, 25.77, 18.04, 41.75, 20.1, 13.4, 25.77, 18.04, 11.86, 6.73, 11.06, 36.41, 47.47, 90.7, 76.37, 50.55, 48.9, 51.65, 25.82, 24.18, 14.33, 17.31, 19.4, 27.46, 25.37, 41.49, 32.24, 38.21, 39.86, 37.68, 33.1, 43.53, 70.71, 89.31, 81.99, 97.46, 76.86, 83.84, 65.62, 70.18, 75.4, 63.82, 56.95, 51.89, 39.95, 42.75, 37.14, 29.49, 34.62, 4.47, 0.0, 0.0, 0.77, 10.73, 11.21, 13.13, 16.08, 11.51, 13.01, 9.92, 12.61, 17.65, 5.04, 15.38, 41.07, 64.29, 12.33, 12.87, 10.31, 18.37, 3.06, 60.2, 70.41, 39.8, 33.67, 61.22, 63.27, 93.68, 78.63, 66.06, 54.55, 46.06, 24.24, 64.33, 43.78, 12.21, 44.58, 8.43, 89.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.89, 20.32, 30.16, 36.83, 43.08, 46.32, 55.08, 56.17, 59.36, 49.8, 46.67, 52.78, 64.12, 67.64, 58.75, 40.74, 28.36, 30.99, 51.75, 66.67, 73.69, 71.93, 61.4, 51.11, 51.55, 50.64, 49.36, 52.57, 67.77, 68.9, 54.16, 41.3, 36.58, 49.59, 70.96, 78.75, 63.34, 38.21, 30.91, 41.17, 49.58, 61.13, 57.53, 62.14, 59.74, 62.14, 57.99, 57.43, 58.82, 67.89, 78.1, 79.41, 61.88, 40.04, 23.23, 28.52, 26.63, 25.08, 19.76, 19.07, 18.56, 12.21, 9.88, 18.07, 31.65, 58.19, 71.51, 72.54, 58.61, 50.37, 42.12, 33.88, 21.44, 18.61, 17.01, 21.39, 24.08, 31.44, 33.03, 37.31, 36.77, 38.58, 36.88, 38.1, 49.11, 67.85, 80.67, 89.59, 85.44, 86.05, 75.44, 73.21, 70.4, 69.8, 65.39, 57.55, 49.6, 44.86, 39.95, 36.46, 33.75, 22.86, 13.03, 1.49, 0.26, 3.83, 7.57, 11.69, 13.47, 13.57, 13.53, 11.48, 11.85, 13.39, 11.77, 12.69, 20.5, 40.25, 39.23, 29.83, 11.84, 13.85, 10.58, 27.21, 44.56, 56.8, 47.96, 44.9, 52.72, 72.72, 78.53, 79.46, 66.41, 55.56, 41.62, 44.88, 44.12, 40.11, 33.52, 21.74, 47.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.91, -90.48, -80.95, -67.62, -60.95, -60.95, -48.86, -51.22, -34.67, -45.59, -41.67, -63.33, -55.0, -23.33, -29.31, -44.44, -50.0, -83.33, -81.58, -42.11, -21.05, -36.84, -21.05, -26.32, -68.42, -51.92, -25.0, -71.15, -55.77, -15.38, -25.53, -52.4, -59.59, -64.11, -66.55, -20.56, -0.0, -43.2, -66.79, -75.39, -65.1, -36.01, -50.14, -30.47, -46.81, -36.29, -37.67, -39.61, -48.75, -39.34, -35.46, -21.53, -8.71, -31.53, -74.11, -74.23, -81.96, -58.25, -79.9, -86.6, -74.23, -81.96, -88.14, -93.27, -88.94, -63.59, -52.53, -9.3, -23.63, -49.45, -51.1, -48.35, -74.18, -75.82, -85.67, -82.69, -80.6, -72.54, -74.63, -58.51, -67.76, -61.79, -60.14, -62.32, -66.9, -56.47, -29.29, -10.69, -18.01, -2.54, -23.14, -16.16, -34.38, -29.82, -24.6, -36.18, -43.05, -48.11, -60.05, -57.25, -62.86, -70.51, -65.38, -95.53, -100.0, -100.0, -99.23, -89.27, -88.79, -86.87, -83.92, -88.49, -86.99, -90.08, -87.39, -82.35, -94.96, -84.62, -58.93, -35.71, -87.67, -87.13, -89.69, -81.63, -96.94, -39.8, -29.59, -60.2, -66.33, -38.78, -36.73, -6.32, -21.37, -33.94, -45.45, -53.94, -75.76, -35.67, -56.22, -87.79, -55.42, -91.57, -10.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5217, 2.4482, 2.4302, 2.4259, 2.3091, 2.2257, 2.1734, 2.106, 2.0685, 1.9897, 2.0295, 1.9535, 1.9583, 1.8435, 1.7808, 1.7289, 1.712, 1.6901, 1.6823, 1.6876, 1.6361, 1.6447, 1.6965, 1.7761, 1.7747, 1.7985, 1.8582, 1.807, 1.8473, 2.6187, 3.4855, 3.5, 3.4883, 3.4023, 3.9873, 4.2798, 4.8433, 5.2433, 5.3683, 5.8476, 6.4418, 6.6498, 6.9662, 7.1886, 7.1487, 6.8846, 6.5809, 6.3638, 6.1947, 6.0506, 5.7482, 6.1873, 6.4524, 6.5689, 6.4435, 6.3465, 6.3278, 6.2196, 6.1126, 6.1171, 5.9007, 5.9333, 5.7625, 5.539, 5.792, 5.6897, 5.4519, 5.5685, 5.5275, 5.3986, 5.3763, 5.3555, 5.1741, 6.0824, 5.8814, 5.7857, 5.593, 5.5632, 5.6977, 5.4983, 5.2613, 5.106, 4.91, 4.7928, 4.8021, 4.9173, 4.8944, 4.7157, 4.8029, 5.0275, 5.5233, 5.4981, 5.5567, 5.8916, 5.9563, 5.7702, 5.4949, 5.4443, 5.288, 5.047, 4.878, 4.6937, 4.591, 4.5913, 4.4686, 4.3135, 4.2721, 4.1858, 4.0715, 3.9516, 3.7925, 3.6173, 3.5641, 3.4258, 3.3384, 3.2983, 3.391, 3.2377, 3.1295, 3.2958, 3.3134, 3.2546, 3.2341, 3.1262, 3.3474, 3.3067, 3.3509, 3.262, 3.3641, 3.3632, 3.4033, 3.4475, 3.6458, 3.8641, 3.8069, 3.8565, 4.0905, 4.1055, 4.2122, 4.4613, 4.6355, 5.3544], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4824, 0.454, 0.5738, 0.4316, 0.422, 0.2764, 0.3608, 0.6651, 0.6521, 0.5579, 0.5682, 0.2715, 0.2586, 0.5436, 0.6955, 0.5239, 0.6738, 0.9599, 0.3178, 0.6424, 0.9679, 0.3779, 0.5917, 1.0278, 1.5029, 1.2159, 0.9858, 0.8761, 0.8029, 1.2318, 1.2557, 0.8126, 0.5892, 0.4969, 0.4651, 0.7759, 0.5964, 0.7966, 0.5885, 0.6952, 0.6584, 0.6138, 0.4593, 0.5846, 0.6377, 0.5943, 0.9039, 0.5507, 0.2595, 0.3799, 0.3119, 0.5949, 0.3283, 0.2205, 0.3397, 0.2518, 0.1783, 0.0695, 0.1641, 0.4872, 0.6522, 0.7384, 0.8446, 0.5492, 0.5397, 0.5783, 0.2656, 0.2648, -0.3724, -0.1332, -0.0072, 0.1387, 0.1547, 0.3506, 0.2691, 0.3501, 0.3258, 0.3105, 0.287, 0.3557, 0.4714, 0.5218, 0.5214, 0.7273, 0.9016, 1.1552, 0.9465, 0.9512, 1.0203, 0.8601, 0.7634, 0.6893, 0.5439, 0.5959, 0.5629, 0.5028, 0.538, 0.4337, 0.1746, 0.0188, 0.0039, 0.1475, 0.1504, 0.1591, 0.1999, 0.1985, 0.2274, 0.2325, 0.2595, 0.3065, 0.2438, 0.2568, 0.3213, 0.4276, 0.129, -0.0098, -0.0319, -0.0072, -0.0568, 0.4702, 0.561, 0.303, 0.2706, 0.539, 0.572, 0.8299, 0.9276, 0.9323, 0.7587, 0.6448, 0.3533, 0.8687, 0.6509, 0.3634, 0.7086, 0.2482, 1.1347], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3075, -0.2313, -0.117, -0.1014, -0.121, -0.152, -0.0874, -0.0604, -0.0528, -0.0617, -0.0636, -0.0984, -0.153, -0.085, 0.0389, 0.0021, -0.0122, -0.048, -0.0617, -0.0477, -0.0554, -0.1192, -0.1358, -0.0295, 0.2009, -0.3623, -0.3475, -0.3507, -0.3465, -0.1182, 0.2765, 0.1488, 0.1359, 0.1175, 0.145, 0.2294, 0.1579, 0.1848, 0.16, 0.1769, 0.1696, 0.1585, 0.1548, 0.1573, 0.1271, 0.2636, 0.3027, 0.2095, 0.2008, 0.1597, -0.0272, 0.054, 0.0538, 0.064, 0.0299, -0.1089, -0.0573, -0.1627, -0.1384, -0.1752, -0.1574, -0.1258, -0.1192, -0.1506, -0.1134, -0.0942, -0.3918, -0.111, -0.086, -0.1235, -0.0893, -0.1196, -0.0362, 0.0087, 0.0112, 0.0453, 0.1251, 0.105, 0.0781, 0.0549, 0.0506, 0.0766, 0.0851, 0.1851, -0.0015, 0.1157, 0.0503, 0.0295, -0.0421, -0.1487, -0.1521, -0.1642, -0.1877, -0.2001, -0.1939, -0.1983, -0.2012, -0.1984, -0.2052, -0.2218, -0.2377, -0.2477, -0.2467, -0.2681, -0.2382, -0.4231, -0.402, -0.429, -0.5296, -0.2685, -0.3358, -0.3228, -0.2467, -0.2559, -0.287, -0.2878, -0.3389, -0.2991, -0.2529, -0.1448, -0.0602, -0.1348, -0.1337, -0.0697, -0.1269, -0.0281, -0.0613, -0.2026, -0.1587, -0.205, -0.2465, -0.1837, -0.2341, -0.2938, -0.2269, -0.2605, -0.1221], "obv": [0, -791421, -1197508, -1003352, -1129352, -536342, -136280, -287412, -476413, -709527, -709527, -928569, -1027578, -1224967, -1099206, -971006, -809159, -624003, -624003, -499948, -604948, -437934, -552042, -650281, -859340, -765280, -498198, -573198, -643248, -643248, -777700, -987457, -843399, -578617, -747617, -549587, -146734, -443117, -213839, 126431, -181626, 12226, 472922, 10968501, -7022979, -8704359, -10547586, -11737720, -4246996, 19631596, 11950274, 10108708, 7314428, 4573127, 24853576, 15814273, 29477916, 22872027, 25536429, 23043526, 21267931, 20682880, 21677345, 25661481, 24271972, 39569017, 28282114, 25282308, 26403317, 25235959, 27200648, 26220972, 25276742, 26568230, 25991069, 24646591, 23763491, 24230867, 25634197, 26871360, 28469935, 30872900, 29587795, 28845265, 29520869, 28990959, 28382201, 26608171, 27836383, 28449693, 29181739, 27964402, 31587941, 30821168, 31402334, 30598795, 29812662, 29023052, 30191402, 31601598, 32906749, 32209179, 33656541, 41543564, 60174385, 54958291, 59580917, 78322850, 69332972, 66252657, 64920070, 63279329, 64592659, 63937659, 62973871, 63663329, 62899846, 61799242, 60726767, 59998767, 60406945, 59920925, 59494717, 60241885, 59832855, 59832855, 58730116, 59635407, 60693939, 59729923, 58351877, 58775977, 59400710, 58185155, 57379405, 56753084, 57522114, 57166111, 58002111, 58942558, 57320473, 56835225, 58357666, 60684938, 62779356, 65899139, 72184155, 68763498, 67296254, 64729531, 66687236, 65085166, 62894651, 65532276, 62920055, 68563139], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.84, 24.62, 24.07, 24.27, 24.58, 24.72, 24.1, 23.52, 22.6, 21.47, 20.66, 19.91, 18.68, 17.77, 16.93, 16.39, 19.36, 23.01, 25.5, 27.67, 29.58, 32.29, 35.25, 36.89, 36.31, 35.37, 32.85, 31.98, 31.17, 30.63, 29.96, 29.34, 28.95, 28.59, 27.57, 26.77, 26.57, 26.38, 27.19, 27.94, 26.98, 26.09, 25.44, 25.19, 24.95, 23.94, 23.61, 23.1, 23.03, 22.23, 21.49, 21.67, 22.04, 22.57, 23.71, 24.28, 24.17, 24.52, 24.14, 23.2, 23.21, 23.22, 23.47, 23.18, 23.23, 22.04, 20.94, 19.91, 19.16, 18.23, 17.69, 17.36, 16.39, 15.48, 14.64, 13.98, 14.79, 16.3, 17.71, 18.77, 20.6, 22.3, 22.94, 23.45, 23.07, 22.72, 22.39, 21.6, 20.95, 20.17, 19.06, 18.69, 18.64, 18.1, 17.52, 16.98, 16.74, 16.38, 16.07, 16.19, 16.3, 16.18, 16.2, 16.68, 17.12, 16.77, 17.64, 19.12, 20.15, 21.37, 22.5, 21.19, 19.77, 18.85, 18.31, 17.17, 16.52, 16.23, 16.92, 18.28, 17.77, 17.3, 16.26, 15.63, 15.27, 14.48, 14.04, 13.88, 14.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.95, 11.75, 15.9, 19.44, 18.97, 18.27, 18.53, 18.05, 17.07, 16.48, 15.0, 14.47, 18.85, 18.59, 17.87, 18.91, 17.73, 16.68, 16.3, 18.81, 18.02, 18.55, 23.72, 21.04, 19.55, 23.15, 20.8, 19.87, 24.5, 50.06, 53.64, 49.6, 46.21, 44.0, 53.11, 58.93, 48.36, 41.48, 37.62, 32.07, 41.03, 36.91, 34.85, 31.36, 29.29, 29.84, 28.99, 27.83, 27.7, 30.84, 30.14, 35.23, 31.37, 28.61, 27.09, 26.86, 27.68, 26.15, 24.71, 27.28, 26.26, 27.31, 26.11, 25.22, 28.78, 28.92, 29.69, 33.16, 31.02, 29.5, 31.48, 29.35, 28.21, 22.28, 21.4, 20.2, 22.65, 21.14, 27.37, 26.33, 25.55, 24.45, 25.2, 23.97, 22.21, 24.32, 22.68, 21.86, 23.92, 31.96, 34.2, 31.9, 29.31, 33.91, 31.15, 29.86, 29.11, 27.28, 26.08, 25.38, 24.38, 24.11, 22.89, 21.25, 20.28, 19.51, 21.01, 20.4, 19.48, 18.63, 18.75, 18.25, 17.2, 16.62, 16.86, 15.85, 14.31, 13.92, 16.65, 14.68, 13.56, 14.29, 13.35, 12.83, 22.36, 22.26, 20.4, 19.46, 23.01, 24.01, 24.04, 29.18, 32.0, 28.04, 26.43, 24.22, 25.97, 25.59, 23.16, 20.31, 18.15, 25.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.84, 31.41, 29.38, 27.33, 26.66, 27.94, 26.57, 25.46, 25.59, 24.7, 28.67, 27.65, 25.62, 25.27, 27.81, 26.6, 30.81, 30.09, 28.07, 25.98, 24.89, 22.99, 20.69, 25.77, 23.95, 21.95, 23.44, 22.38, 20.33, 13.32, 9.29, 13.25, 13.06, 12.99, 10.29, 8.9, 12.8, 22.98, 23.5, 32.01, 26.98, 24.27, 21.51, 20.35, 19.0, 18.32, 17.8, 20.86, 19.9, 18.92, 18.49, 15.95, 14.21, 21.35, 20.21, 19.05, 17.75, 16.77, 19.87, 18.44, 18.85, 17.41, 20.58, 19.88, 17.66, 16.69, 16.17, 14.7, 16.1, 18.55, 17.3, 19.88, 22.62, 35.89, 34.47, 34.89, 33.51, 34.43, 31.22, 30.04, 29.15, 29.54, 28.53, 29.71, 28.89, 26.19, 24.44, 23.55, 21.47, 19.05, 16.1, 15.02, 14.91, 13.05, 11.99, 15.64, 15.62, 18.91, 18.08, 17.59, 19.43, 18.75, 18.69, 23.31, 26.83, 28.03, 26.28, 24.91, 23.78, 24.48, 23.69, 23.25, 24.6, 23.76, 22.64, 22.11, 22.79, 22.17, 21.29, 26.66, 30.4, 28.74, 29.19, 28.04, 24.31, 22.85, 23.39, 24.41, 21.98, 20.41, 18.73, 17.17, 15.08, 22.41, 21.12, 25.57, 22.39, 20.71, 25.19, 24.0, 22.99, 18.48], "ad": [-583364.0, -1041556.0, -1149845.0, -1133665.0, -1073980.0, -1364673.0, -1284660.0, -1349432.0, -1349433.0, -1473760.0, -1506033.0, -1510693.0, -1570098.0, -1741168.0, -1741168.0, -1658216.0, -1599950.0, -1675384.0, -1770445.0, -1646390.0, -1652566.0, -1509411.0, -1525713.0, -1570367.0, -1635248.0, -1643798.0, -1469614.0, -1507112.0, -1526217.0, -1648978.0, -1783430.0, -1940749.0, -1812697.0, -1627350.0, -1734897.0, -1695292.0, -1757270.0, -1884291.0, -1937201.0, -1852132.0, -2119114.0, -2044557.0, -1652113.0, 1379934.0, -13398795.0, -13478860.0, -13963928.0, -14238568.0, -6747844.0, 17130748.0, 9449426.0, 8536651.0, 7556843.0, 10298144.0, 21738394.0, 15858462.0, 21234318.0, 19032359.0, 21623766.0, 21098934.0, 19568255.0, 19195950.0, 20009603.0, 18063873.0, 16813313.0, 25337621.0, 14879118.0, 13766823.0, 14507111.0, 14131891.0, 15099575.0, 14119899.0, 14083586.0, 13308692.0, 12935237.0, 11667585.0, 11418502.0, 11531317.0, 12345248.0, 12963831.0, 13086802.0, 12840344.0, 11936013.0, 12352553.0, 12135396.0, 11662262.0, 12189854.0, 11789266.0, 11652797.0, 12118912.0, 12549528.0, 13339729.0, 14293284.0, 13574434.0, 14010309.0, 14566605.0, 13840943.0, 13358404.0, 13617962.0, 14144156.0, 14851109.0, 14655791.0, 15916396.0, 12310903.0, 17527529.0, 14243320.0, 13823080.0, 8743488.0, -246390.0, -427585.0, -1093879.0, -2340844.0, -1954569.0, -2151071.0, -2151072.0, -1806346.0, -2300364.0, -3400968.0, -4473443.0, -5080112.0, -4958762.0, -5019515.0, -5193155.0, -4744855.0, -5062988.0, -5256358.0, -5476904.0, -5636659.0, -5406542.0, -6171104.0, -6630453.0, -6271598.0, -5855109.0, -6686806.0, -6654576.0, -7088183.0, -6964145.0, -7155839.0, -6588554.0, -5972399.0, -7119729.0, -7163842.0, -6387088.0, -7118515.0, -5637100.0, -6677027.0, -11221580.0, -10537449.0, -11821286.0, -14278784.0, -12778640.0, -14380710.0, -16492994.0, -15225563.0, -16929185.0, -12514532.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 392098.3, 315498.4, 258260.5, 227552.7, 227876.0, 227852.1, 181371.1, 157549.6, 160952.0, 154273.9, 143368.0, 146767.9, 141565.1, 143075.0, 133160.0, 141489.8, 138075.8, 148599.3, 137583.7, 132366.7, 132237.3, 135182.5, 139456.8, 142451.8, 159106.1, 155100.2, 165497.2, 179074.3, 201212.6, 217135.4, 238886.3, 256246.8, 254656.3, 286320.1, 1309399.8, 3091647.8, 3239982.8, 3384020.2, 3473395.3, 4199539.9, 6553372.1, 7290698.6, 7455470.0, 7688828.4, 6913400.6, 7142297.5, 7878089.8, 9060131.4, 9601706.9, 9119074.7, 6980505.8, 6389933.1, 6264281.6, 6084300.1, 6208583.6, 4319489.6, 4945263.8, 4707589.8, 4346981.5, 4192642.2, 4060087.7, 4078997.1, 4118459.6, 4113436.1, 3844171.3, 3762936.5, 2367679.8, 1327299.5, 1074056.5, 1102288.6, 1109269.1, 1072657.7, 1214986.6, 1249074.1, 1194178.3, 1204022.6, 1122565.8, 1095131.6, 1225797.0, 1208285.2, 1145899.9, 1059247.0, 940684.2, 1174527.6, 1176951.9, 1167508.1, 1194871.0, 1212608.5, 1114166.5, 1108180.3, 1187868.9, 1245179.4, 1193202.7, 975585.0, 1687610.0, 3492575.5, 3933831.0, 4317480.3, 6112712.6, 6894865.4, 7061877.3, 7064620.9, 7158938.0, 7145534.8, 6422332.5, 4655629.2, 4202965.6, 3817051.3, 2052918.4, 1261178.1, 1025946.6, 933505.7, 818033.6, 729321.4, 738538.2, 683062.4, 647956.2, 681881.8, 662350.5, 660956.2, 684557.8, 781544.6, 775352.6, 795205.1, 842043.8, 881715.8, 910508.3, 877137.4, 822208.6, 799955.4, 797598.5, 822002.4, 828117.2, 917888.0, 1029059.7, 1157926.5, 1407272.7, 1958871.3, 2265336.7, 2328461.1, 2491088.7, 2524650.7, 2636332.9, 2703140.3, 2734175.6, 2785955.9, 3038286.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594, 0.679, 0.776, 0.833, 0.918, 0.887, 1.024, 1.107, 1.208, 1.293, 1.393, 1.428, 1.426, 1.502, 2.453, 2.737, 2.743, 2.735, 2.733, 2.77, 2.839, 2.847, 2.849, 2.842, 2.474, 2.062, 2.095, 2.153, 2.17, 2.021, 1.521, 1.375, 1.345, 1.298, 1.291, 0.89, 0.924, 0.823, 0.749, 0.718, 0.692, 0.689, 0.693, 0.69, 0.68, 0.741, 0.468, 0.264, 0.214, 0.229, 0.274, 0.279, 0.314, 0.327, 0.319, 0.389, 0.399, 0.461, 0.553, 0.557, 0.544, 0.512, 0.45, 0.539, 0.568, 0.571, 0.765, 1.001, 0.979, 0.972, 1.035, 1.106, 1.069, 0.861, 1.247, 1.787, 1.888, 1.955, 2.17, 2.246, 2.255, 2.262, 2.311, 2.306, 2.075, 1.499, 1.351, 1.225, 0.664, 0.408, 0.332, 0.303, 0.268, 0.247, 0.25, 0.232, 0.221, 0.232, 0.225, 0.225, 0.234, 0.267, 0.266, 0.275, 0.316, 0.425, 0.474, 0.489, 0.697, 0.882, 0.954, 0.972, 1.026, 1.127, 1.183, 1.276, 1.424, 1.67, 1.812, 1.843, 1.881, 1.835, 1.865, 1.836, 1.781, 1.732, 1.702], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.65, -19.79, 3.79, -23.82, -23.56, -68.44, -51.18, 25.68, 51.62, 21.51, 46.17, -44.46, -62.61, -26.42, 29.14, 30.95, 50.11, 197.85, -34.31, 67.84, 168.65, 30.58, 10.46, 147.38, 504.62, 404.14, 168.41, 122.09, 90.02, 185.72, 231.36, 142.64, 45.27, 5.99, -55.63, 61.3, 55.82, 82.12, 43.69, 40.41, 59.37, 51.85, -2.18, 13.02, 66.27, 50.76, 120.31, 80.54, -69.49, -64.19, -54.24, 13.13, -19.8, -97.16, -32.88, -82.61, -70.36, -165.73, -135.46, -57.52, 28.67, 78.98, 119.9, 36.62, -9.18, 36.3, -43.15, -112.61, -357.25, -254.43, -201.15, -130.49, -122.96, -52.83, -59.7, -49.61, -54.86, -45.67, -53.26, -44.7, -16.84, -2.73, 11.34, 52.05, 152.45, 214.14, 177.88, 159.8, 178.18, 130.85, 74.27, 54.64, 24.14, 20.7, 18.23, -1.31, 3.56, -12.17, -78.52, -142.24, -157.68, -127.59, -118.29, -112.84, -106.37, -89.99, -82.13, -80.45, -71.71, -61.97, -65.6, -67.17, -67.56, -38.3, -106.46, -230.29, -220.89, -206.64, -189.32, -51.99, -0.97, -38.13, -73.85, -15.31, 31.62, 76.73, 155.1, 180.98, 69.47, 68.16, -11.6, 74.39, 83.23, -2.58, 32.3, -49.17, 138.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3783, -5.8824, -2.6786, -3.2211, -2.651, -3.2023, -5.4441, -2.6201, -3.6657, -1.5038, -3.4587, 0.6221, 4.0625, 6.5916, 4.127, 2.5, -2.1407, -3.3283, -1.059, -0.4511, -0.6061, -1.0463, 2.5875, -0.7633, 3.1153, 4.4822, -2.1021, -0.4525, 3.811, 18.4451, 21.25, 18.1534, 13.9144, 11.4804, 32.622, 44.804, 22.2805, 15.9773, 9.8136, 6.4685, 27.0409, 17.5103, 24.6679, 1.4128, 6.6073, 8.8877, 9.3777, 5.7911, -6.2186, -13.3765, -0.1255, 19.8903, 13.5135, 5.8908, -5.2434, -0.8, -3.7759, -1.8373, -8.125, -4.5283, -5.5838, -3.0464, -10.1394, -10.5853, -3.8945, -9.7254, 0.6266, 11.9403, 2.5033, 4.1667, -1.2658, -2.0054, -0.6803, -23.4519, -20.5645, -18.306, -11.8477, -13.9276, -12.1569, -18.7579, -17.6837, -21.3333, -17.7378, -19.0968, -17.5473, -8.0892, -6.5561, 15.9563, 21.1301, 25.354, 30.7348, 25.7328, 17.3551, 29.4453, 20.4246, 19.5646, 18.9397, 15.8567, 15.5738, 9.7027, 6.6461, 9.8591, 0.7364, -10.2672, -21.5484, -19.1316, -16.8449, -21.2198, -18.543, -16.1685, -15.5125, -11.4659, -14.1844, -13.2668, -11.0145, -14.6724, -12.5731, -5.1724, 1.6447, -3.6913, -11.5756, -11.7742, -10.5691, -13.2901, -3.1148, -1.4754, -5.6198, -7.0724, -3.5831, -0.8347, 3.8461, 4.9587, 3.7217, 8.3624, 10.5455, 4.5704, 16.026, 14.2034, -3.1566, 2.8784, -1.7766, 22.3732], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 24.0, 100.0, 92.0, 92.0, 88.0, 84.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 76.0, 76.0, 76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 48.0, 48.0, 48.0, 44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -48.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3404, -2.1692, -0.8035, -0.0351, -0.4391, 0.2503, 1.4798, -0.4874, 0.6718, 2.0155, -0.0527, 0.7597, 2.6214, 10.9907, 10.7272, 8.7689, 7.7941, 7.0915, 18.732, 26.5087, 14.6546, 8.5144, 6.1927, 5.4516, 14.4514, 9.2315, 15.2051, 9.5002, 12.6218, 11.228, 9.2636, 5.4581, 8.0414, 8.9924, 8.1032, 14.4302, 7.0296, 0.7215, 2.1135, 0.0256, 3.5616, -0.9677, -2.6785, -1.0913, -2.6879, -3.9847, -6.7268, -6.2616, -2.0993, 0.4541, 2.5565, 4.5862, 0.2316, -0.1861, -0.0182, -4.0276, -4.2183, -17.2411, -16.1332, -15.3386, -12.8593, -13.5631, -8.977, -11.7422, -9.7989, -10.8159, -10.9931, -11.8648, -9.6916, -6.1521, -4.7232, -4.74, -0.3198, 3.0302, 9.6938, 6.4323, 7.8623, 11.9097, 9.2591, 7.9932, 7.1763, 4.5655, 6.7844, 6.6835, 5.7455, 6.7261, 4.8027, 0.1322, -3.8697, -5.9496, -4.2683, -5.0783, -6.0493, -6.1815, -7.297, -7.5989, -8.4914, -8.5727, -8.2054, -9.6321, -9.522, -8.732, -7.3964, -11.3029, -13.1508, -12.6481, -11.7529, -12.5045, -6.2858, -4.6532, -6.8698, -6.8507, -3.8634, -3.2554, -0.0622, 1.9484, 3.2649, 2.0872, 1.2399, -2.1256, 4.1835, 1.8276, -1.6091, 2.901, -2.4889, 9.9585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.070336, 120.281099, 66.561769, 44.824239, 33.040502, 25.642779, 20.589709, 16.914463, 14.129149, 11.944768, 10.196805, 8.784327, 7.621704, 6.64627, 5.820373, 5.108184, 4.490045, 3.959271, 3.502886, 3.106178, 2.761421, 2.464807, 2.198459, 1.964389, 1.762357, 1.57852, 1.414316, 1.274983, 1.186224, 1.132017, 1.092279, 1.058722, 1.025552, 1.033354, 1.092184, 1.136552, 1.145289, 1.120119, 1.069443, 1.034249, 0.993107, 0.969134, 0.937318, 0.911229, 0.886585, 0.859946, 0.822106, 0.78657, 0.756067, 0.726992, 0.720042, 0.70536, 0.668201, 0.622659, 0.568608, 0.522374, 0.471049, 0.414521, 0.362557, 0.311176, 0.258681, 0.201344, 0.145261, 0.104337, 0.08105, 0.074139, 0.084127, 0.092345, 0.098507, 0.103636, 0.095844, 0.078658, 0.017804, -0.067295, -0.163353, -0.25544, -0.342622, -0.408591, -0.465067, -0.506692, -0.538864, -0.56499, -0.588248, -0.603467, -0.603497, -0.589492, -0.567858, -0.529185, -0.470497, -0.380418, -0.283591, -0.182077, -0.070326, 0.034245, 0.123744, 0.194483, 0.239814, 0.269848, 0.286877, 0.290715, 0.288633, 0.276531, 0.244974, 0.192613, 0.124942, 0.056958, -0.008569, -0.071469, -0.129256, -0.182941, -0.231362, -0.275475, -0.31314, -0.343089, -0.37007, -0.393754, -0.411442, -0.419747, -0.433677, -0.457138, -0.486326, -0.516725, -0.549991, -0.566466, -0.566763, -0.563773, -0.559891, -0.546157, -0.52452, -0.489132, -0.440415, -0.381558, -0.323845, -0.273186, -0.240162, -0.199021, -0.162584, -0.142428, -0.119776, -0.11407, -0.078028], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2141, 104.2275, 96.6943, 86.3203, 75.6644, 65.66, 56.646, 48.6997, 41.7856, 35.8174, 30.6933, 26.3115, 22.5735, 19.3881, 16.6745, 14.3613, 12.387, 10.7015, 9.2618, 8.0306, 6.9768, 6.0744, 5.2992, 4.6322, 4.0583, 3.5623, 3.1327, 2.7612, 2.4462, 2.1833, 1.9651, 1.7839, 1.6322, 1.5124, 1.4284, 1.37, 1.3251, 1.2841, 1.2412, 1.1998, 1.1584, 1.1206, 1.0839, 1.0494, 1.0168, 0.9854, 0.9528, 0.9195, 0.8868, 0.8549, 0.8279, 0.8034, 0.7764, 0.7456, 0.7102, 0.6726, 0.6323, 0.5888, 0.5435, 0.4971, 0.4494, 0.3998, 0.3489, 0.3, 0.2562, 0.2198, 0.1926, 0.1726, 0.1578, 0.1469, 0.1367, 0.1251, 0.1036, 0.0695, 0.0229, -0.0328, -0.0947, -0.1575, -0.219, -0.2766, -0.329, -0.3762, -0.4186, -0.4556, -0.4852, -0.506, -0.5184, -0.5206, -0.5105, -0.4845, -0.4443, -0.3919, -0.3276, -0.2552, -0.1794, -0.1046, -0.0357, 0.0254, 0.0777, 0.1203, 0.154, 0.1785, 0.1918, 0.1919, 0.1785, 0.1542, 0.1217, 0.083, 0.0406, -0.0041, -0.0496, -0.0948, -0.1384, -0.1794, -0.2175, -0.2528, -0.2845, -0.3115, -0.336, -0.3602, -0.3854, -0.4117, -0.4393, -0.4648, -0.4852, -0.5009, -0.5127, -0.5194, -0.5204, -0.5142, -0.4994, -0.4758, -0.4454, -0.411, -0.3768, -0.3413, -0.3055, -0.2729, -0.2423, -0.2166, -0.1889], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5461, -0.79, -0.5715, 0.5227, -0.163, 0.4683, 1.9373, 1.4387, 1.8611, 3.5186, 9.8125, 15.6562, 19.842, 22.226, 23.2563, 32.1189, 44.0342, 46.201, 45.2239, 41.6048, 36.3925, 35.5435, 31.8388, 31.9961, 26.5168, 23.3832, 18.3322, 13.2129, 10.1153, 7.8537, 5.707, 6.2011, 9.7319, 11.3999, 8.9708, 6.5155, 4.1095, 2.5242, 0.4607, -2.1696, -4.1231, -6.7462, -8.5399, -12.8649, -14.7716, -12.6524, -11.6663, -8.1117, -3.372, -0.8478, 1.9248, 2.897, 2.7005, 2.8259, -4.9321, -11.7188, -18.1541, -22.6005, -27.0858, -29.4625, -32.1925, -33.364, -34.9619, -34.5295, -34.0668, -28.9636, -22.1116, -15.8041, -7.2747, 2.5542, 11.1411, 22.2689, 29.0367, 33.5211, 40.4227, 43.5163, 44.3223, 42.9968, 39.4855, 36.6459, 31.6511, 25.4102, 19.569, 13.2533, 4.3947, -6.4481, -14.8784, -20.4181, -25.3372, -28.1048, -29.754, -30.6184, -29.9097, -29.6722, -28.384, -25.3609, -23.1247, -20.6138, -17.6806, -13.5686, -12.1366, -13.2331, -14.3792, -15.2343, -17.0375, -15.3865, -13.4753, -13.0109, -12.9994, -11.6556, -9.9993, -5.3996, 0.0969, 4.9099, 9.0714, 12.8884, 12.0063, 14.8253, 16.8716, 14.1101, 12.9468, 8.896, 12.6646], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.94, -29.41, -12.68, -15.94, -13.43, -16.92, -30.65, -14.75, -19.38, -8.77, -18.11, 3.64, 20.63, 36.94, 23.64, 16.0, -13.73, -22.92, -6.31, -2.61, -3.45, -6.19, 15.04, -3.7, 14.93, 20.28, -9.46, -1.96, 14.97, 46.01, 54.84, 43.28, 34.6, 29.01, 55.15, 63.03, 25.32, 16.24, 9.93, 6.75, 24.08, 14.88, 20.26, 1.38, 6.16, 8.22, 8.58, 5.08, -7.27, -19.14, -0.19, 27.1, 16.24, 6.42, -7.55, -1.15, -6.26, -2.93, -14.35, -7.63, -9.17, -5.01, -17.86, -19.19, -6.42, -19.81, 1.36, 26.83, 5.38, 9.09, -3.33, -4.92, -1.69, -42.38, -36.87, -32.68, -20.29, -24.27, -22.2, -34.74, -32.87, -41.71, -35.94, -37.56, -33.78, -15.25, -12.14, 36.56, 43.7, 48.52, 54.42, 41.2, 33.94, 53.36, 36.74, 33.81, 31.79, 24.67, 24.8, 17.32, 11.91, 17.26, 1.46, -20.45, -51.7, -47.47, -40.38, -60.73, -56.45, -51.52, -50.0, -41.36, -55.56, -51.96, -43.68, -58.19, -53.75, -27.27, 9.62, -16.18, -53.73, -54.07, -48.87, -56.16, -9.74, -4.39, -14.78, -18.45, -8.66, -2.07, 8.61, 10.95, 8.61, 19.83, 25.0, 9.43, 26.86, 22.33, -5.78, 4.82, -2.63, 24.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1888, -1.6753, -2.239, -1.5051, 0.2405, 1.7995, 0.8148, 0.3973, 0.7545, 0.7346, 0.3536, 0.2529, 0.3046, -0.2659, 1.102, 0.6811, 0.4458, 0.909, 0.1644, 0.0155, 0.1764, 0.9416, 0.92, 1.2653, 2.703, 1.1375, 1.0754, 2.1638, 1.8296, 0.414, 1.8101, 12.8427, 20.7561, 6.6252, 5.3777, 3.6811, 11.887, 16.8584, 16.4998, 6.2289, 1.3433, -3.4413, 8.3113, 8.2267, 9.3218, 7.2377, 3.4923, 4.6151, 4.0725, 1.2722, 1.9987, 5.3976, 3.3162, 10.0687, 9.9925, 1.1831, -1.2043, 0.4596, 2.6384, 2.482, -0.558, 3.2839, 0.765, 3.7175, -1.6267, -1.6409, 3.3029, 4.1543, 4.8063, 8.8032, 4.7173, 1.0466, 3.9458, 1.6566, -2.7575, -7.2156, -9.506, -8.6151, -5.114, -4.565, 2.0549, -0.016, -0.5975, -1.3166, 0.13, -0.2129, 0.7307, 3.3756, 2.8797, 2.441, 4.4449, 10.9909, 14.7963, 10.0836, 9.3818, 14.7985, 11.2755, 4.0021, 2.2403, 2.1938, 0.7315, 0.5586, -0.1504, 0.2814, 0.9525, -0.6608, -4.4783, -4.8507, -2.5849, -1.7231, -1.5454, -2.2411, -1.3738, -1.4374, -0.8217, -0.9778, -0.3047, 0.2586, 1.0696, -1.0391, 0.3814, 1.0655, -3.8466, -2.4217, -2.3904, -3.3893, 1.7317, 2.0451, 2.2317, -0.303, 2.1203, 3.1989, 3.6447, 6.4615, 9.0946, 4.3212, 3.1294, 1.6702, 3.8847, 4.7155, 2.6847, 3.3583, 2.15, 9.2714], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5061, -4.3099, -3.6441, -2.998, -1.955, -0.5717, 0.0244, -0.7444, -0.7385, -0.4949, -0.8759, -0.7131, -2.2422, -1.2319, -0.9179, 0.3298, -0.5202, -0.1448, -1.3285, -1.3896, -1.4044, -0.8148, -0.046, -0.4911, 0.4196, -1.3215, -0.0663, 0.0561, -0.805, -0.7277, -0.561, 0.987, 6.0023, 2.9368, 2.0405, 1.3977, 1.9633, 8.7759, 4.3308, -4.2147, -5.6494, -14.8838, -5.8557, -1.1272, -1.7575, -2.8427, -3.1371, 1.1641, 1.4389, -1.7246, -1.9971, 1.4926, 1.4999, -1.828, 0.0937, -6.8994, -6.0175, -4.626, -3.4461, -2.3311, -5.2804, -1.7108, -2.3227, -2.6395, -5.1685, -4.2745, -5.7785, -0.2048, 2.4452, 1.7197, -0.1866, -2.6768, -1.1397, -3.429, -5.4819, -18.4766, -12.7753, -13.1558, -8.2016, -9.7414, -4.847, -2.9221, -2.7771, -3.6777, -2.2312, -3.4822, -4.193, -3.0394, -1.7161, 0.0473, -1.4914, 4.2886, 2.8279, 4.9133, 3.0625, 4.5536, 4.4775, 0.7467, 0.3254, -2.5935, -2.5239, -1.3563, -2.8314, -2.0165, -2.3028, -5.2566, -6.9677, -7.1487, -6.1275, -4.787, -4.1306, -4.6347, -3.0972, -2.7779, -3.6941, -2.6055, -2.5069, -2.5181, -3.5262, -2.2838, -1.342, -4.392, -6.2403, -4.9111, -5.3585, -4.634, -3.6301, -0.7316, -1.6939, -2.4094, -2.5713, -0.1522, -0.2809, 2.4401, 2.8711, -2.381, 0.0655, -2.8299, -2.961, 0.4155, -2.9153, -4.3417, -4.75, -5.4286], "thermo_temp": [null, 5.0058, 2.6346, 2.1077, 1.6686, 4.4788, 2.1955, 1.8442, 2.2833, 2.6346, 0.966, 4.1276, 1.3173, 2.6346, 1.4051, 1.493, 2.1955, 2.3711, 0.7904, 1.1417, 1.4929, 1.2295, 1.5808, 0.966, 2.5468, 0.966, 2.0199, 0.3513, 0.966, 1.0538, 1.4929, 1.4051, 1.5808, 1.7564, 0.966, 1.7564, 2.3712, 2.8102, 1.7564, 2.1077, 2.6346, 1.1417, 2.3712, 12.6461, 14.7538, 3.6884, 3.3372, 2.2833, 11.5923, 8.0825, 12.1691, 10.4436, 6.9927, 12.0783, 14.167, 9.3539, 11.0793, 10.0804, 6.6294, 3.4509, 2.6336, 3.5418, 3.9958, 4.1775, 1.8163, 11.8967, 9.8987, 8.0825, 4.8131, 5.0856, 6.0845, 4.8131, 4.7223, 6.1754, 3.0877, 6.357, 3.5418, 2.6336, 9.0814, 4.3591, 2.3612, 7.0835, 4.9948, 3.7234, 5.0856, 5.0856, 2.8152, 17.8904, 3.2693, 4.5407, 3.0877, 5.1764, 7.4468, 2.9061, 2.1795, 3.0877, 2.3612, 3.2693, 4.9237, 6.415, 4.5958, 2.3937, 5.9363, 7.947, 11.9683, 5.1703, 6.3193, 10.2449, 6.798, 3.3511, 1.9149, 4.7873, 3.2554, 1.9149, 2.6809, 2.2979, 3.2554, 4.5958, 2.8724, 2.2979, 3.7341, 3.0639, 2.5852, 2.3937, 1.7234, 1.3404, 2.8724, 1.6277, 2.2022, 2.7767, 4.5958, 1.2447, 1.7234, 5.4576, 3.5426, 2.4894, 2.9681, 1.7234, 6.2235, 2.7766, 3.9256, 2.1064, 4.6916, 3.3511, 3.9256, 4.0214, 6.2235, 6.7023, 3.0639, 4.5001, 7.133, 4.3, 5.6, 7.7, 6.9, 14.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4853, 2.2091, 2.5579, 2.3323, 2.3873, 2.2087, 2.0786, 2.0998, 2.1492, 1.9021, 1.7639, 1.7146, 1.6264, 1.6181, 1.4995, 1.6899, 1.5583, 1.6422, 1.4075, 1.3273, 1.2775, 1.3167, 1.3328, 1.3779, 1.4467, 1.3593, 1.4315, 1.6023, 1.822, 1.81, 1.8642, 2.0042, 1.8474, 1.9426, 3.8887, 5.8642, 5.4686, 5.0811, 4.5724, 5.8487, 6.2549, 7.3302, 7.8963, 7.732, 8.5222, 9.5485, 9.5132, 9.7979, 9.8493, 9.2638, 8.2069, 7.1936, 6.5296, 6.0689, 5.725, 5.0144, 6.2657, 6.9262, 7.1365, 6.714, 6.418, 6.3573, 6.0766, 5.8303, 5.8931, 5.383, 5.5601, 5.1931, 4.7278, 5.5193, 5.3084, 4.7725, 5.1927, 5.1567, 4.8961, 4.9306, 4.9588, 4.569, 6.9911, 6.3144, 5.9919, 5.4639, 5.4116, 5.7816, 5.2588, 4.6989, 4.406, 4.0342, 3.8951, 4.0821, 4.5063, 4.5226, 4.1355, 4.4629, 5.0964, 6.3458, 6.1321, 6.1661, 6.9077, 6.8878, 6.2447, 5.4575, 5.3356, 4.9574, 4.4042, 4.0909, 3.7649, 3.6723, 3.8402, 3.6642, 3.4158, 3.4737, 3.3992, 3.2512, 3.0953, 2.8458, 2.5721, 2.6267, 2.4451, 2.4009, 2.4692, 2.8559, 2.5629, 2.4103, 2.9644, 3.0695, 2.964, 2.9648, 2.7391, 3.3726, 3.2642, 3.3845, 3.1521, 3.432, 3.4173, 3.5097, 3.6028, 4.0793, 4.5562, 4.2848, 4.324, 4.8347, 4.7375, 4.8943, 5.4044, 5.6764, 7.317], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.796, 0.884, 0.9328, 0.9528, 0.9857, 0.9295, 0.898, 0.9158, 0.9239, 0.963, 0.8819, 1.0714, 1.0231, 1.1624, 1.1135, 1.1161, 0.9954, 0.9024, 0.8738, 0.9502, 0.9907, 0.9548, 1.0478, 0.9402, 1.0537, 1.0275, 0.9656, 0.9151, 0.9721, 1.031, 1.1754, 1.1292, 1.1185, 1.0997, 1.0848, 1.2166, 1.1318, 1.0462, 1.015, 0.91, 1.0128, 1.0501, 1.0462, 1.0226, 0.9752, 1.0327, 1.0403, 1.0161, 1.0095, 0.9557, 0.991, 1.057, 1.0936, 1.1243, 1.0348, 0.9917, 1.0033, 1.026, 0.977, 0.9463, 0.928, 0.9608, 0.9211, 0.8793, 0.8716, 0.9631, 0.977, 1.088, 1.0529, 1.0053, 1.0093, 0.9574, 0.9685, 0.7674, 0.8283, 0.8088, 0.902, 0.8682, 0.9374, 0.8748, 0.8311, 0.7936, 0.8294, 0.8389, 0.8011, 0.8654, 0.9287, 1.1913, 1.1024, 1.2176, 1.1377, 1.2158, 1.1455, 1.1501, 1.1498, 1.1328, 1.1166, 1.0959, 1.1091, 1.1113, 1.0692, 1.0539, 1.0599, 0.926, 0.868, 0.7834, 0.7926, 0.7157, 0.6742, 0.7218, 0.7529, 0.8136, 0.7761, 0.7667, 0.8078, 0.7795, 0.7673, 0.8835, 0.9804, 0.9205, 0.8273, 0.8194, 0.7902, 0.7995, 0.8028, 0.8866, 0.8938, 0.8556, 0.8654, 0.9305, 0.9668, 1.0157, 1.0161, 0.9912, 1.0972, 1.0238, 1.0412, 1.1019, 1.0373, 0.9698, 0.9732, 0.9961], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4104, 1.2265, 1.0812, 1.0389, 1.0429, 1.1923, 1.1283, 1.1077, 1.09, 1.0778, 1.0278, 1.0397, 0.9154, 0.9145, 0.8734, 0.8705, 1.0046, 1.1122, 1.0467, 0.9819, 1.0, 0.9819, 0.8913, 0.9522, 0.9132, 0.8275, 0.916, 0.9631, 0.8885, 0.6086, 0.5105, 0.7802, 0.8036, 0.8457, 0.6972, 0.6214, 0.6841, 0.8147, 0.8894, 0.9579, 0.8492, 0.8479, 0.8547, 0.9597, 1.0579, 0.9357, 0.9318, 0.9418, 1.028, 1.0623, 1.0904, 0.9073, 0.8579, 0.9, 1.0576, 1.0469, 1.0464, 1.0307, 1.0363, 0.9918, 1.0244, 0.9619, 1.0485, 1.1069, 1.0168, 1.1027, 1.0957, 0.8926, 0.9097, 0.9776, 0.968, 1.0013, 1.0205, 1.0826, 1.0998, 1.1437, 1.0323, 1.0301, 1.0059, 1.0578, 1.0844, 1.1605, 1.0939, 1.0533, 1.0865, 1.0028, 0.9378, 0.9224, 0.8083, 0.6938, 0.6897, 0.7374, 0.831, 0.7255, 0.7663, 0.8469, 0.8795, 0.8765, 0.902, 0.9375, 0.9462, 0.9371, 0.9667, 1.1047, 1.2915, 1.2673, 1.2518, 1.4294, 1.4157, 1.2897, 1.2425, 1.267, 1.2239, 1.2308, 1.1948, 1.1974, 1.1881, 1.2005, 1.0308, 0.9846, 1.1572, 1.1492, 1.1528, 1.1583, 1.0, 0.9751, 0.9801, 1.0328, 0.9855, 0.9632, 0.9523, 0.8376, 0.8172, 0.9054, 0.841, 0.8927, 0.8406, 0.8131, 0.9496, 0.9485, 0.9763, 0.8449], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -236601.08, -247375.99, -199414.47, -154843.01, -104295.66, -73135.9, -62687.92, -47507.0, -47306.87, -21690.81, -35771.0, -33125.87, -62490.11, -47662.62, 22810.54, 16729.12, 8187.39, 7017.77, -20973.53, -20609.01, 9444.99, 34670.63, 16996.3, 29474.86, 85913.34, -15600.11, 21145.85, 77890.43, -25992.26, -2822.95, 118955.69, 12742748.9, 10696653.09, 8725582.69, 7247821.73, 6107902.75, 17640272.02, 41663249.62, 22756434.17, 17880897.58, 14383946.25, 12080144.36, 37980692.04, 26574058.92, 35363555.22, 25255252.38, 22960881.96, 19519047.76, 16569366.02, 13951839.02, 12397375.4, 11349955.27, 9602345.03, 23710107.09, 9194270.58, 5506811.31, 5040078.68, 4092898.74, 4680681.53, 3478203.24, 2822067.55, 2821035.52, 2305714.5, 1767013.96, 1251076.2, 1126922.45, 1821617.0, 1946592.96, 1958855.37, 2364862.52, 1243429.67, 1036896.96, 932593.42, 476252.03, 384523.34, -3099687.37, -2497533.34, -2085045.81, -1530758.12, -1422629.98, 1319128.51, 822303.55, 855626.26, 608298.18, 429608.43, 235064.23, 445989.91, 941651.45, 949944.66, 737907.38, 1424376.87, 4673028.66, 20314820.61, 14701546.12, 13296846.88, 21395069.03, 14403776.41, 11545571.24, 9641022.27, 7523142.73, 6735829.39, 5737731.31, 4773044.56, 4204346.32, 3415752.96, 2235296.7, 1475886.91, 1145554.09, 1127063.84, 952759.02, 787502.29, 695441.27, 556929.48, 477368.12, 333755.88, 323224.31, 363921.92, 114144.67, 78988.79, 108310.86, 203924.42, -556771.01, -741738.96, -661476.79, -535423.62, -531976.13, 184373.17, 286669.3, -419893.29, -399732.01, 219622.2, 251913.12, 989409.36, 1445483.55, 1754786.39, 615130.55, 246288.01, -1052778.26, 868777.84, 149612.61, -1029604.58, 775418.26, -1387815.14, 8887376.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1143, -0.7113, 0.1032, -0.9177, -1.0319, -2.0923, -1.1922, 0.6784, 0.6213, 0.2174, 0.4128, -0.9375, -1.0165, 0.27, 0.8409, 0.1691, 0.5159, 1.3283, -0.7553, 0.2964, 1.5017, -0.5884, 0.1339, 1.9255, 7.1025, 4.3273, 2.246, 1.1943, 0.415, 11.5374, 18.0042, 5.7032, -0.7243, -3.3555, -2.9638, 6.1934, 1.3125, 7.3762, 1.7152, 4.8033, 4.0284, 3.0352, -0.2268, 2.5647, 3.7189, 2.9798, 9.7366, 2.6586, -2.934, -0.7492, -1.6959, 3.1331, -0.7242, -1.9775, -2.4157, -4.3296, -5.3785, -6.8951, -5.9778, -1.4258, 0.7674, 2.0047, 3.8437, -0.3996, -0.6085, -0.1181, -4.0662, -3.3896, -13.0931, -11.8036, -10.8364, -8.0098, -8.3504, -3.3034, -5.8507, -3.846, -4.7473, -5.408, -6.382, -4.6404, -1.6019, -0.5616, 0.0149, 4.1447, 7.2662, 12.2305, 8.4922, 9.4123, 11.2671, 7.7378, 5.1286, 3.4789, -0.8123, 0.5578, -0.0479, -1.252, -0.31, -2.2176, -6.7256, -9.9385, -11.0085, -8.4592, -8.6052, -8.9308, -8.5143, -8.7895, -8.4855, -8.598, -7.1882, -4.5527, -5.2541, -4.694, -3.4397, -1.9149, -5.369, -6.6616, -6.5778, -5.2278, -5.2685, 0.134, 1.0795, -1.6708, -2.0179, 0.7181, 0.9646, 3.5235, 4.0142, 3.6886, 1.8359, 0.5099, -2.8724, 3.3645, 0.7502, -2.8405, 1.4534, -4.0726, 7.8156], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -218281.6293, -212739.5425, -192615.0022, -185773.4992, -220517.6829, -214684.1505, -166386.969, -112963.921, -104841.3326, -122233.9092, -78764.8352, -55786.9149, 4234.0773, 23216.3497, 14663.1335, -10812.857, -22972.5761, 29563.655, 36436.9377, 29857.6135, -14608.5749, -74251.4179, -141956.6616, -116005.3722, -35869.0742, -34044.5809, -17601.5271, -28995.1413, -71435.855, -99138.9338, -74391.8714, -142454.1876, -133624.5344, 7003.5543, 1028638.8012, -3349255.0157, -4861208.9577, -5192147.4102, -4942903.2909, -2008172.7612, 6972693.7975, 7568746.4081, 6834089.7188, 5600510.4889, 5458959.2595, 8544862.6052, 7159584.4477, 7652507.8455, 6457852.7333, 6206591.0144, 5372574.8285, 4055936.217, 3030129.0713, 2593903.8759, 1560542.8467, 598031.2781, 2862189.8059, 200531.9638, -1260470.1722, -1508018.5227, -1591583.915, -1173180.8711, -1207078.2738, -1122765.1731, -1232761.0837, -1284516.8004, -1592259.0582, -1652656.3922, -1491227.487, -1030643.9734, -551706.6554, -266495.6132, -204009.9717, -447643.0504, -374080.6329, -379075.2282, -497199.5304, -332453.0471, -362293.5072, -384987.1499, -210962.7335, 16421.5273, 359377.09, 770410.503, 639798.1381, 666889.8717, 794349.8311, 543386.4991, 237785.6653, 173736.9692, 299166.0816, 548220.863, 538121.8678, 886171.8365, -199207.2445, 1034719.2623, 400466.3839, -29119.5255, -1818445.7451, -5245545.3126, -6228325.7891, -6276163.7217, -6121934.8883, -5379396.0271, -4649117.4745, -3927720.3432, -3165852.4948, -2723562.0478, -2645220.6788, -2713939.3752, -2688360.7156, -2394888.907, -2076445.5391, -1812654.6456, -1397312.4382, -1201595.7081, -1073820.3565, -994102.4496, -921948.8933, -735398.7387, -835498.1375, -946649.9094, -791880.92, -524058.0762, -631483.1831, -607767.5298, -680779.671, -609292.7473, -585651.4799, -342239.1575, -15499.5316, -245483.7818, -331287.5063, -89122.7575, -214680.1378, 224831.06, 53305.997, -1467703.2799, -1738828.7339, -2100162.1545, -2838987.7299, -2405826.0268, -2519661.6003, -3009260.8716, -2532709.012, -2649571.2176, -1051845.9393], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.98, 42.91, 52.06, 51.83, 51.94, 36.86, 22.34, 30.2, 31.41, 33.72, 31.51, 38.37, 48.1, 54.72, 56.16, 56.15, 48.5, 38.23, 45.23, 54.98, 61.28, 61.82, 71.11, 65.85, 73.83, 76.11, 66.05, 61.08, 67.55, 92.71, 97.35, 93.11, 88.4, 85.55, 88.14, 92.79, 82.85, 81.25, 78.67, 76.43, 81.19, 82.81, 84.68, 78.91, 75.81, 77.49, 77.41, 77.79, 76.3, 69.15, 75.88, 82.16, 73.94, 73.5, 65.5, 61.56, 53.3, 59.16, 55.88, 54.71, 56.18, 58.07, 56.19, 52.45, 55.65, 31.1, 59.0, 74.99, 74.01, 69.11, 66.59, 68.56, 70.07, 61.25, 65.81, 60.67, 65.69, 60.51, 64.68, 59.35, 56.17, 44.65, 52.33, 52.71, 53.76, 60.06, 65.8, 74.2, 74.9, 85.96, 92.63, 83.42, 84.01, 89.83, 78.22, 75.75, 74.25, 73.38, 71.88, 71.67, 70.42, 70.44, 69.28, 64.93, 50.73, 55.8, 51.28, 8.9, 14.84, 18.09, 23.13, 26.44, 27.49, 28.51, 38.66, 30.68, 29.32, 31.46, 39.18, 37.49, 32.56, 33.01, 32.24, 33.56, 35.85, 41.97, 40.41, 34.2, 36.36, 49.88, 62.2, 71.05, 78.76, 71.64, 75.24, 68.1, 71.88, 74.12, 68.56, 70.14, 68.27, 73.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.9748, -83.8013, -60.1447, -4.6354, -3.0, -79.0805, -73.7541, 10.5087, -39.6257, -57.858, 194.4451, -57.0585, 169.7553, -62.004, -44.2991, -4.2426, -16.9265, 13.2866, 17.8678, 113.4392, 60.9524, 18.5709, 253.0454, 201.6959, 9.6714, 261.7585, 15.3417, 158.4693, 557.6674, 8449.6037, 13281.3406, 701.5847, 1179.5034, 349.4769, 4332.3811, 11958.068, 1806.7307, 521.3467, 1118.7301, 705.6252, 6483.343, 4562.9919, 2865.8697, -37.0603, -85.1908, 48.2653, -3.6692, -50.8416, -86.724, -83.315, -81.9105, 730.6542, 303.9288, 9.43, -94.4725, -87.0858, -85.621, -85.1697, -64.5613, -48.1934, -67.4948, 129.8053, -11.1985, -88.2691, 0.9947, -91.9124, -85.8369, -19.896, 14.6382, -36.3923, -65.6127, -45.9097, -35.5286, 37.3633, 112.8023, -54.383, -17.105, 160.462, 158.21, -38.0217, -63.6447, -66.5605, -38.8273, 6.3405, 72.9341, 166.1199, 114.3957, -60.6788, 17.843, 1185.9766, 2445.0342, 328.484, 27.5721, 2344.2609, 1446.8692, 283.3436, 69.5116, 107.7913, 12.409, -53.5526, -26.1551, -1.1629, -47.25, -86.0454, -94.2435, -86.0432, -91.17, -97.4068, -95.259, -75.7438, -69.3056, -79.3754, -16.0349, 38.2124, 9.8304, 39.8223, 80.4947, -61.4666, -41.7485, 66.9718, 97.4016, 28.8673, 80.4354, -52.353, 104.386, 177.9132, 47.096, -46.3987, 43.8257, 141.4143, 51.9846, 635.6244, 906.0323, 181.407, 82.0967, 309.8095, 154.5681, 350.0159, 162.0233, 180.465, 61.0409, 1062.9278], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.03, 11.4, 11.59, 11.23, 11.57, 11.46, 12.18, 11.98, 12.03, 11.4, 12.01, 10.8, 11.38, 10.38, 10.42, 10.24, 10.07, 11.55, 11.94, 12.35, 13.61, 13.58, 14.14, 24.81, 24.42, 25.1, 25.05, 25.12, 35.26, 37.47, 45.67, 48.38, 48.8, 48.84, 53.25, 54.62, 56.14, 57.3, 57.61, 57.65, 57.25, 57.87, 58.03, 54.41, 54.44, 55.98, 58.08, 59.56, 53.42, 50.69, 46.18, 44.75, 44.44, 44.63, 38.62, 37.31, 34.33, 32.58, 33.27, 33.66, 33.74, 33.17, 33.9, 33.77, 33.77, 31.21, 28.09, 43.78, 43.52, 43.66, 43.06, 42.47, 44.89, 44.94, 45.31, 45.32, 45.14, 45.1, 43.95, 44.38, 44.31, 43.92, 44.5, 45.19, 47.26, 46.87, 46.89, 27.45, 28.99, 29.68, 29.62, 30.78, 28.28, 27.01, 26.94, 26.72, 27.03, 29.29, 30.13, 29.25, 30.06, 30.01, 28.19, 26.95, 22.1, 21.23, 20.85, 18.44, 18.13, 18.12, 18.1, 17.28, 17.2, 20.19, 20.82, 20.31, 20.37, 18.17, 23.81, 23.77, 24.0, 24.02, 25.32, 25.33, 26.28, 26.5, 26.46, 26.96, 27.17, 28.58, 33.55, 34.3, 35.61, 35.8, 38.58, 50.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4213, 0.5361, 0.3859, 0.3686, 0.22, 0.3038, 0.5664, 0.5225, 0.4246, 0.4302, 0.2086, 0.2187, 0.4612, 0.581, 0.4858, 0.5765, 0.7438, 0.3726, 0.5559, 0.7489, 0.387, 0.5092, 0.8022, 1.7594, 1.4003, 1.1253, 0.9777, 0.8771, 1.8046, 2.24, 1.0511, 0.5444, 0.3834, 0.3637, 0.9188, 0.6165, 0.9311, 0.6113, 0.7704, 0.7272, 0.6785, 0.5063, 0.6715, 0.7263, 0.6761, 1.0259, 0.6058, 0.3158, 0.433, 0.3694, 0.5951, 0.3905, 0.3385, 0.4673, 0.3974, 0.3503, 0.2496, 0.3124, 0.5639, 0.6764, 0.7351, 0.8191, 0.5549, 0.5352, 0.5574, 0.3118, 0.3099, -0.3495, -0.2382, -0.1411, 0.0398, 0.0475, 0.3607, 0.2161, 0.3381, 0.2873, 0.2535, 0.2014, 0.3185, 0.5041, 0.5497, 0.4989, 0.7327, 0.8857, 1.1667, 0.9024, 0.9192, 1.0607, 0.8422, 0.719, 0.6308, 0.4433, 0.5346, 0.5099, 0.4459, 0.5206, 0.4108, 0.142, -0.015, -0.0539, 0.1598, 0.1742, 0.1658, 0.2042, 0.1753, 0.196, 0.1844, 0.2284, 0.2952, 0.1952, 0.2198, 0.2936, 0.4147, 0.074, -0.0774, -0.055, 0.0181, -0.0733, 0.4532, 0.5387, 0.2914, 0.2577, 0.5043, 0.5202, 0.7374, 0.8264, 0.8314, 0.6462, 0.5279, 0.2553, 0.7629, 0.5426, 0.2664, 0.6067, 0.2186, 1.0357], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2214, 5.5554, 5.943, 6.0965, 6.2325, 6.35, 6.4607, 5.2877, 4.7252, 3.2734, 3.317, 3.4843, 3.4401, 3.2413, 2.653, 2.2092, 1.9514, 2.1889, 2.4749, 2.5263, 2.5367, 2.5642, 2.2086, 3.1573, 3.2104, 2.9872, 3.0332, 3.1535, 3.1749, 3.6866, 14.7033, 13.9278, 13.1158, 12.4634, 11.8949, 19.4794, 25.1576, 24.1659, 23.2927, 22.7128, 22.3192, 20.935, 19.8748, 18.5592, 18.4781, 18.1364, 17.6405, 17.0816, 16.6897, 16.9786, 7.6636, 7.6669, 11.7881, 10.8175, 10.2441, 10.5983, 10.6654, 10.8499, 10.9926, 11.5665, 11.8454, 12.2148, 12.4424, 13.1725, 13.8404, 14.0349, 6.6119, 7.119, 8.9321, 8.805, 8.5596, 8.6085, 8.7617, 8.8169, 11.6467, 13.6464, 15.2061, 16.096, 17.089, 17.6868, 18.6278, 19.3575, 16.2804, 16.9723, 17.7626, 13.5829, 13.4292, 8.1003, 7.0726, 9.9053, 12.5677, 18.3929, 17.2513, 16.6118, 16.6615, 15.7875, 14.7767, 13.6334, 12.4217, 11.2216, 10.4495, 9.8712, 8.9728, 8.9048, 9.9115, 11.6199, 13.1989, 14.2777, 12.2518, 11.324, 10.6961, 9.7176, 10.3457, 10.6934, 11.2763, 11.7546, 10.1831, 4.486, 2.4234, 2.3538, 2.9234, 4.0458, 4.9221, 5.7322, 6.7631, 6.8545, 6.8851, 7.1568, 7.5024, 7.5842, 7.6107, 7.928, 9.5993, 10.2931, 9.9384, 9.2881, 8.8986, 8.0501, 6.8437, 7.1193, 6.9856, 7.1726, 12.3425], "mkt_dynamics": [1.188779, 0.469469, -0.32773, -0.999241, -1.227127, -1.254983, -1.212337, -1.18583, -1.158398, -1.164321, -1.184464, -1.213776, -1.272914, -1.316364, -1.356958, -1.260876, -1.053777, -0.804578, -0.538756, -0.320859, -0.191952, -0.02706, 0.080729, 0.135014, 0.206395, 0.160985, 0.389406, 0.470812, 0.494654, 0.565458, 0.187425, -0.010109, -0.083349, 0.009216, 0.24072, 0.546143, 0.947158, 0.951995, 1.101845, 1.269993, 1.022089, 0.957898, 1.13499, 1.213718, 1.533546, 1.77759, 1.648214, 1.409511, 1.386295, 1.487502, 1.435447, 1.256408, 0.778487, 0.217506, 0.122305, 0.037278, 0.142633, 0.134254, -0.100148, -0.153123, -0.331046, -0.395705, -0.484731, -0.531439, -0.523448, -0.013163, 0.255307, 0.152153, -0.047967, -0.672371, -0.965079, -0.986631, -1.002944, -0.956936, -1.024252, -1.009655, -1.027782, -1.129383, -1.031739, -0.9554, -0.478733, 0.147563, 0.413151, 0.65395, 0.537045, 0.164076, -0.02711, -0.38571, -0.723269, -0.958103, -1.137177, -1.099116, -0.873955, -0.825711, -0.774176, -0.742812, -0.831022, -0.733508, -0.575913, -0.233171, 0.096732, 0.415001, 0.734095, 0.971731, 1.230606, 1.380421, 1.398067, 1.445098, 1.318491, 1.193792, 1.024591, 0.617588, 0.317426, 0.073171, -0.157684, -0.282563, -0.450823, -0.639034, -0.818301, -1.007596, -1.098457, -1.137117, -1.134004, -1.086532, -1.096769, -1.034365, -0.983374, -0.928536, -0.768335, -0.691989, -0.523712, -0.327671, -0.104964, 0.033399, -0.044132, -0.243479, -0.53677, -0.790947, -0.586221, -0.235604, 0.080735, 0.31748, 0.517163, 0.675364, 0.934035, 1.374, 1.533483, 1.589915, 1.426291, 1.15237, 1.021418, 0.861347, 0.570464, 0.548391, 0.173728, 0.368143], "market_activity_top_line": [67.86099, 66.432448, 64.980407, 64.206796, 63.894866, 63.639005, 63.457381, 63.163773, 62.812967, 62.34282, 62.130498, 61.791456, 61.442885, 60.996054, 60.600598, 60.266158, 60.011894, 59.796576, 59.579223, 59.383575, 59.159679, 58.989956, 58.766651, 58.549764, 58.282196, 58.067133, 57.980257, 57.896025, 57.798195, 57.797439, 57.595925, 57.472221, 57.441248, 57.459001, 57.475849, 57.768165, 58.336069, 57.996499, 58.031627, 58.476583, 58.101883, 58.079529, 58.634659, 61.878152, 64.419085, 65.759809, 66.204763, 65.94716, 69.219928, 74.541903, 74.859518, 72.713712, 70.003779, 68.842446, 69.506288, 69.244514, 70.247757, 70.483875, 71.5131, 71.761323, 71.833976, 70.677609, 70.993533, 71.482831, 71.785545, 74.443372, 74.279907, 72.07835, 71.508698, 70.891241, 71.022273, 70.793076, 70.444536, 70.35971, 70.185512, 69.942259, 69.56388, 69.240467, 69.19158, 69.298213, 70.296193, 72.360702, 72.30016, 71.785545, 71.361745, 70.268673, 69.649486, 68.349255, 67.333308, 66.399192, 65.661742, 64.915113, 64.511625, 63.949358, 63.53591, 63.078519, 62.61234, 62.100851, 61.705357, 61.51163, 61.381049, 61.222116, 62.426738, 64.603374, 68.177911, 69.671555, 70.941795, 72.760978, 72.869491, 72.090752, 71.114137, 70.324954, 69.82185, 69.20385, 68.411765, 68.132969, 68.044641, 67.501758, 66.665572, 65.720873, 65.077283, 64.769294, 64.423452, 64.094574, 63.720597, 63.35011, 62.949883, 62.568606, 62.221654, 61.78122, 61.342845, 60.9578, 60.660059, 60.103082, 59.426061, 58.776838, 58.185269, 57.541811, 57.296164, 57.146058, 56.838434, 56.524839, 56.40356, 56.317903, 57.179827, 58.660706, 59.92456, 60.096904, 59.630938, 58.184295, 58.811752, 58.849596, 58.134654, 58.25393, 57.453887, 59.433333], "market_activity_min_gap": [5.545409, 5.087474, 3.777764, 0.711755, -1.268688, -1.735179, -1.385509, -1.544357, -2.063442, -3.227748, -4.169738, -5.71925, -6.981501, -8.602025, -9.312112, -9.292568, -8.402856, -7.611916, -7.353546, -6.912373, -6.528065, -5.628066, -5.220709, -4.765316, -4.626764, -4.589046, -3.511018, -2.718091, -1.96182, -1.215121, -1.296345, -1.961185, -1.710006, -0.947077, -0.61399, -0.324434, -0.031318, 0.10021, 0.275943, 0.438006, 0.482539, 0.456651, 0.509319, 0.907364, 1.285123, 1.565048, 1.830232, 2.067726, 2.867681, 3.990179, 4.397308, 4.495508, 4.393924, 4.23124, 4.442054, 4.399086, 4.712532, 4.703849, 4.784262, 4.79269, 4.648783, 4.316602, 4.156622, 4.046566, 3.835206, 3.920384, 3.688511, 3.069333, 2.565567, 0.067209, -0.295991, -1.530139, -2.742329, -2.610531, -3.06624, -4.073819, -5.518151, -6.303015, -4.583986, -2.420448, -1.162461, -0.538313, -0.772166, -1.051666, -0.825607, -1.185141, -2.652186, -9.654631, -14.491927, -17.517539, -17.882216, -17.690992, -14.116425, -12.814759, -12.172617, -11.156126, -10.414519, -9.967635, -9.422292, -7.955636, -6.641256, -6.343508, -5.612385, -4.421053, -2.673281, -1.42807, -0.999823, -0.37456, 0.283786, 0.957506, 1.639131, 2.292505, 2.825102, 3.337283, 3.837435, 4.176404, 4.417488, 1.178966, -2.803538, -6.35172, -7.662159, -8.294281, -8.281721, -8.084239, -8.205744, -8.518728, -8.977337, -9.206664, -9.025806, -9.362695, -9.600397, -9.436602, -8.530626, -9.520922, -10.9748, -12.269654, -12.86571, -13.438672, -10.560265, -7.893041, -7.314361, -6.961491, -5.732915, -4.38223, -3.107103, -1.990458, -0.922404, -0.369455, -0.259375, -0.404532, -0.05, 0.145567, 0.115005, 0.351166, -0.658412, 0.842448], "market_activity": [null, null, null, null, -11.7365, -13.8369, -8.842275, -5.055363, -5.411981, -9.096816, -12.059683, -14.700316, -17.114208, -19.517379, -23.214665, -26.261182, -28.151466, -28.435608, -28.214154, -27.862077, -28.137764, -27.803382, -27.545641, -27.120795, -26.895498, -26.782349, -24.969549, -21.940375, -17.918687, -12.754344, -10.917372, -10.313786, -9.437743, -8.557121, -6.171461, -0.452305, 9.369547, 10.710874, 11.884162, 15.191681, 8.540315, 7.272058, 12.174504, 45.884102, 70.720176, 85.360088, 92.680044, 96.340022, 98.170011, 99.085005, 99.542503, 99.771251, 79.752451, 46.90155, 30.4761, 20.178475, 35.960163, 52.004806, 63.411078, 71.743439, 68.294295, 52.545097, 39.708374, 34.609987, 32.696818, 61.202059, 70.32053, 50.21359, 31.84487, 3.42941, -11.946095, -11.137848, -11.321774, -8.584162, -9.549406, -10.926828, -12.919164, -16.451057, -16.894753, -13.316877, 0.104512, 27.328731, 39.93869, 39.93997, 29.886435, 2.603818, -15.467691, -29.154846, -37.277023, -42.487911, -45.942856, -48.815728, -50.458714, -49.189782, -46.612691, -43.233545, -42.053173, -41.553186, -41.262593, -39.410647, -36.118973, -31.898312, -14.230431, 18.970535, 50.760667, 71.389909, 85.227779, 92.61389, 96.306945, 88.076547, 69.186274, 42.702062, 24.514981, 14.43224, 8.088145, 6.788398, 8.385099, 6.605649, 1.82985, -8.439225, -18.912363, -25.026056, -26.094878, -24.057014, -22.478932, -23.378466, -25.615958, -28.611554, -31.240302, -34.194676, -36.172613, -37.254332, -37.516966, -38.535908, -40.800779, -43.880614, -47.577782, -49.867141, -48.440821, -44.24826, -40.11563, -35.437215, -31.325583, -27.853941, -13.129871, 14.487915, 42.541632, 57.451141, 56.507221, 28.77061, 12.660805, 3.930728, -4.553361, 2.954344, -6.245828, 10.062886], "market_activity_raw": [null, null, null, null, -11.7365, -15.9373, -3.84765, -1.26845, -5.7686, -12.78165, -15.02255, -17.34095, -19.5281, -21.92055, -26.91195, -29.3077, -30.04175, -28.71975, -27.9927, -27.51, -28.41345, -27.469, -27.2879, -26.69595, -26.6702, -26.6692, -23.15675, -18.9112, -13.897, -7.59, -9.0804, -9.7102, -8.5617, -7.6765, -3.7858, 5.26685, 19.1914, 12.0522, 13.05745, 18.4992, 1.88895, 6.0038, 17.07695, 79.5937, 95.55625, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 59.73365, 14.05065, 14.05065, 9.88085, 51.74185, 68.04945, 74.81735, 80.0758, 64.84515, 36.7959, 26.87165, 29.5116, 30.78365, 89.7073, 79.439, 30.10665, 13.47615, -24.98605, -27.3216, -10.3296, -11.5057, -5.84655, -10.51465, -12.30425, -14.9115, -19.98295, -17.33845, -9.739, 13.5259, 54.55295, 52.54865, 39.94125, 19.8329, -24.6788, -33.5392, -42.842, -45.3992, -47.6988, -49.3978, -51.6886, -52.1017, -47.92085, -44.0356, -39.8544, -40.8728, -41.0532, -40.972, -37.5587, -32.8273, -27.67765, 3.43745, 52.1715, 82.5508, 92.01915, 99.06565, 100.0, 100.0, 79.84615, 50.296, 16.21785, 6.3279, 4.3495, 1.74405, 5.48865, 9.9818, 4.8262, -2.94595, -18.7083, -29.3855, -31.13975, -27.1637, -22.01915, -20.90085, -24.278, -27.85345, -31.60715, -33.86905, -37.14905, -38.15055, -38.33605, -37.7796, -39.55485, -43.06565, -46.96045, -51.27495, -52.1565, -47.0145, -40.0557, -35.983, -30.7588, -27.21395, -24.3823, 1.5942, 42.1057, 70.59535, 72.36065, 55.5633, 1.034, -3.449, -4.79935, -13.03745, 10.46205, -15.446, 26.3716], "market_activity_distance": [14.084588, 11.171614, 8.233083, 6.404586, 5.40993, 4.471338, 3.64167, 2.836421, 1.963024, 1.055842, 0.659252, 0.29806, -0.174153, -0.748946, -1.283923, -1.807557, -2.239447, -2.640243, -3.017587, -3.334071, -3.621196, -3.5468, -3.477701, -3.268125, -3.110384, -2.954359, -2.603994, -2.081011, -1.510162, -0.803861, -0.755808, -0.763734, -0.726892, -0.590595, -0.44548, 0.187843, 1.296191, 0.896313, 1.060359, 1.778162, 1.193025, 1.066495, 1.819845, 6.612193, 10.178739, 11.827956, 12.076908, 11.216432, 15.543611, 22.66733, 22.223393, 18.240405, 13.455893, 11.232124, 11.323737, 10.239949, 10.89146, 10.625303, 11.364344, 10.911075, 10.151899, 7.693506, 7.399314, 7.339155, 7.007543, 9.81082, 8.858938, 5.126817, 3.751671, 2.449552, 1.927721, 1.116631, 0.287291, 0.133667, -0.086622, -0.441018, -0.930784, -1.409775, -1.154226, -0.407542, 1.000348, 3.534306, 3.112727, 2.030808, 1.520176, 0.038395, -0.452716, -1.540036, -2.111404, -2.625211, -3.004819, -3.51666, -3.608952, -3.743771, -3.774188, -3.471176, -3.478102, -3.772646, -3.862972, -3.846023, -3.557917, -3.466522, -1.477184, 2.003743, 7.272899, 9.38843, 10.962847, 13.209318, 13.212819, 12.071597, 10.771185, 10.053461, 9.446097, 8.66262, 7.68775, 7.212481, 7.118646, 5.801916, 4.243867, 2.619133, 1.466571, 0.816614, 0.389915, -0.167359, -0.666168, -1.216361, -1.830526, -2.489672, -3.049669, -3.544063, -3.99407, -4.434393, -4.61003, -4.831536, -4.821313, -4.937867, -4.922908, -4.722193, -4.299527, -3.858359, -3.594261, -3.478259, -3.088537, -2.664595, -0.797342, 2.150834, 4.601669, 4.996096, 4.182, 1.790771, 2.795823, 2.913707, 1.906055, 2.107717, 0.983021, 3.987287], "market_activity_roc": [null, null, null, null, -5.844483, -4.204938, -2.343823, -1.624474, -1.693249, -2.036778, -2.090983, -2.172633, -2.181209, -2.160258, -2.462398, -2.468461, -2.328978, -1.966485, -1.685421, -1.464475, -1.420077, -1.34894, -1.363851, -1.40411, -1.483245, -1.564373, -1.338164, -1.116553, -0.830444, -0.464452, -0.662867, -0.732009, -0.617575, -0.585559, -0.20848, 0.514934, 1.557802, 0.935446, 0.966977, 1.226312, -0.401443, 0.143164, 1.039144, 5.816976, 10.872629, 13.22373, 12.91063, 6.57584, 7.452517, 13.354805, 13.072707, 10.260566, 1.132407, -7.645977, -7.151035, -4.771037, 0.348521, 2.384327, 2.887238, 3.634669, 2.258035, 0.274863, -0.726534, -0.388081, -0.067421, 5.328085, 4.629117, 0.833094, -0.385658, -4.771588, -4.385619, -1.783162, -1.488157, -0.749784, -1.178167, -1.201836, -1.250141, -1.590744, -1.41615, -0.920825, 1.05272, 4.506375, 4.492714, 3.589316, 1.515803, -2.891112, -3.666208, -4.786883, -5.645093, -5.506694, -5.725446, -5.024403, -4.19062, -3.689554, -3.23755, -2.829224, -2.944097, -2.890579, -2.881131, -2.484029, -1.966531, -1.415013, 1.169074, 5.026276, 11.073226, 13.801285, 13.64008, 12.62721, 6.881378, 3.472288, 0.242934, -3.347981, -4.182328, -4.004539, -3.800049, -3.116938, -2.545348, -2.459534, -2.552475, -3.540277, -4.360899, -4.047989, -3.363235, -2.474555, -2.084731, -2.191137, -2.287318, -2.380807, -2.352368, -2.476539, -2.552885, -2.574464, -2.509729, -2.716259, -3.124707, -3.577823, -4.079769, -4.261464, -3.584113, -2.774528, -2.314735, -1.767362, -1.557877, -1.44919, 0.600638, 3.778634, 6.242514, 6.710124, 4.286671, -0.812147, -1.857015, -2.075495, -2.509241, 0.11968, -2.308833, 0.991913], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0907, 8.8406, 10.1578, 8.8035, 9.1637, 6.7285, 9.4194, 5.0781, 3.8984, 0.2759, 2.4491, 9.6626, 7.4989, 4.4537, 3.8599, -1.1268, -1.2365, 5.5063, 7.8922, 4.8379, 6.5848, 10.1355, 0.8628, 4.9251, 8.6017, 0.4348, 2.8295, 8.1809, 22.2135, 18.983, 10.9313, 7.0038, 4.3453, 17.1386, 19.4294, -1.8552, -8.3418, -9.5262, -8.8714, 0.7614, -3.9161, 1.4507, -3.648, -0.6136, -0.9565, -1.4616, -4.2307, -0.9366, 0.2889, -0.4603, 5.4858, -2.5603, -7.0983, -4.3665, -4.9977, -0.5266, -3.9751, -4.5024, -1.7441, -2.8549, -3.5576, -5.1632, -3.4695, 1.9418, 3.9882, 4.7738, 6.1826, -0.1537, -0.4712, 0.1549, -5.1957, -4.8236, -16.0538, -12.6566, -10.0591, -5.2079, -5.0768, 2.2474, -0.8342, 1.617, 0.2574, -0.6523, -1.848, 0.6691, 4.6359, 5.1011, 3.329, 8.2498, 10.8418, 15.3849, 7.8129, 7.8025, 10.2028, 4.2751, 1.1571, -0.8518, -4.8549, -2.2836, -2.5078, -3.6467, -1.5052, -3.8525, -9.0588, -11.0143, -10.7417, -5.0195, -4.5842, -4.5797, -3.5964, -4.0702, -3.5275, -3.8025, -2.5675, -0.7258, -3.2291, -2.9719, -0.5909, 3.0585, -5.2186, -7.8161, -7.164, -5.3248, -6.7208, 8.1286, 9.0208, 2.748, 1.4456, 6.7822, 6.2679, 10.4155, 11.3581, 10.823, 5.2373, 1.705, -4.8143, 6.9209, 1.6735, -3.8537, 3.1341, -4.1651, 9.6329], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.438174, -0.471677, -0.376136, -0.436381, -0.485405, -0.59469, -0.621214, -0.372273, -0.243614, -0.244327, -0.250308, -0.386766, -0.462716, -0.343874, -0.177842, -0.135418, -0.040662, 0.128002, 0.020027, 0.072544, 0.222383, 0.118617, 0.124155, 0.269485, 0.506487, 0.670801, 0.76939, 0.815108, 0.809381, 0.852538, 0.878432, 0.866279, 0.754374, 0.579342, 0.411699, 0.45988, 0.39615, 0.476714, 0.418502, 0.424967, 0.377153, 0.314232, 0.18849, 0.163248, 0.176921, 0.138105, 0.261037, 0.183151, -0.025644, -0.128502, -0.236471, -0.188102, -0.261349, -0.351206, -0.351291, -0.377994, -0.444329, -0.534675, -0.57516, -0.451791, -0.284066, -0.121028, 0.052058, 0.033577, 0.00777, 0.006842, -0.139883, -0.246127, -0.4556, -0.580978, -0.6572, -0.689892, -0.717987, -0.626932, -0.605643, -0.523478, -0.456865, -0.399439, -0.3799, -0.319545, -0.189215, -0.061065, 0.013951, 0.164476, 0.374642, 0.551955, 0.666076, 0.739679, 0.800303, 0.825795, 0.798393, 0.749783, 0.607829, 0.526204, 0.427173, 0.276783, 0.190862, 0.069732, -0.188641, -0.41912, -0.573263, -0.63197, -0.671837, -0.698913, -0.702593, -0.703741, -0.686442, -0.672094, -0.639233, -0.581132, -0.578595, -0.570418, -0.52375, -0.424216, -0.501938, -0.560213, -0.602217, -0.62716, -0.631122, -0.438632, -0.250064, -0.235003, -0.237738, -0.106791, -0.001396, 0.192825, 0.383133, 0.538566, 0.561031, 0.510586, 0.328893, 0.444016, 0.420227, 0.262991, 0.305959, 0.134145, 0.355523], "smi": [null, null, null, 0.04, 0.0272, 0.0243, 0.0283, 0.0327, 0.0342, 0.0331, 0.0274, 0.0233, 0.021, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0275, 0.0355, 0.043, 0.0615, 0.084, 0.107, 0.1295, 0.148, 0.1685, 0.191, 0.213, 0.2245, 0.2275, 0.213, 0.197, 0.1865, 0.179, 0.1765, 0.1695, 0.1505, 0.133, 0.1335, 0.143, 0.1565, 0.1895, 0.243, 0.306, 0.3715, 0.4325, 0.4975, 0.561, 0.6255, 0.6965, 0.7615, 0.7945, 0.793, 0.7855, 0.7675, 0.761, 0.7495, 0.7495, 0.7515, 0.743, 0.7355, 0.735, 0.746, 0.744, 0.7595, 0.7555, 0.745, 0.714, 0.6575, 0.608, 0.561, 0.513, 0.4615, 0.4145, 0.3545, 0.2975, 0.249, 0.2085, 0.1955, 0.202, 0.2285, 0.255, 0.275, 0.2915, 0.2995, 0.3195, 0.341, 0.351, 0.34, 0.304, 0.261, 0.231, 0.2115, 0.2015, 0.2015, 0.1965, 0.1935, 0.2015, 0.2195, 0.2455, 0.267, 0.283, 0.299, 0.33, 0.3655, 0.405, 0.4475, 0.4865, 0.522, 0.5465, 0.563, 0.567, 0.561, 0.5335, 0.501, 0.4635, 0.422, 0.3735, 0.3185, 0.266, 0.2185, 0.1815, 0.1515, 0.123, 0.0925, 0.0635, 0.038, 0.0275, 0.024, 0.024, 0.025, 0.027, 0.0265, 0.026, 0.0255, 0.025, 0.025, 0.025, 0.039, 0.0515, 0.058, 0.063, 0.07, 0.091, 0.1325, 0.1795, 0.216, 0.238, 0.233, 0.241, 0.2525, 0.2555, 0.26, 0.244, 0.2315], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.024995, 0.592523, 0.520121, 1.273969, -0.527256, 0.883205, 0.214122, 1.893246, 0.937993, -2.608697, -4.114104, -5.259883, -3.769605, -8.414509, -8.023056, -9.319686, -7.729006, -7.566069, -7.309622, -8.269979, -8.527056, -8.937006, -8.378569, -8.478123, -11.043613, -11.795725, -9.503865, -10.05447, -13.328633, -14.407417, -16.467118, -19.85042, -17.180918, -18.031092, -18.675842, -17.758057, -17.537911, -15.216888, -15.834018, -14.589751, -18.692928, -19.419337, -17.650947, -3.925447, -6.630555, -11.255822, -14.698549, -14.133199, -0.552742, 8.275435, -2.066914, -6.794568, -7.67891, -7.514853, 2.460413, -2.902743, 5.914617, 2.37917, 6.065563, 3.775778, 0.195586, -1.482876, 0.478614, -0.084726, -0.127377, 12.273119, -0.710045, -4.838585, -2.499438, -1.490594, 0.556707, -3.862217, -3.192487, -3.127225, -3.309602, -5.060346, -8.348723, -8.450145, -2.087617, 2.484626, 1.779134, 7.501767, 3.413698, 5.61947, 4.966522, 1.276733, 2.128223, -11.264519, -9.064757, -10.091225, -10.077058, -11.493116, -7.867896, -11.319601, -7.269157, -9.983418, -12.620392, -14.0904, -13.840347, -9.555609, -8.938692, -11.984437, -6.167702, -1.983072, 4.135896, -2.216718, 1.782301, 4.993892, -0.092923, -6.071472, -7.84902, -11.67426, -13.260424, -15.115417, -16.053618, -14.930226, -18.747011, -21.94595, -24.438083, -22.818411, -22.470442, -23.213485, -23.886784, -21.807894, -24.532801, -26.064252, -28.413595, -30.102446, -30.156302, -31.588796, -30.5079, -32.824618, -34.194317, -34.780552, -36.377166, -36.181587, -34.168306, -34.110422, -32.233888, -33.06185, -39.197085, -39.146556, -39.646464, -38.121422, -36.223515, -37.656729, -36.730211, -36.574043, -40.320209, -40.733597, -36.24508, -36.186003, -35.581293, -31.139684, -35.798359, -21.740946], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cedc297a-a17e-4abb-9f75-6d7a6138ea88/", "share_image": "https://sharemaestro.com/terminal/cedc297a-a17e-4abb-9f75-6d7a6138ea88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}