{"ticker": {"uuid": "cedc3405-b7dd-4c6b-a2f5-0b91b23d813a", "symbol": "002099", "name": "Zhejiang Hisoar Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002099 fell 25.20%, moving from 7.38 to 5.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.24 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "-25.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.24"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.33, "close": 5.52, "volume": 82315009}, "trend_line": 6.555667, "activity_lines": {"activity_5": 5.684667, "activity_10": 6.132364, "activity_20": 6.577048, "activity_30": 6.612043}, "trend_signal": 0, "fair_value": 6.249947, "relative_strength": -27.238356, "rate_of_change": -0.10157972781936028, "market_dynamics": -1.28873, "expectation": {"probability": 46.5971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.763121, "high": 8.14084, "low": 7.614021, "close": 7.9818, "volume": 60291918}, "trend_line": 7.223712, "activity_lines": {"activity_5": 7.76047, "activity_10": 7.587635, "activity_20": 7.447929, "activity_30": 7.35804}, "trend_signal": 1, "fair_value": 7.62316, "relative_strength": 17.788624, "rate_of_change": 0.5163775592414913, "market_dynamics": 0.722557, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.051381, "high": 9.42, "low": 7.902281, "close": 9.3, "volume": 113538418}, "trend_line": 7.300785, "activity_lines": {"activity_5": 8.293306, "activity_10": 7.925081, "activity_20": 7.630603, "activity_30": 7.491994}, "trend_signal": 1, "fair_value": 7.645139, "relative_strength": 38.550202, "rate_of_change": 1.0669445293500126, "market_dynamics": 1.011997, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.35, "high": 9.58, "low": 8.44, "close": 8.49, "volume": 134598018}, "trend_line": 7.355828, "activity_lines": {"activity_5": 8.439767, "activity_10": 8.078455, "activity_20": 7.725029, "activity_30": 7.568718}, "trend_signal": 1, "fair_value": 7.662177, "relative_strength": 24.82284, "rate_of_change": 0.7539326250533266, "market_dynamics": 1.380264, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.55, "high": 9.29, "low": 8.32, "close": 8.92, "volume": 118629946}, "trend_line": 7.426199, "activity_lines": {"activity_5": 8.674476, "activity_10": 8.282879, "activity_20": 7.854769, "activity_30": 7.669632}, "trend_signal": 1, "fair_value": 7.679653, "relative_strength": 32.684935, "rate_of_change": 0.9566700037031947, "market_dynamics": 1.499939, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.96, "high": 9.25, "low": 8.69, "close": 8.82, "volume": 71484747}, "trend_line": 7.493899, "activity_lines": {"activity_5": 8.788787, "activity_10": 8.434533, "activity_20": 7.968766, "activity_30": 7.759555}, "trend_signal": 1, "fair_value": 7.694046, "relative_strength": 24.45909, "rate_of_change": 0.9116372992428484, "market_dynamics": 1.444458, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.78, "high": 9.09, "low": 8.76, "close": 8.92, "volume": 29515770}, "trend_line": 7.555654, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.574128, "activity_20": 8.086828, "activity_30": 7.851561}, "trend_signal": 1, "fair_value": 7.706638, "relative_strength": 27.718832, "rate_of_change": 0.8240703537637721, "market_dynamics": 1.267707, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.88, "high": 8.98, "low": 8.22, "close": 8.59, "volume": 70090261}, "trend_line": 7.616019, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.627629, "activity_20": 8.165775, "activity_30": 7.918293}, "trend_signal": 1, "fair_value": 7.713858, "relative_strength": 22.495996, "rate_of_change": 0.7989381197180284, "market_dynamics": 1.132036, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.59, "high": 8.66, "low": 8.24, "close": 8.4, "volume": 41548473}, "trend_line": 7.672038, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.627755, "activity_20": 8.220465, "activity_30": 7.968873}, "trend_signal": 1, "fair_value": 7.718295, "relative_strength": 20.481364, "rate_of_change": 0.7355417574457213, "market_dynamics": 0.850848, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.39, "high": 8.43, "low": 8.1, "close": 8.12, "volume": 24853850}, "trend_line": 7.714085, "activity_lines": {"activity_5": 8.442, "activity_10": 8.563584, "activity_20": 8.24271, "activity_30": 7.997774}, "trend_signal": 1, "fair_value": 7.723191, "relative_strength": 13.799401, "rate_of_change": 0.5480551582252352, "market_dynamics": 0.491372, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.74, "close": 7.85, "volume": 33194951}, "trend_line": 7.730235, "activity_lines": {"activity_5": 8.202, "activity_10": 8.441124, "activity_20": 8.235127, "activity_30": 8.006542}, "trend_signal": 1, "fair_value": 7.725042, "relative_strength": 12.165731, "rate_of_change": 0.20935729901862052, "market_dynamics": 0.110788, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.88, "high": 8.25, "low": 7.84, "close": 8.07, "volume": 24979380}, "trend_line": 7.770615, "activity_lines": {"activity_5": 8.1, "activity_10": 8.355818, "activity_20": 8.246143, "activity_30": 8.028463}, "trend_signal": 1, "fair_value": 7.725109, "relative_strength": 11.800465, "rate_of_change": 0.5223644559318036, "market_dynamics": -0.271351, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.11, "high": 8.14, "low": 7.73, "close": 7.94, "volume": 30169559}, "trend_line": 7.803018, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.245273, "activity_20": 8.240807, "activity_30": 8.039391}, "trend_signal": 1, "fair_value": 7.729289, "relative_strength": 8.292557, "rate_of_change": 0.41699402170870026, "market_dynamics": -0.555018, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.96, "high": 8.16, "low": 7.75, "close": 7.93, "volume": 31039889}, "trend_line": 7.823822, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.157636, "activity_20": 8.231357, "activity_30": 8.047583}, "trend_signal": 1, "fair_value": 7.733218, "relative_strength": 11.973609, "rate_of_change": 0.26661478930331883, "market_dynamics": -0.706961, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8, "high": 7.97, "low": 7.61, "close": 7.61, "volume": 22720259}, "trend_line": 7.823688, "activity_lines": {"activity_5": 7.838667, "activity_10": 8.022, "activity_20": 8.186992, "activity_30": 8.033788}, "trend_signal": 1, "fair_value": 7.730837, "relative_strength": 10.555015, "rate_of_change": -0.0017127179018142093, "market_dynamics": -0.818762, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.63, "high": 7.83, "low": 7.3, "close": 7.36, "volume": 26433869}, "trend_line": 7.813232, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.864727, "activity_20": 8.115997, "activity_30": 8.003873}, "trend_signal": 0, "fair_value": 7.728732, "relative_strength": 9.836434, "rate_of_change": -0.13364541121782433, "market_dynamics": -0.955307, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.24, "close": 7.51, "volume": 25836210}, "trend_line": 7.820036, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.761273, "activity_20": 8.058319, "activity_30": 7.984309}, "trend_signal": 0, "fair_value": 7.728716, "relative_strength": 7.974258, "rate_of_change": 0.08708304066741919, "market_dynamics": -1.040542, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.52, "high": 7.98, "low": 7.48, "close": 7.69, "volume": 29046810}, "trend_line": 7.833172, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.716182, "activity_20": 8.017665, "activity_30": 7.97592}, "trend_signal": 0, "fair_value": 7.729604, "relative_strength": 11.985244, "rate_of_change": 0.1679787663381634, "market_dynamics": -1.075723, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.67, "high": 7.93, "low": 7.67, "close": 7.87, "volume": 23262193}, "trend_line": 7.855951, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.720182, "activity_20": 7.993507, "activity_30": 7.978296}, "trend_signal": 0, "fair_value": 7.72914, "relative_strength": 15.548947, "rate_of_change": 0.2908017339591149, "market_dynamics": -1.045644, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.94, "high": 8.02, "low": 7.69, "close": 7.85, "volume": 24881678}, "trend_line": 7.875745, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.730182, "activity_20": 7.966463, "activity_30": 7.977912}, "trend_signal": 0, "fair_value": 7.729049, "relative_strength": 14.242706, "rate_of_change": 0.25196185668673454, "market_dynamics": -0.963457, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.81, "high": 8.88, "low": 7.77, "close": 8.6, "volume": 100248384}, "trend_line": 7.917226, "activity_lines": {"activity_5": 8.06, "activity_10": 7.881455, "activity_20": 8.009723, "activity_30": 8.024638}, "trend_signal": 0, "fair_value": 7.735143, "relative_strength": 25.024881, "rate_of_change": 0.5266930303101497, "market_dynamics": -0.55535, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.57, "high": 9.63, "low": 8.44, "close": 9.63, "volume": 229266032}, "trend_line": 7.997016, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.206364, "activity_20": 8.146762, "activity_30": 8.13514}, "trend_signal": 1, "fair_value": 7.744334, "relative_strength": 39.074022, "rate_of_change": 1.0078024803131806, "market_dynamics": -0.020459, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.55, "high": 10.11, "low": 6.92, "close": 6.92, "volume": 440898764}, "trend_line": 7.985147, "activity_lines": {"activity_5": 8.166, "activity_10": 8.010182, "activity_20": 8.017857, "activity_30": 8.065655}, "trend_signal": 1, "fair_value": 7.738532, "relative_strength": 4.852245, "rate_of_change": -0.14841785986172726, "market_dynamics": 0.158224, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.84, "high": 7.11, "low": 6.62, "close": 7.04, "volume": 167518507}, "trend_line": 7.986556, "activity_lines": {"activity_5": 7.788, "activity_10": 7.854364, "activity_20": 7.911714, "activity_30": 8.004678}, "trend_signal": 0, "fair_value": 7.734814, "relative_strength": 4.182757, "rate_of_change": 0.017645260632018066, "market_dynamics": 0.245284, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.96, "high": 7.38, "low": 6.96, "close": 7.26, "volume": 96213218}, "trend_line": 7.994635, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.754727, "activity_20": 7.833429, "activity_30": 7.957803}, "trend_signal": 0, "fair_value": 7.732068, "relative_strength": 6.24699, "rate_of_change": 0.10115749517062803, "market_dynamics": -0.02318, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3, "high": 7.55, "low": 7.15, "close": 7.22, "volume": 67092220}, "trend_line": 7.996742, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.654182, "activity_20": 7.759238, "activity_30": 7.907826}, "trend_signal": 0, "fair_value": 7.728252, "relative_strength": 4.150776, "rate_of_change": 0.026355174438864627, "market_dynamics": -0.490514, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.22, "high": 7.33, "low": 7.06, "close": 7.16, "volume": 46044275}, "trend_line": 7.985916, "activity_lines": {"activity_5": 7.164, "activity_10": 7.545273, "activity_20": 7.686952, "activity_30": 7.853843}, "trend_signal": 0, "fair_value": 7.724865, "relative_strength": 2.963145, "rate_of_change": -0.13538013355940043, "market_dynamics": -0.616126, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.16, "high": 7.33, "low": 7.12, "close": 7.26, "volume": 41920154}, "trend_line": 7.976103, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.460909, "activity_20": 7.632571, "activity_30": 7.80701}, "trend_signal": 0, "fair_value": 7.722808, "relative_strength": 5.514535, "rate_of_change": -0.12287882817699819, "market_dynamics": -0.655862, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.26, "high": 7.27, "low": 6.98, "close": 7.08, "volume": 38117139}, "trend_line": 7.956645, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.351636, "activity_20": 7.567381, "activity_30": 7.749197}, "trend_signal": 0, "fair_value": 7.714775, "relative_strength": 3.88269, "rate_of_change": -0.243953720256624, "market_dynamics": -0.688969, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.8, "close": 6.82, "volume": 33459017}, "trend_line": 7.930178, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.209455, "activity_20": 7.483714, "activity_30": 7.675865}, "trend_signal": 0, "fair_value": 7.704011, "relative_strength": 1.556588, "rate_of_change": -0.33264020199468797, "market_dynamics": -0.717634, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.75, "close": 6.78, "volume": 44764181}, "trend_line": 7.899727, "activity_lines": {"activity_5": 6.94, "activity_10": 7.078727, "activity_20": 7.402429, "activity_30": 7.60166}, "trend_signal": 0, "fair_value": 7.692615, "relative_strength": 2.428394, "rate_of_change": -0.38398885876205224, "market_dynamics": -0.748252, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.79, "high": 6.87, "low": 6.5, "close": 6.69, "volume": 40705610}, "trend_line": 7.856667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.964727, "activity_20": 7.317667, "activity_30": 7.523613}, "trend_signal": 0, "fair_value": 7.680141, "relative_strength": 2.505396, "rate_of_change": -0.5450821275216288, "market_dynamics": -0.82284, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.62, "high": 7.2, "low": 6.55, "close": 7.19, "volume": 52690311}, "trend_line": 7.786333, "activity_lines": {"activity_5": 6.918, "activity_10": 6.995091, "activity_20": 7.287095, "activity_30": 7.480602}, "trend_signal": 0, "fair_value": 7.669995, "relative_strength": 6.360438, "rate_of_change": -0.8952142174283306, "market_dynamics": -0.811234, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.19, "high": 7.33, "low": 7.09, "close": 7.13, "volume": 29886905}, "trend_line": 7.741, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.009636, "activity_20": 7.254381, "activity_30": 7.438258}, "trend_signal": 0, "fair_value": 7.661406, "relative_strength": 9.750197, "rate_of_change": -0.5822124484015813, "market_dynamics": -0.790557, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.85, "close": 6.89, "volume": 25836544}, "trend_line": 7.673333, "activity_lines": {"activity_5": 6.98, "activity_10": 6.978909, "activity_20": 7.202619, "activity_30": 7.383355}, "trend_signal": 0, "fair_value": 7.650778, "relative_strength": 7.087388, "rate_of_change": -0.8741377083064108, "market_dynamics": -0.852682, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.21, "close": 6.45, "volume": 29655496}, "trend_line": 7.594333, "activity_lines": {"activity_5": 6.818, "activity_10": 6.874909, "activity_20": 7.112381, "activity_30": 7.30443}, "trend_signal": 0, "fair_value": 7.637141, "relative_strength": 2.384388, "rate_of_change": -1.0295395755664536, "market_dynamics": -0.940097, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.67, "close": 6.28, "volume": 52519463}, "trend_line": 7.506333, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.754, "activity_20": 7.010286, "activity_30": 7.219634}, "trend_signal": 0, "fair_value": 7.624168, "relative_strength": -0.195072, "rate_of_change": -1.1587587744703858, "market_dynamics": -1.03563, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.26, "high": 6.27, "low": 3.91, "close": 4.37, "volume": 209163723}, "trend_line": 7.365667, "activity_lines": {"activity_5": 5.815333, "activity_10": 6.301818, "activity_20": 6.732143, "activity_30": 7.01729}, "trend_signal": 0, "fair_value": 7.601456, "relative_strength": -24.259522, "rate_of_change": -1.873964291219155, "market_dynamics": -1.083573, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4, "high": 4.88, "low": 3.95, "close": 4.69, "volume": 192539639}, "trend_line": 7.242, "activity_lines": {"activity_5": 5.304, "activity_10": 5.960364, "activity_20": 6.500286, "activity_30": 6.844667}, "trend_signal": 0, "fair_value": 7.582173, "relative_strength": -25.613092, "rate_of_change": -1.6789653944442533, "market_dynamics": -1.038116, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.75, "high": 5.34, "low": 4.75, "close": 5.29, "volume": 85440271}, "trend_line": 7.147667, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.771455, "activity_20": 6.340714, "activity_30": 6.718731}, "trend_signal": 0, "fair_value": 7.559723, "relative_strength": -18.341657, "rate_of_change": -1.30258215962441, "market_dynamics": -0.961985, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.31, "high": 5.85, "low": 5.26, "close": 5.56, "volume": 73322399}, "trend_line": 7.071333, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.659455, "activity_20": 6.219048, "activity_30": 6.616301}, "trend_signal": 0, "fair_value": 7.547019, "relative_strength": -17.443609, "rate_of_change": -1.0679568592101467, "market_dynamics": -0.919198, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.58, "high": 5.63, "low": 5.4, "close": 5.5, "volume": 41386624}, "trend_line": 6.985667, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.558727, "activity_20": 6.106143, "activity_30": 6.514925}, "trend_signal": 0, "fair_value": 7.534369, "relative_strength": -17.698535, "rate_of_change": -1.2114547568329734, "market_dynamics": -0.927298, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.43, "high": 5.72, "low": 5.41, "close": 5.72, "volume": 47635410}, "trend_line": 6.911667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.519636, "activity_20": 6.033857, "activity_30": 6.433269}, "trend_signal": 0, "fair_value": 7.518495, "relative_strength": -16.518848, "rate_of_change": -1.0593118738697498, "market_dynamics": -0.857558, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.71, "high": 6.04, "low": 5.67, "close": 5.85, "volume": 46208386}, "trend_line": 6.842333, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.530909, "activity_20": 5.979667, "activity_30": 6.364774}, "trend_signal": 0, "fair_value": 7.504143, "relative_strength": -14.15209, "rate_of_change": -1.0031443933858442, "market_dynamics": -0.703991, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.88, "high": 5.89, "low": 5.49, "close": 5.6, "volume": 30808573}, "trend_line": 6.775333, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.52, "activity_20": 5.907333, "activity_30": 6.284624}, "trend_signal": 0, "fair_value": 7.4875, "relative_strength": -16.269164, "rate_of_change": -0.979198176996065, "market_dynamics": -0.58791, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.69, "high": 6.29, "low": 5.67, "close": 6.16, "volume": 69684648}, "trend_line": 6.735333, "activity_lines": {"activity_5": 5.846, "activity_10": 5.634364, "activity_20": 5.896238, "activity_30": 6.244925}, "trend_signal": 0, "fair_value": 7.473695, "relative_strength": -9.392382, "rate_of_change": -0.5903768862726015, "market_dynamics": -0.265142, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.16, "high": 6.28, "low": 5.61, "close": 5.61, "volume": 46029201}, "trend_line": 6.672, "activity_lines": {"activity_5": 5.794, "activity_10": 5.654, "activity_20": 5.83781, "activity_30": 6.172323}, "trend_signal": 0, "fair_value": 7.456803, "relative_strength": -14.673714, "rate_of_change": -0.9403098555038049, "market_dynamics": -0.118233, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.05, "close": 5.51, "volume": 69165655}, "trend_line": 6.599333, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.667636, "activity_20": 5.777238, "activity_30": 6.097355}, "trend_signal": 0, "fair_value": 7.439583, "relative_strength": -16.647851, "rate_of_change": -1.0891336930455642, "market_dynamics": -0.003632, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.47, "high": 6.0, "low": 5.36, "close": 5.93, "volume": 39045028}, "trend_line": 6.534667, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.736909, "activity_20": 5.765, "activity_30": 6.054172}, "trend_signal": 0, "fair_value": 7.422613, "relative_strength": -12.024371, "rate_of_change": -0.9798869067525443, "market_dynamics": 0.17654, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.94, "high": 6.38, "low": 5.94, "close": 6.34, "volume": 25697814}, "trend_line": 6.484333, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.858182, "activity_20": 5.797286, "activity_30": 6.041613}, "trend_signal": 0, "fair_value": 7.402572, "relative_strength": -7.154443, "rate_of_change": -0.7702611318985257, "market_dynamics": 0.246776, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.42, "high": 6.62, "low": 6.31, "close": 6.34, "volume": 49955655}, "trend_line": 6.409, "activity_lines": {"activity_5": 6.098667, "activity_10": 5.960364, "activity_20": 5.831857, "activity_30": 6.032301}, "trend_signal": 0, "fair_value": 7.372449, "relative_strength": -8.469234, "rate_of_change": -1.1617694526175713, "market_dynamics": 0.444951, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.19, "close": 6.3, "volume": 29958976}, "trend_line": 6.298, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.041091, "activity_20": 5.864714, "activity_30": 6.025269}, "trend_signal": 0, "fair_value": 7.342759, "relative_strength": -8.763108, "rate_of_change": -1.7319394601341824, "market_dynamics": 0.622117, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.22, "high": 6.36, "low": 5.89, "close": 5.9, "volume": 30374852}, "trend_line": 6.264, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.034545, "activity_20": 5.861333, "activity_30": 5.999591}, "trend_signal": 0, "fair_value": 7.311631, "relative_strength": -11.799361, "rate_of_change": -0.5398539218799588, "market_dynamics": 0.662492, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.97, "high": 6.18, "low": 5.71, "close": 6.09, "volume": 37764420}, "trend_line": 6.232333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.059273, "activity_20": 5.88219, "activity_30": 5.988366}, "trend_signal": 0, "fair_value": 7.282974, "relative_strength": -8.201356, "rate_of_change": -0.5055395913154622, "market_dynamics": 0.67276, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.97, "high": 6.06, "low": 5.41, "close": 5.51, "volume": 51671403}, "trend_line": 6.174, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.974182, "activity_20": 5.852762, "activity_30": 5.941763}, "trend_signal": 0, "fair_value": 7.246905, "relative_strength": -15.377974, "rate_of_change": -0.9359737356781049, "market_dynamics": 0.545433, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.53, "high": 6.28, "low": 5.39, "close": 5.89, "volume": 69840175}, "trend_line": 6.129667, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.959818, "activity_20": 5.866095, "activity_30": 5.923441}, "trend_signal": 0, "fair_value": 7.214586, "relative_strength": -9.17238, "rate_of_change": -0.718059604794298, "market_dynamics": 0.531849, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.81, "high": 5.87, "low": 5.16, "close": 5.36, "volume": 60361065}, "trend_line": 6.069667, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.854, "activity_20": 5.831619, "activity_30": 5.873785}, "trend_signal": 0, "fair_value": 7.183755, "relative_strength": -15.088772, "rate_of_change": -0.9788459960386183, "market_dynamics": 0.400122, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.34, "high": 5.49, "low": 5.08, "close": 5.11, "volume": 47540515}, "trend_line": 5.998, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.707273, "activity_20": 5.777714, "activity_30": 5.811871}, "trend_signal": 0, "fair_value": 7.160213, "relative_strength": -16.605291, "rate_of_change": -1.180740228417798, "market_dynamics": 0.119199, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.13, "high": 5.32, "low": 4.94, "close": 5.25, "volume": 35111337}, "trend_line": 5.937, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.593273, "activity_20": 5.733619, "activity_30": 5.763613}, "trend_signal": 0, "fair_value": 7.143894, "relative_strength": -12.317519, "rate_of_change": -1.0170056685561844, "market_dynamics": -0.065496, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.25, "high": 5.29, "low": 4.89, "close": 5.25, "volume": 40127500}, "trend_line": 5.884667, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.491636, "activity_20": 5.686857, "activity_30": 5.71929}, "trend_signal": 0, "fair_value": 7.128388, "relative_strength": -13.437597, "rate_of_change": -0.8814721239683335, "market_dynamics": -0.391842, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.96, "close": 5.09, "volume": 35078800}, "trend_line": 5.828333, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.380727, "activity_20": 5.625048, "activity_30": 5.668022}, "trend_signal": 0, "fair_value": 7.114556, "relative_strength": -16.068318, "rate_of_change": -0.9573014071994311, "market_dynamics": -0.546851, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.05, "high": 5.16, "low": 4.8, "close": 4.96, "volume": 31016800}, "trend_line": 5.770667, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.268909, "activity_20": 5.553095, "activity_30": 5.612}, "trend_signal": 0, "fair_value": 7.097255, "relative_strength": -14.925845, "rate_of_change": -0.989408120641002, "market_dynamics": -0.623271, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.95, "high": 5.42, "low": 4.86, "close": 5.32, "volume": 36329141}, "trend_line": 5.708333, "activity_lines": {"activity_5": 5.164, "activity_10": 5.246909, "activity_20": 5.518, "activity_30": 5.582925}, "trend_signal": 0, "fair_value": 7.07931, "relative_strength": -8.013957, "rate_of_change": -1.0801870910243265, "market_dynamics": -0.619908, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3, "high": 5.83, "low": 5.19, "close": 5.5, "volume": 69568913}, "trend_line": 5.654, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.268182, "activity_20": 5.501952, "activity_30": 5.569484}, "trend_signal": 0, "fair_value": 7.064151, "relative_strength": -2.892436, "rate_of_change": -0.9518190336828589, "market_dynamics": -0.461599, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.42, "high": 5.56, "low": 5.34, "close": 5.37, "volume": 27732095}, "trend_line": 5.603333, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.276545, "activity_20": 5.47519, "activity_30": 5.551161}, "trend_signal": 0, "fair_value": 7.050293, "relative_strength": -4.517481, "rate_of_change": -0.8961266360099008, "market_dynamics": -0.437816, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.39, "high": 5.41, "low": 5.12, "close": 5.15, "volume": 25177375}, "trend_line": 5.56, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.247455, "activity_20": 5.428571, "activity_30": 5.521914}, "trend_signal": 0, "fair_value": 7.033896, "relative_strength": -6.270667, "rate_of_change": -0.7733432940715912, "market_dynamics": -0.438086, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.14, "high": 5.49, "low": 5.13, "close": 5.43, "volume": 29389093}, "trend_line": 5.531667, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.282727, "activity_20": 5.413429, "activity_30": 5.513527}, "trend_signal": 0, "fair_value": 7.021239, "relative_strength": -2.93172, "rate_of_change": -0.5095863309352509, "market_dynamics": -0.353369, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.56, "high": 5.8, "low": 5.32, "close": 5.33, "volume": 44968688}, "trend_line": 5.563667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.298545, "activity_20": 5.389619, "activity_30": 5.500516}, "trend_signal": 0, "fair_value": 7.00317, "relative_strength": -1.968382, "rate_of_change": 0.5784874613746639, "market_dynamics": -0.364794, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.33, "high": 5.5, "low": 5.26, "close": 5.28, "volume": 22790346}, "trend_line": 5.583333, "activity_lines": {"activity_5": 5.312, "activity_10": 5.301273, "activity_20": 5.361905, "activity_30": 5.482215}, "trend_signal": 0, "fair_value": 6.979129, "relative_strength": -0.93666, "rate_of_change": 0.35347190980337184, "market_dynamics": -0.20388, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.28, "high": 5.38, "low": 5.09, "close": 5.18, "volume": 15871312}, "trend_line": 5.579667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.285273, "activity_20": 5.327762, "activity_30": 5.456194}, "trend_signal": 0, "fair_value": 6.957273, "relative_strength": -3.619668, "rate_of_change": -0.06565970541251878, "market_dynamics": -0.087477, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.24, "high": 5.97, "low": 5.17, "close": 5.84, "volume": 43473804}, "trend_line": 5.589, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.390545, "activity_20": 5.362, "activity_30": 5.472989}, "trend_signal": 0, "fair_value": 6.941846, "relative_strength": -7.347562, "rate_of_change": 0.1672680466415057, "market_dynamics": 0.312859, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.09, "high": 6.42, "low": 6.07, "close": 6.42, "volume": 21965431}, "trend_line": 5.619667, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.587636, "activity_20": 5.453857, "activity_30": 5.526602}, "trend_signal": 0, "fair_value": 6.932522, "relative_strength": -7.529316, "rate_of_change": 0.5487028090892705, "market_dynamics": 0.590509, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.05, "high": 7.06, "low": 5.8, "close": 5.89, "volume": 96285302}, "trend_line": 5.625333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.661818, "activity_20": 5.494667, "activity_30": 5.544043}, "trend_signal": 0, "fair_value": 6.920805, "relative_strength": -10.515944, "rate_of_change": 0.10082447945760158, "market_dynamics": 0.926449, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.91, "high": 6.14, "low": 5.72, "close": 5.97, "volume": 61545968}, "trend_line": 5.629333, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.740182, "activity_20": 5.543143, "activity_30": 5.56628}, "trend_signal": 0, "fair_value": 6.911735, "relative_strength": -10.90538, "rate_of_change": 0.07110690158252958, "market_dynamics": 1.331181, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.98, "high": 6.27, "low": 5.86, "close": 6.17, "volume": 59994926}, "trend_line": 5.648333, "activity_lines": {"activity_5": 6.072, "activity_10": 5.846364, "activity_20": 5.611238, "activity_30": 5.601161}, "trend_signal": 0, "fair_value": 6.90288, "relative_strength": -9.812881, "rate_of_change": 0.3375177840785068, "market_dynamics": 1.318348, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.17, "high": 6.35, "low": 5.75, "close": 5.79, "volume": 63205622}, "trend_line": 5.636, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.868909, "activity_20": 5.64, "activity_30": 5.610301}, "trend_signal": 0, "fair_value": 6.892343, "relative_strength": -13.607005, "rate_of_change": -0.21834760804647899, "market_dynamics": 1.297577, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.82, "high": 6.43, "low": 5.79, "close": 6.19, "volume": 75560638}, "trend_line": 5.655333, "activity_lines": {"activity_5": 6.03, "activity_10": 5.952545, "activity_20": 5.707333, "activity_30": 5.646043}, "trend_signal": 0, "fair_value": 6.883742, "relative_strength": -13.006779, "rate_of_change": 0.34302696948189493, "market_dynamics": 1.288557, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.17, "high": 6.38, "low": 5.77, "close": 5.89, "volume": 80422445}, "trend_line": 5.668, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.967818, "activity_20": 5.742143, "activity_30": 5.661183}, "trend_signal": 0, "fair_value": 6.868635, "relative_strength": -13.586789, "rate_of_change": 0.22398327384082298, "market_dynamics": 1.216928, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.9, "high": 6.14, "low": 5.72, "close": 5.73, "volume": 68202051}, "trend_line": 5.661333, "activity_lines": {"activity_5": 5.902, "activity_10": 5.943818, "activity_20": 5.758, "activity_30": 5.665183}, "trend_signal": 1, "fair_value": 6.85495, "relative_strength": -12.990923, "rate_of_change": -0.1176252646436168, "market_dynamics": 1.031253, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.73, "high": 6.0, "low": 5.64, "close": 5.9, "volume": 55570316}, "trend_line": 5.646667, "activity_lines": {"activity_5": 5.884, "activity_10": 5.942545, "activity_20": 5.787762, "activity_30": 5.680581}, "trend_signal": 1, "fair_value": 6.843925, "relative_strength": -11.378814, "rate_of_change": -0.2590555969768969, "market_dynamics": 0.936576, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.93, "high": 6.08, "low": 5.8, "close": 5.97, "volume": 54977941}, "trend_line": 5.634333, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.940909, "activity_20": 5.821095, "activity_30": 5.701441}, "trend_signal": 1, "fair_value": 6.831402, "relative_strength": -11.344037, "rate_of_change": -0.21842973917179936, "market_dynamics": 0.730734, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.72, "close": 5.73, "volume": 65060025}, "trend_line": 5.615333, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.893273, "activity_20": 5.827381, "activity_30": 5.707613}, "trend_signal": 1, "fair_value": 6.818095, "relative_strength": -13.811006, "rate_of_change": -0.33721826523210696, "market_dynamics": 0.536499, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.34, "close": 5.4, "volume": 53967923}, "trend_line": 5.598667, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.798182, "activity_20": 5.798571, "activity_30": 5.69372}, "trend_signal": 1, "fair_value": 6.80399, "relative_strength": -17.719088, "rate_of_change": -0.29679450889199, "market_dynamics": 0.261177, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.17, "close": 5.34, "volume": 44858732}, "trend_line": 5.573667, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.701091, "activity_20": 5.763667, "activity_30": 5.677032}, "trend_signal": 0, "fair_value": 6.789313, "relative_strength": -18.161988, "rate_of_change": -0.44653486267355186, "market_dynamics": -0.100592, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.35, "high": 5.38, "low": 4.91, "close": 4.94, "volume": 38489322}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.542727, "activity_20": 5.691429, "activity_30": 5.636151}, "trend_signal": 0, "fair_value": 6.772259, "relative_strength": -17.796201, "rate_of_change": -0.34088868244192067, "market_dynamics": -0.554059, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.94, "high": 5.11, "low": 4.76, "close": 4.77, "volume": 47860769}, "trend_line": 5.517333, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.375818, "activity_20": 5.605048, "activity_30": 5.585527}, "trend_signal": 0, "fair_value": 6.753363, "relative_strength": -19.048465, "rate_of_change": -0.6721194987926444, "market_dynamics": -0.925422, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.72, "high": 4.95, "low": 4.67, "close": 4.85, "volume": 43325089}, "trend_line": 5.500333, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.242, "activity_20": 5.528095, "activity_30": 5.542473}, "trend_signal": 0, "fair_value": 6.735732, "relative_strength": -19.911571, "rate_of_change": -0.30811988328417844, "market_dynamics": -1.125732, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.79, "close": 4.87, "volume": 37308023}, "trend_line": 5.492333, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.136182, "activity_20": 5.45581, "activity_30": 5.501806}, "trend_signal": 0, "fair_value": 6.715154, "relative_strength": -19.934011, "rate_of_change": -0.14544573937614336, "market_dynamics": -1.240398, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.9, "close": 4.96, "volume": 10359071}, "trend_line": 5.482667, "activity_lines": {"activity_5": 4.887333, "activity_10": 5.065273, "activity_20": 5.394286, "activity_30": 5.467462}, "trend_signal": 0, "fair_value": 6.695215, "relative_strength": -16.73842, "rate_of_change": -0.17599078570072452, "market_dynamics": -1.227632, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.99, "high": 5.14, "low": 4.88, "close": 5.1, "volume": 28037471}, "trend_line": 5.477667, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.033818, "activity_20": 5.347619, "activity_30": 5.442774}, "trend_signal": 0, "fair_value": 6.676739, "relative_strength": -17.624882, "rate_of_change": -0.09119649250993893, "market_dynamics": -1.143538, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.98, "close": 5.03, "volume": 43743101}, "trend_line": 5.475667, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.004182, "activity_20": 5.294667, "activity_30": 5.413892}, "trend_signal": 0, "fair_value": 6.656307, "relative_strength": -19.898704, "rate_of_change": -0.03651189457118638, "market_dynamics": -1.053025, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.81, "close": 4.86, "volume": 44660195}, "trend_line": 5.472333, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.960727, "activity_20": 5.229381, "activity_30": 5.374172}, "trend_signal": 0, "fair_value": 6.636544, "relative_strength": -23.956024, "rate_of_change": -0.06088755945165632, "market_dynamics": -0.97391, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.66, "close": 4.68, "volume": 49590588}, "trend_line": 5.451, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.900364, "activity_20": 5.154381, "activity_30": 5.323054}, "trend_signal": 0, "fair_value": 6.619644, "relative_strength": -23.775428, "rate_of_change": -0.38983373270596416, "market_dynamics": -0.905587, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.5, "close": 4.54, "volume": 52197732}, "trend_line": 5.419, "activity_lines": {"activity_5": 4.744, "activity_10": 4.827636, "activity_20": 5.07181, "activity_30": 5.26428}, "trend_signal": 0, "fair_value": 6.60078, "relative_strength": -27.233838, "rate_of_change": -0.5870482480278854, "market_dynamics": -0.933938, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.56, "high": 5.25, "low": 4.56, "close": 5.14, "volume": 140153976}, "trend_line": 5.411333, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.878545, "activity_20": 5.05319, "activity_30": 5.24628}, "trend_signal": 0, "fair_value": 6.59179, "relative_strength": -18.280533, "rate_of_change": -0.14148366857353104, "market_dynamics": -0.637006, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.15, "high": 5.18, "low": 5.02, "close": 5.06, "volume": 63890429}, "trend_line": 5.408333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.911273, "activity_20": 5.031857, "activity_30": 5.223613}, "trend_signal": 0, "fair_value": 6.583353, "relative_strength": -16.978996, "rate_of_change": -0.05543920509050383, "market_dynamics": -0.37012, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.06, "high": 5.33, "low": 4.88, "close": 5.12, "volume": 72832700}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.949636, "activity_20": 5.019714, "activity_30": 5.205011}, "trend_signal": 0, "fair_value": 6.574235, "relative_strength": -15.035472, "rate_of_change": -0.19105702256129845, "market_dynamics": 0.000564, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.08, "high": 5.34, "low": 4.98, "close": 5.2, "volume": 60084589}, "trend_line": 5.393667, "activity_lines": {"activity_5": 5.098667, "activity_10": 4.997636, "activity_20": 5.020286, "activity_30": 5.192237}, "trend_signal": 0, "fair_value": 6.562803, "relative_strength": -11.264924, "rate_of_change": -0.08027047054464469, "market_dynamics": 0.415011, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.26, "close": 4.98, "volume": 83905151}, "trend_line": 5.383667, "activity_lines": {"activity_5": 5.088, "activity_10": 4.999636, "activity_20": 5.00319, "activity_30": 5.165548}, "trend_signal": 0, "fair_value": 6.55128, "relative_strength": -10.117706, "rate_of_change": -0.18540262125933596, "market_dynamics": 0.516227, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.02, "high": 5.07, "low": 4.81, "close": 4.85, "volume": 41021123}, "trend_line": 5.372667, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.977636, "activity_20": 4.977286, "activity_30": 5.131118}, "trend_signal": 0, "fair_value": 6.539803, "relative_strength": -11.696349, "rate_of_change": -0.20432170117505635, "market_dynamics": 0.537767, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.85, "high": 5.4, "low": 4.82, "close": 4.98, "volume": 75843529}, "trend_line": 5.344, "activity_lines": {"activity_5": 4.984, "activity_10": 4.983818, "activity_20": 4.968762, "activity_30": 5.105785}, "trend_signal": 0, "fair_value": 6.527401, "relative_strength": -10.184736, "rate_of_change": -0.5335711295712084, "market_dynamics": 0.544206, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.78, "close": 4.99, "volume": 34512200}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.972, "activity_10": 4.992727, "activity_20": 4.965905, "activity_30": 5.082946}, "trend_signal": 0, "fair_value": 6.5123, "relative_strength": -9.357398, "rate_of_change": -0.8919723053892322, "market_dynamics": 0.442907, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.01, "high": 5.22, "low": 4.98, "close": 5.17, "volume": 45138282}, "trend_line": 5.272333, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.032, "activity_20": 4.983714, "activity_30": 5.074796}, "trend_signal": 0, "fair_value": 6.502811, "relative_strength": -7.743117, "rate_of_change": -0.45314371282923527, "market_dynamics": 0.395372, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.11, "close": 5.22, "volume": 43053998}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.104, "activity_10": 5.071455, "activity_20": 5.007381, "activity_30": 5.071419}, "trend_signal": 0, "fair_value": 6.497598, "relative_strength": -6.893502, "rate_of_change": -0.47417338775831247, "market_dynamics": 0.468115, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.22, "high": 6.4, "low": 5.16, "close": 6.4, "volume": 209371736}, "trend_line": 5.255, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.313091, "activity_20": 5.144, "activity_30": 5.145785}, "trend_signal": 0, "fair_value": 6.49907, "relative_strength": 14.662729, "rate_of_change": 0.14611232029679927, "market_dynamics": 0.715765, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.21, "high": 6.97, "low": 6.06, "close": 6.34, "volume": 408105473}, "trend_line": 5.273333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.520909, "activity_20": 5.267952, "activity_30": 5.215785}, "trend_signal": 0, "fair_value": 6.499341, "relative_strength": 14.701748, "rate_of_change": 0.3488677450047603, "market_dynamics": 1.058678, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.22, "high": 6.48, "low": 5.81, "close": 5.88, "volume": 139651923}, "trend_line": 5.263, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.621818, "activity_20": 5.340619, "activity_30": 5.254925}, "trend_signal": 0, "fair_value": 6.492081, "relative_strength": 4.950707, "rate_of_change": -0.1959481792634781, "market_dynamics": 1.263684, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.84, "high": 6.23, "low": 5.75, "close": 5.78, "volume": 113033166}, "trend_line": 5.259333, "activity_lines": {"activity_5": 5.964, "activity_10": 5.690727, "activity_20": 5.398857, "activity_30": 5.28828}, "trend_signal": 1, "fair_value": 6.484556, "relative_strength": 4.032021, "rate_of_change": -0.06967509025270924, "market_dynamics": 1.437962, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.79, "high": 5.92, "low": 5.33, "close": 5.37, "volume": 71751026}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.674545, "activity_20": 5.413714, "activity_30": 5.295419}, "trend_signal": 1, "fair_value": 6.476033, "relative_strength": -2.029079, "rate_of_change": -0.2281658149426851, "market_dynamics": 1.12178, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.33, "high": 5.65, "low": 5.27, "close": 5.51, "volume": 63752978}, "trend_line": 5.234333, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.676727, "activity_20": 5.439952, "activity_30": 5.312366}, "trend_signal": 1, "fair_value": 6.468535, "relative_strength": -2.934036, "rate_of_change": -0.24774490202927657, "market_dynamics": 0.810593, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.53, "high": 6.1, "low": 5.46, "close": 5.95, "volume": 118317413}, "trend_line": 5.233667, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.746909, "activity_20": 5.506143, "activity_30": 5.358538}, "trend_signal": 1, "fair_value": 6.463603, "relative_strength": 3.655298, "rate_of_change": -0.01272368418288866, "market_dynamics": 0.695476, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9, "high": 6.26, "low": 5.88, "close": 6.13, "volume": 96658104}, "trend_line": 5.247, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.832182, "activity_20": 5.585095, "activity_30": 5.416366}, "trend_signal": 1, "fair_value": 6.459442, "relative_strength": 4.994007, "rate_of_change": 0.25475445801194957, "market_dynamics": 0.62193, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.13, "high": 6.32, "low": 6.04, "close": 6.2, "volume": 76405382}, "trend_line": 5.273667, "activity_lines": {"activity_5": 5.984, "activity_10": 5.909455, "activity_20": 5.664667, "activity_30": 5.477849}, "trend_signal": 1, "fair_value": 6.454838, "relative_strength": 4.087584, "rate_of_change": 0.5082332761578001, "market_dynamics": 0.788782, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.17, "high": 6.28, "low": 6.11, "close": 6.13, "volume": 63241700}, "trend_line": 5.3, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.955273, "activity_20": 5.730333, "activity_30": 5.533097}, "trend_signal": 1, "fair_value": 6.449403, "relative_strength": 0.668575, "rate_of_change": 0.4993299728632878, "market_dynamics": 0.911455, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.12, "high": 6.41, "low": 6.08, "close": 6.22, "volume": 99739612}, "trend_line": 5.342667, "activity_lines": {"activity_5": 6.162, "activity_10": 6.000909, "activity_20": 5.797, "activity_30": 5.592452}, "trend_signal": 1, "fair_value": 6.444163, "relative_strength": 3.995468, "rate_of_change": 0.8050377358490526, "market_dynamics": 0.925216, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.17, "high": 6.36, "low": 5.97, "close": 6.04, "volume": 76210399}, "trend_line": 5.385, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.017091, "activity_20": 5.841381, "activity_30": 5.637441}, "trend_signal": 1, "fair_value": 6.436876, "relative_strength": 0.137753, "rate_of_change": 0.7923570755953941, "market_dynamics": 0.835484, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.03, "high": 6.34, "low": 6.0, "close": 6.18, "volume": 82551104}, "trend_line": 5.429333, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.064182, "activity_20": 5.894429, "activity_30": 5.688731}, "trend_signal": 1, "fair_value": 6.429277, "relative_strength": -1.606337, "rate_of_change": 0.8232683379758582, "market_dynamics": 0.721657, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.18, "high": 6.23, "low": 6.01, "close": 6.07, "volume": 77741166}, "trend_line": 5.469333, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.085818, "activity_20": 5.931952, "activity_30": 5.730065}, "trend_signal": 1, "fair_value": 6.421864, "relative_strength": -7.147149, "rate_of_change": 0.7367387485718787, "market_dynamics": 0.542192, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.06, "high": 6.64, "low": 5.83, "close": 6.03, "volume": 191628418}, "trend_line": 5.505, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.094909, "activity_20": 5.961524, "activity_30": 5.766237}, "trend_signal": 1, "fair_value": 6.415406, "relative_strength": -11.05169, "rate_of_change": 0.6521270509585011, "market_dynamics": 0.308276, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.01, "high": 6.37, "low": 5.79, "close": 5.95, "volume": 93801339}, "trend_line": 5.533333, "activity_lines": {"activity_5": 6.032, "activity_10": 6.077455, "activity_20": 5.978476, "activity_30": 5.794946}, "trend_signal": 1, "fair_value": 6.409327, "relative_strength": -10.908646, "rate_of_change": 0.514677565849227, "market_dynamics": 0.075878, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.89, "close": 6.39, "volume": 139191718}, "trend_line": 5.578667, "activity_lines": {"activity_5": 6.144, "activity_10": 6.132, "activity_20": 6.032095, "activity_30": 5.850215}, "trend_signal": 1, "fair_value": 6.406833, "relative_strength": -6.222301, "rate_of_change": 0.8192892059812853, "market_dynamics": 0.144631, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.44, "high": 6.57, "low": 6.26, "close": 6.34, "volume": 85102324}, "trend_line": 5.628, "activity_lines": {"activity_5": 6.216, "activity_10": 6.169455, "activity_20": 6.074238, "activity_30": 5.899333}, "trend_signal": 1, "fair_value": 6.402362, "relative_strength": -7.472644, "rate_of_change": 0.8843151957268617, "market_dynamics": 0.223924, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.34, "high": 6.38, "low": 5.59, "close": 5.66, "volume": 92141540}, "trend_line": 5.660667, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.079455, "activity_20": 6.04519, "activity_30": 5.901398}, "trend_signal": 1, "fair_value": 6.394169, "relative_strength": -17.701199, "rate_of_change": 0.5804371002132196, "market_dynamics": 0.068174, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.67, "high": 5.77, "low": 5.55, "close": 5.68, "volume": 22402300}, "trend_line": 5.698667, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.002909, "activity_20": 6.015714, "activity_30": 5.902645}, "trend_signal": 1, "fair_value": 6.386423, "relative_strength": -18.779693, "rate_of_change": 0.6712989829643795, "market_dynamics": -0.093072, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.71, "high": 5.99, "low": 5.68, "close": 5.85, "volume": 38620093}, "trend_line": 5.722333, "activity_lines": {"activity_5": 5.868, "activity_10": 5.965455, "activity_20": 6.000238, "activity_30": 5.912409}, "trend_signal": 1, "fair_value": 6.38257, "relative_strength": -14.810053, "rate_of_change": 0.4152901020536824, "market_dynamics": -0.54142, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.75, "high": 5.84, "low": 5.59, "close": 5.6, "volume": 51117844}, "trend_line": 5.740333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.889273, "activity_20": 5.963571, "activity_30": 5.904516}, "trend_signal": 0, "fair_value": 6.377879, "relative_strength": -13.731554, "rate_of_change": 0.3145570172165757, "market_dynamics": -0.962846, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.59, "close": 5.72, "volume": 51937933}, "trend_line": 5.760333, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.842909, "activity_20": 5.941857, "activity_30": 5.903204}, "trend_signal": 0, "fair_value": 6.371281, "relative_strength": -15.384063, "rate_of_change": 0.34841184300632844, "market_dynamics": -1.089502, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.74, "high": 5.77, "low": 5.52, "close": 5.74, "volume": 53448295}, "trend_line": 5.778333, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.808545, "activity_20": 5.92281, "activity_30": 5.901892}, "trend_signal": 0, "fair_value": 6.364047, "relative_strength": -15.253698, "rate_of_change": 0.31248193463815016, "market_dynamics": -1.102382, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.82, "high": 6.44, "low": 5.73, "close": 6.34, "volume": 185690203}, "trend_line": 5.823667, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.889273, "activity_20": 5.961095, "activity_30": 5.938129}, "trend_signal": 1, "fair_value": 6.359895, "relative_strength": -6.285303, "rate_of_change": 0.784551530692337, "market_dynamics": -0.735627, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.33, "high": 6.44, "low": 6.23, "close": 6.3, "volume": 84009376}, "trend_line": 5.872, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.957091, "activity_20": 5.990952, "activity_30": 5.96886}, "trend_signal": 1, "fair_value": 6.356441, "relative_strength": -5.294499, "rate_of_change": 0.8299409976566228, "market_dynamics": -0.384746, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.34, "high": 6.44, "low": 5.83, "close": 5.87, "volume": 70586038}, "trend_line": 5.901667, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.940364, "activity_20": 5.976095, "activity_30": 5.968731}, "trend_signal": 1, "fair_value": 6.350423, "relative_strength": -6.699299, "rate_of_change": 0.5052282016348755, "market_dynamics": -0.234452, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.88, "high": 6.36, "low": 5.88, "close": 6.24, "volume": 66544923}, "trend_line": 5.943333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.000364, "activity_20": 5.996857, "activity_30": 5.990559}, "trend_signal": 1, "fair_value": 6.346904, "relative_strength": -3.947716, "rate_of_change": 0.7060039138094407, "market_dynamics": 0.050437, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.25, "high": 6.33, "low": 6.06, "close": 6.14, "volume": 49567268}, "trend_line": 5.975667, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.044, "activity_20": 6.007571, "activity_30": 6.003247}, "trend_signal": 1, "fair_value": 6.340959, "relative_strength": -6.352729, "rate_of_change": 0.5440381684822244, "market_dynamics": -0.085374, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.17, "high": 6.43, "low": 5.92, "close": 5.95, "volume": 83869709}, "trend_line": 6.0, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.044364, "activity_20": 6.000476, "activity_30": 6.001591}, "trend_signal": 1, "fair_value": 6.335645, "relative_strength": -9.708232, "rate_of_change": 0.40720140529919724, "market_dynamics": -0.160013, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.91, "high": 6.05, "low": 5.66, "close": 6.0, "volume": 62161104}, "trend_line": 5.986667, "activity_lines": {"activity_5": 6.038, "activity_10": 6.048909, "activity_20": 5.999, "activity_30": 6.001591}, "trend_signal": 1, "fair_value": 6.331033, "relative_strength": -7.950829, "rate_of_change": -0.22221666666667103, "market_dynamics": -0.113522, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.98, "high": 6.27, "low": 5.92, "close": 5.97, "volume": 67300175}, "trend_line": 5.974333, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.045273, "activity_20": 5.995714, "activity_30": 6.000516}, "trend_signal": 1, "fair_value": 6.325337, "relative_strength": -11.319349, "rate_of_change": -0.20602448741511878, "market_dynamics": -0.199824, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.37, "high": 6.79, "low": 6.05, "close": 6.24, "volume": 174425848}, "trend_line": 5.986333, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.084, "activity_20": 6.018476, "activity_30": 6.017656}, "trend_signal": 1, "fair_value": 6.318122, "relative_strength": -6.631107, "rate_of_change": 0.2008592423622931, "market_dynamics": 0.071609, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.27, "high": 7.43, "low": 6.27, "close": 7.18, "volume": 239389819}, "trend_line": 6.033, "activity_lines": {"activity_5": 6.448, "activity_10": 6.284182, "activity_20": 6.130476, "activity_30": 6.094667}, "trend_signal": 1, "fair_value": 6.320182, "relative_strength": 2.819727, "rate_of_change": 0.7795590388974392, "market_dynamics": 0.469233, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.24, "high": 7.71, "low": 6.49, "close": 6.52, "volume": 208467898}, "trend_line": 6.071333, "activity_lines": {"activity_5": 6.532, "activity_10": 6.338182, "activity_20": 6.174333, "activity_30": 6.126086}, "trend_signal": 1, "fair_value": 6.317311, "relative_strength": -7.609256, "rate_of_change": 0.6353886955080346, "market_dynamics": 0.844815, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 6.64, "low": 6.31, "close": 6.57, "volume": 97147507}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.398, "activity_20": 6.220619, "activity_30": 6.158258}, "trend_signal": 1, "fair_value": 6.312594, "relative_strength": -7.858085, "rate_of_change": 0.5819809257703334, "market_dynamics": 1.119478, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.54, "high": 6.56, "low": 6.14, "close": 6.33, "volume": 132242888}, "trend_line": 6.119333, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.409273, "activity_20": 6.241095, "activity_30": 6.172667}, "trend_signal": 1, "fair_value": 6.304363, "relative_strength": -9.612494, "rate_of_change": 0.20741265243381188, "market_dynamics": 1.000874, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 7.51, "low": 6.25, "close": 7.51, "volume": 376024448}, "trend_line": 6.165333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.626727, "activity_20": 6.374238, "activity_30": 6.262387}, "trend_signal": 1, "fair_value": 6.303314, "relative_strength": 9.297409, "rate_of_change": 0.7517159141363979, "market_dynamics": 1.030106, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.26, "high": 9.09, "low": 7.46, "close": 7.48, "volume": 737932707}, "trend_line": 6.208, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.815636, "activity_20": 6.498952, "activity_30": 6.347204}, "trend_signal": 1, "fair_value": 6.30443, "relative_strength": 7.106397, "rate_of_change": 0.6920469664817746, "market_dynamics": 1.109425, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.65, "high": 8.83, "low": 7.49, "close": 8.1, "volume": 372722736}, "trend_line": 6.273667, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.092909, "activity_20": 6.674048, "activity_30": 6.469269}, "trend_signal": 1, "fair_value": 6.309584, "relative_strength": 12.315689, "rate_of_change": 1.0577802835051462, "market_dynamics": 1.278125, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.2, "close": 7.5, "volume": 288018476}, "trend_line": 6.316333, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.222, "activity_20": 6.780476, "activity_30": 6.548387}, "trend_signal": 1, "fair_value": 6.311593, "relative_strength": 6.001003, "rate_of_change": 0.6800807247181041, "market_dynamics": 1.469506, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3, "high": 7.75, "low": 7.17, "close": 7.38, "volume": 161121747}, "trend_line": 6.361, "activity_lines": {"activity_5": 7.578, "activity_10": 7.302, "activity_20": 6.867619, "activity_30": 6.617011}, "trend_signal": 1, "fair_value": 6.312387, "relative_strength": 3.125358, "rate_of_change": 0.7071666424173578, "market_dynamics": 1.281618, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.37, "high": 7.4, "low": 6.72, "close": 6.73, "volume": 115973986}, "trend_line": 6.379333, "activity_lines": {"activity_5": 7.29, "activity_10": 7.238182, "activity_20": 6.884381, "activity_30": 6.640817}, "trend_signal": 1, "fair_value": 6.308377, "relative_strength": -3.209486, "rate_of_change": 0.28820940103757514, "market_dynamics": 0.922683, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 7.28, "low": 6.35, "close": 7.17, "volume": 138160834}, "trend_line": 6.416, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.245455, "activity_20": 6.938238, "activity_30": 6.691828}, "trend_signal": 1, "fair_value": 6.307952, "relative_strength": 3.722252, "rate_of_change": 0.5747779587615265, "market_dynamics": 0.627316, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.11, "high": 7.36, "low": 6.76, "close": 6.81, "volume": 178142738}, "trend_line": 6.442, "activity_lines": {"activity_5": 7.012, "activity_10": 7.187455, "activity_20": 6.951, "activity_30": 6.717247}, "trend_signal": 1, "fair_value": 6.304964, "relative_strength": 1.414604, "rate_of_change": 0.40523690773067017, "market_dynamics": 0.262628, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.81, "high": 7.4, "low": 6.74, "close": 7.31, "volume": 107946196}, "trend_line": 6.487333, "activity_lines": {"activity_5": 7.076, "activity_10": 7.215091, "activity_20": 7.009143, "activity_30": 6.773247}, "trend_signal": 1, "fair_value": 6.306966, "relative_strength": 1.547705, "rate_of_change": 0.7037100279416237, "market_dynamics": 0.050028, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.33, "high": 7.41, "low": 6.98, "close": 7.16, "volume": 115031899}, "trend_line": 6.513, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.202, "activity_20": 7.04819, "activity_30": 6.816645}, "trend_signal": 1, "fair_value": 6.307879, "relative_strength": -4.291678, "rate_of_change": 0.3956479496273789, "market_dynamics": -0.030499, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.17, "high": 7.65, "low": 6.86, "close": 6.97, "volume": 111588216}, "trend_line": 6.534, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.139273, "activity_20": 7.063, "activity_30": 6.846129}, "trend_signal": 1, "fair_value": 6.306681, "relative_strength": -7.069459, "rate_of_change": 0.3224320589590037, "market_dynamics": -0.285061, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.28, "close": 6.34, "volume": 165557619}, "trend_line": 6.556667, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.971818, "activity_20": 7.014333, "activity_30": 6.833613}, "trend_signal": 1, "fair_value": 6.299343, "relative_strength": -16.139965, "rate_of_change": 0.34690847872666386, "market_dynamics": -0.497018, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.33, "high": 6.45, "low": 6.02, "close": 6.1, "volume": 94836813}, "trend_line": 6.570667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.781455, "activity_20": 6.941857, "activity_30": 6.804151}, "trend_signal": 0, "fair_value": 6.29002, "relative_strength": -21.340862, "rate_of_change": 0.2135231208173335, "market_dynamics": -0.801682, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.11, "high": 6.19, "low": 5.6, "close": 5.67, "volume": 149521477}, "trend_line": 6.564667, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.549273, "activity_20": 6.827714, "activity_30": 6.746043}, "trend_signal": 0, "fair_value": 6.27724, "relative_strength": -26.459421, "rate_of_change": -0.09131493043248466, "market_dynamics": -1.048782, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.67, "high": 5.93, "low": 5.5, "close": 5.53, "volume": 96787805}, "trend_line": 6.562333, "activity_lines": {"activity_5": 5.885333, "activity_10": 6.324909, "activity_20": 6.70181, "activity_30": 6.67929}, "trend_signal": 0, "fair_value": 6.26388, "relative_strength": -27.998227, "rate_of_change": -0.03555397402488626, "market_dynamics": -1.203705, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.33, "close": 5.52, "volume": 82315009}, "trend_line": 6.555667, "activity_lines": {"activity_5": 5.684667, "activity_10": 6.132364, "activity_20": 6.577048, "activity_30": 6.612043}, "trend_signal": 0, "fair_value": 6.249947, "relative_strength": -27.238356, "rate_of_change": -0.10157972781936028, "market_dynamics": -1.28873, "expectation": {"probability": 46.5971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cedc3405-b7dd-4c6b-a2f5-0b91b23d813a/", "share_image": "https://sharemaestro.com/terminal/cedc3405-b7dd-4c6b-a2f5-0b91b23d813a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}