{"ticker": {"uuid": "cedc6b7c-a948-476d-8314-10c2a77496d8", "symbol": "IDIA", "name": "Idorsia Ltd", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDIA rose 31.35%, moving from 3.40 to 4.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 23.46 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.47"}, {"label": "12-Week Change", "value": "31.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.46"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.87, "low": 4.06, "close": 4.466, "volume": 9683597}, "trend_line": 3.7153, "activity_lines": {"activity_5": 4.244, "activity_10": 4.019327, "activity_20": 3.805848, "activity_30": 3.781178}, "trend_signal": 1, "fair_value": 2.677657, "relative_strength": 23.463204, "rate_of_change": 0.86514401103536, "market_dynamics": 0.693929, "expectation": {"probability": 57.2308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.27, "high": 9.75, "low": 7.7, "close": 7.815, "volume": 4148248}, "trend_line": 11.927667, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.332455, "activity_20": 9.378262, "activity_30": 10.560806}, "trend_signal": 0, "fair_value": 19.387402, "relative_strength": -40.122734, "rate_of_change": -1.8877753345002155, "market_dynamics": -1.417475, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.65, "high": 8.47, "low": 7.65, "close": 8.35, "volume": 2423442}, "trend_line": 11.727667, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.271182, "activity_20": 9.157405, "activity_30": 10.329989}, "trend_signal": 0, "fair_value": 19.253192, "relative_strength": -36.134579, "rate_of_change": -1.6767738401818166, "market_dynamics": -1.238179, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.3, "high": 8.315, "low": 7.005, "close": 7.13, "volume": 2462683}, "trend_line": 11.463, "activity_lines": {"activity_5": 7.790667, "activity_10": 8.015636, "activity_20": 8.864452, "activity_30": 10.033366}, "trend_signal": 0, "fair_value": 19.103065, "relative_strength": -44.004083, "rate_of_change": -2.256774514487844, "market_dynamics": -1.140904, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 7.46, "low": 6.285, "close": 6.45, "volume": 3071271}, "trend_line": 11.202333, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.683455, "activity_20": 8.548643, "activity_30": 9.709946}, "trend_signal": 0, "fair_value": 18.946302, "relative_strength": -49.022478, "rate_of_change": -2.2739858675739315, "market_dynamics": -1.007291, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.5, "high": 7.07, "low": 6.09, "close": 6.135, "volume": 2555586}, "trend_line": 10.9585, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.354091, "activity_20": 8.229452, "activity_30": 9.383022}, "trend_signal": 0, "fair_value": 18.818388, "relative_strength": -49.08195, "rate_of_change": -2.1766269579738315, "market_dynamics": -0.895715, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.39, "high": 6.96, "low": 5.97, "close": 6.49, "volume": 3443020}, "trend_line": 10.7295, "activity_lines": {"activity_5": 6.596667, "activity_10": 7.133909, "activity_20": 7.970238, "activity_30": 9.094731}, "trend_signal": 0, "fair_value": 18.687941, "relative_strength": -46.765204, "rate_of_change": -2.0897020577633887, "market_dynamics": -0.800643, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.435, "high": 7.24, "low": 6.21, "close": 6.745, "volume": 3985538}, "trend_line": 10.492333, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.996909, "activity_20": 7.762405, "activity_30": 8.837667}, "trend_signal": 0, "fair_value": 18.56925, "relative_strength": -44.762308, "rate_of_change": -2.2104198704506217, "market_dynamics": -0.546853, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.66, "high": 6.92, "low": 5.64, "close": 6.65, "volume": 5377794}, "trend_line": 10.266667, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.866, "activity_20": 7.575452, "activity_30": 8.589774}, "trend_signal": 0, "fair_value": 18.453366, "relative_strength": -45.636514, "rate_of_change": -2.1507704721152137, "market_dynamics": -0.278135, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.49, "high": 6.9, "low": 5.865, "close": 6.175, "volume": 2804332}, "trend_line": 10.003167, "activity_lines": {"activity_5": 6.455, "activity_10": 6.682364, "activity_20": 7.3685, "activity_30": 8.325796}, "trend_signal": 0, "fair_value": 18.32634, "relative_strength": -47.905576, "rate_of_change": -2.56655835822863, "market_dynamics": -0.136476, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.93, "high": 6.23, "low": 5.635, "close": 5.885, "volume": 2381908}, "trend_line": 9.666, "activity_lines": {"activity_5": 6.270333, "activity_10": 6.475636, "activity_20": 7.160095, "activity_30": 8.060108}, "trend_signal": 0, "fair_value": 18.196443, "relative_strength": -49.507823, "rate_of_change": -3.370602530178684, "market_dynamics": -0.170309, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.825, "high": 6.37, "low": 5.41, "close": 5.56, "volume": 2625617}, "trend_line": 9.298333, "activity_lines": {"activity_5": 5.994, "activity_10": 6.253364, "activity_20": 6.942476, "activity_30": 7.795204}, "trend_signal": 0, "fair_value": 18.058517, "relative_strength": -50.456767, "rate_of_change": -3.8037140492447845, "market_dynamics": -0.296676, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.39, "high": 5.45, "low": 4.95, "close": 5.08, "volume": 3035637}, "trend_line": 8.880667, "activity_lines": {"activity_5": 5.619667, "activity_10": 5.984818, "activity_20": 6.700381, "activity_30": 7.523054}, "trend_signal": 0, "fair_value": 17.92346, "relative_strength": -54.433574, "rate_of_change": -4.491837407845027, "market_dynamics": -0.532633, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.04, "high": 5.3, "low": 4.828, "close": 5.235, "volume": 3738255}, "trend_line": 8.524167, "activity_lines": {"activity_5": 5.408, "activity_10": 5.803909, "activity_20": 6.495833, "activity_30": 7.287849}, "trend_signal": 0, "fair_value": 17.802553, "relative_strength": -52.787474, "rate_of_change": -4.014338112216126, "market_dynamics": -0.529988, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.2, "high": 5.32, "low": 4.202, "close": 4.42, "volume": 4274543}, "trend_line": 8.270167, "activity_lines": {"activity_5": 5.019, "activity_10": 5.509273, "activity_20": 6.235, "activity_30": 7.023065}, "trend_signal": 0, "fair_value": 17.674019, "relative_strength": -58.949908, "rate_of_change": -2.9797633012117144, "market_dynamics": -0.543824, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.466, "high": 4.468, "low": 3.688, "close": 4.194, "volume": 5915516}, "trend_line": 8.0223, "activity_lines": {"activity_5": 4.671667, "activity_10": 5.210455, "activity_20": 5.978048, "activity_30": 6.760086}, "trend_signal": 0, "fair_value": 17.533662, "relative_strength": -61.200703, "rate_of_change": -2.9971220653706405, "market_dynamics": -0.554587, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.082, "high": 4.162, "low": 3.18, "close": 3.196, "volume": 4276866}, "trend_line": 7.722833, "activity_lines": {"activity_5": 4.1044, "activity_10": 4.765473, "activity_20": 5.646981, "activity_30": 6.448712}, "trend_signal": 0, "fair_value": 17.395763, "relative_strength": -69.356411, "rate_of_change": -3.7329319521832884, "market_dynamics": -0.668987, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.09, "high": 3.228, "low": 2.44, "close": 2.59, "volume": 7257157}, "trend_line": 7.374833, "activity_lines": {"activity_5": 3.492733, "activity_10": 4.2702, "activity_20": 5.283529, "activity_30": 6.117561}, "trend_signal": 0, "fair_value": 17.256509, "relative_strength": -74.524895, "rate_of_change": -4.506118415353535, "market_dynamics": -0.880223, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.594, "high": 2.704, "low": 2.226, "close": 2.328, "volume": 4849949}, "trend_line": 7.0541, "activity_lines": {"activity_5": 2.959733, "activity_10": 3.802836, "activity_20": 4.921029, "activity_30": 5.791959}, "trend_signal": 0, "fair_value": 17.118865, "relative_strength": -76.308495, "rate_of_change": -4.349020513413656, "market_dynamics": -1.065124, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.292, "high": 2.3, "low": 1.921, "close": 2.062, "volume": 5775553}, "trend_line": 6.733833, "activity_lines": {"activity_5": 2.531867, "activity_10": 3.365691, "activity_20": 4.562586, "activity_30": 5.469888}, "trend_signal": 0, "fair_value": 16.984006, "relative_strength": -78.612491, "rate_of_change": -4.5401539530202335, "market_dynamics": -1.226786, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.06, "high": 2.086, "low": 1.707, "close": 1.803, "volume": 4086418}, "trend_line": 6.4456, "activity_lines": {"activity_5": 2.174867, "activity_10": 2.956236, "activity_20": 4.206824, "activity_30": 5.15177}, "trend_signal": 0, "fair_value": 16.840692, "relative_strength": -79.822087, "rate_of_change": -4.2803704814182355, "market_dynamics": -1.337322, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.848, "high": 2.04, "low": 1.515, "close": 1.641, "volume": 7046328}, "trend_line": 6.1663, "activity_lines": {"activity_5": 1.923267, "activity_10": 2.591545, "activity_20": 3.866476, "activity_30": 4.841796}, "trend_signal": 0, "fair_value": 16.697109, "relative_strength": -81.065537, "rate_of_change": -4.333188531711557, "market_dynamics": -1.359877, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6, "high": 2.11, "low": 1.554, "close": 2.11, "volume": 4794078}, "trend_line": 5.9078, "activity_lines": {"activity_5": 1.931667, "activity_10": 2.383382, "activity_20": 3.600195, "activity_30": 4.580099}, "trend_signal": 0, "fair_value": 16.544224, "relative_strength": -75.576709, "rate_of_change": -4.192141154338903, "market_dynamics": -1.318575, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.4, "high": 2.97, "low": 1.906, "close": 2.02, "volume": 8881157}, "trend_line": 5.6513, "activity_lines": {"activity_5": 1.942067, "activity_10": 2.212855, "activity_20": 3.355057, "activity_30": 4.329273}, "trend_signal": 0, "fair_value": 16.388583, "relative_strength": -75.924049, "rate_of_change": -4.3417177291038955, "market_dynamics": -1.172937, "expectation": {"probability": 38.2635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.02, "high": 2.414, "low": 1.921, "close": 2.162, "volume": 3536007}, "trend_line": 5.3982, "activity_lines": {"activity_5": 2.020333, "activity_10": 2.1266, "activity_20": 3.147776, "activity_30": 4.104157}, "trend_signal": 0, "fair_value": 16.233212, "relative_strength": -73.977238, "rate_of_change": -4.478615539787303, "market_dynamics": -0.975812, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.198, "high": 2.198, "low": 1.597, "close": 1.647, "volume": 4260764}, "trend_line": 5.166767, "activity_lines": {"activity_5": 1.920267, "activity_10": 1.987764, "activity_20": 2.911867, "activity_30": 3.862144}, "trend_signal": 0, "fair_value": 16.071077, "relative_strength": -79.834593, "rate_of_change": -4.287225371420103, "market_dynamics": -0.830397, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.631, "high": 2.34, "low": 1.501, "close": 2.18, "volume": 6250191}, "trend_line": 4.9556, "activity_lines": {"activity_5": 2.008267, "activity_10": 1.992145, "activity_20": 2.74809, "activity_30": 3.669449}, "trend_signal": 0, "fair_value": 15.91082, "relative_strength": -72.573284, "rate_of_change": -4.08702385843992, "market_dynamics": -0.409553, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.18, "high": 2.248, "low": 1.92, "close": 2.13, "volume": 5029185}, "trend_line": 4.758933, "activity_lines": {"activity_5": 2.043667, "activity_10": 2.005909, "activity_20": 2.600076, "activity_30": 3.487153}, "trend_signal": 0, "fair_value": 15.763577, "relative_strength": -72.919063, "rate_of_change": -3.9685809992735437, "market_dynamics": -0.154469, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.126, "high": 2.37, "low": 1.92, "close": 2.358, "volume": 4602648}, "trend_line": 4.5542, "activity_lines": {"activity_5": 2.153733, "activity_10": 2.069491, "activity_20": 2.495752, "activity_30": 3.332254}, "trend_signal": 0, "fair_value": 15.618179, "relative_strength": -69.491572, "rate_of_change": -4.302077797691206, "market_dynamics": 0.213941, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.188, "high": 2.266, "low": 1.97, "close": 2.03, "volume": 3237173}, "trend_line": 4.3617, "activity_lines": {"activity_5": 2.131933, "activity_10": 2.072891, "activity_20": 2.380629, "activity_30": 3.169402}, "trend_signal": 0, "fair_value": 15.469141, "relative_strength": -72.810517, "rate_of_change": -4.22686750691669, "market_dynamics": 0.487455, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.03, "high": 2.31, "low": 2.03, "close": 2.114, "volume": 1799319}, "trend_line": 4.156167, "activity_lines": {"activity_5": 2.146933, "activity_10": 2.092145, "activity_20": 2.293243, "activity_30": 3.024389}, "trend_signal": 0, "fair_value": 15.319103, "relative_strength": -70.755194, "rate_of_change": -4.712222298645023, "market_dynamics": 0.506093, "expectation": {"probability": 39.9462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.184, "high": 2.184, "low": 1.961, "close": 1.969, "volume": 1442161}, "trend_line": 3.9613, "activity_lines": {"activity_5": 2.082467, "activity_10": 2.079382, "activity_20": 2.210005, "activity_30": 2.883282}, "trend_signal": 0, "fair_value": 15.162622, "relative_strength": -71.975319, "rate_of_change": -4.688622954756147, "market_dynamics": 0.54471, "expectation": {"probability": 38.0858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.996, "high": 2.05, "low": 1.711, "close": 1.781, "volume": 2706655}, "trend_line": 3.742333, "activity_lines": {"activity_5": 1.9694, "activity_10": 2.026473, "activity_20": 2.125962, "activity_30": 2.742617}, "trend_signal": 0, "fair_value": 14.997885, "relative_strength": -73.730403, "rate_of_change": -5.527655062731935, "market_dynamics": 0.50987, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.65, "high": 1.745, "low": 1.38, "close": 1.38, "volume": 5322625}, "trend_line": 3.550667, "activity_lines": {"activity_5": 1.745933, "activity_10": 1.906636, "activity_20": 2.019438, "activity_30": 2.590209}, "trend_signal": 0, "fair_value": 14.821859, "relative_strength": -78.589571, "rate_of_change": -5.1215645427598275, "market_dynamics": 0.564278, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.403, "high": 1.52, "low": 1.294, "close": 1.505, "volume": 3859037}, "trend_line": 3.385833, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.821164, "activity_20": 1.943176, "activity_30": 2.45823}, "trend_signal": 0, "fair_value": 14.65766, "relative_strength": -76.006461, "rate_of_change": -4.642339030948268, "market_dynamics": 0.56575, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.49, "high": 1.82, "low": 1.4, "close": 1.451, "volume": 3116860}, "trend_line": 3.2297, "activity_lines": {"activity_5": 1.529733, "activity_10": 1.737818, "activity_20": 1.875652, "activity_30": 2.333402}, "trend_signal": 0, "fair_value": 14.499397, "relative_strength": -75.46578, "rate_of_change": -4.61136151723963, "market_dynamics": 0.551295, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.459, "high": 1.574, "low": 1.401, "close": 1.45, "volume": 2065336}, "trend_line": 3.0617, "activity_lines": {"activity_5": 1.474, "activity_10": 1.657855, "activity_20": 1.821095, "activity_30": 2.218583}, "trend_signal": 0, "fair_value": 14.346513, "relative_strength": -74.260728, "rate_of_change": -5.201721522122789, "market_dynamics": 0.470243, "expectation": {"probability": 37.2326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.495, "high": 1.595, "low": 1.375, "close": 1.376, "volume": 2349676}, "trend_line": 2.882733, "activity_lines": {"activity_5": 1.4282, "activity_10": 1.577709, "activity_20": 1.767805, "activity_30": 2.109828}, "trend_signal": 0, "fair_value": 14.195077, "relative_strength": -75.191065, "rate_of_change": -5.845347356044031, "market_dynamics": 0.351663, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.361, "high": 2.4, "low": 1.3, "close": 2.4, "volume": 6899668}, "trend_line": 2.741067, "activity_lines": {"activity_5": 1.750733, "activity_10": 1.697455, "activity_20": 1.817819, "activity_30": 2.078684}, "trend_signal": 0, "fair_value": 14.050974, "relative_strength": -55.906636, "rate_of_change": -4.914294872261838, "market_dynamics": 0.683002, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.358, "high": 3.7, "low": 1.906, "close": 1.991, "volume": 21341906}, "trend_line": 2.6016, "activity_lines": {"activity_5": 1.868933, "activity_10": 1.742073, "activity_20": 1.828538, "activity_30": 2.030292}, "trend_signal": 0, "fair_value": 13.903609, "relative_strength": -61.876929, "rate_of_change": -5.088055125978323, "market_dynamics": 1.00237, "expectation": {"probability": 37.1318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.928, "high": 2.186, "low": 1.653, "close": 1.823, "volume": 5795268}, "trend_line": 2.4662, "activity_lines": {"activity_5": 1.898733, "activity_10": 1.756855, "activity_20": 1.823595, "activity_30": 1.98006}, "trend_signal": 0, "fair_value": 13.748628, "relative_strength": -64.104302, "rate_of_change": -5.20448954489544, "market_dynamics": 1.255579, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.805, "high": 1.979, "low": 1.65, "close": 1.823, "volume": 3209786}, "trend_line": 2.341633, "activity_lines": {"activity_5": 1.903733, "activity_10": 1.776927, "activity_20": 1.818557, "activity_30": 1.938563}, "trend_signal": 0, "fair_value": 13.588776, "relative_strength": -62.638928, "rate_of_change": -5.050969102262603, "market_dynamics": 1.481865, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.85, "high": 2.658, "low": 1.85, "close": 2.126, "volume": 6868850}, "trend_line": 2.243167, "activity_lines": {"activity_5": 1.984867, "activity_10": 1.854745, "activity_20": 1.84151, "activity_30": 1.924652}, "trend_signal": 0, "fair_value": 13.435737, "relative_strength": -54.66959, "rate_of_change": -4.205014193086607, "market_dynamics": 1.360004, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.2, "high": 2.97, "low": 2.118, "close": 2.828, "volume": 4319545}, "trend_line": 2.162933, "activity_lines": {"activity_5": 2.25, "activity_10": 2.053927, "activity_20": 1.931243, "activity_30": 1.962383}, "trend_signal": 0, "fair_value": 13.289378, "relative_strength": -38.151231, "rate_of_change": -3.5768179542584178, "market_dynamics": 1.348306, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.25, "close": 2.422, "volume": 3334511}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.351267, "activity_10": 2.152964, "activity_20": 1.978462, "activity_30": 1.979097}, "trend_signal": 0, "fair_value": 13.140545, "relative_strength": -44.108024, "rate_of_change": -3.079152243735715, "market_dynamics": 1.395237, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.458, "high": 2.64, "low": 1.8, "close": 2.052, "volume": 5529153}, "trend_line": 2.024933, "activity_lines": {"activity_5": 2.300467, "activity_10": 2.168055, "activity_20": 1.989205, "activity_30": 1.976237}, "trend_signal": 0, "fair_value": 12.989981, "relative_strength": -50.453731, "rate_of_change": -3.405947432969864, "market_dynamics": 1.428394, "expectation": {"probability": 36.3987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.08, "high": 2.156, "low": 1.65, "close": 1.97, "volume": 4561025}, "trend_line": 1.984067, "activity_lines": {"activity_5": 2.207067, "activity_10": 2.157309, "activity_20": 1.99021, "activity_30": 1.972692}, "trend_signal": 0, "fair_value": 12.842353, "relative_strength": -50.30631, "rate_of_change": -2.0181408471292555, "market_dynamics": 1.363903, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.961, "high": 2.148, "low": 1.73, "close": 1.9, "volume": 2882039}, "trend_line": 1.961067, "activity_lines": {"activity_5": 2.080533, "activity_10": 2.124382, "activity_20": 1.985548, "activity_30": 1.967269}, "trend_signal": 1, "fair_value": 12.702865, "relative_strength": -50.697878, "rate_of_change": -1.1592350459939171, "market_dynamics": 1.22128, "expectation": {"probability": 37.2454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.778, "close": 2.012, "volume": 2224692}, "trend_line": 1.950533, "activity_lines": {"activity_5": 2.0064, "activity_10": 2.102291, "activity_20": 1.992648, "activity_30": 1.970555}, "trend_signal": 1, "fair_value": 12.565763, "relative_strength": -45.745866, "rate_of_change": -0.537156558139004, "market_dynamics": 1.1641, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.012, "high": 2.176, "low": 1.9, "close": 2.16, "volume": 2222633}, "trend_line": 1.9538, "activity_lines": {"activity_5": 2.036, "activity_10": 2.114164, "activity_20": 2.01549, "activity_30": 1.984069}, "trend_signal": 1, "fair_value": 12.430635, "relative_strength": -42.418703, "rate_of_change": 0.16749268020586724, "market_dynamics": 1.192287, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.16, "high": 2.388, "low": 2.12, "close": 2.22, "volume": 2589522}, "trend_line": 1.9677, "activity_lines": {"activity_5": 2.103067, "activity_10": 2.133873, "activity_20": 2.043429, "activity_30": 2.001243}, "trend_signal": 1, "fair_value": 12.294737, "relative_strength": -40.235598, "rate_of_change": 0.7114341283652381, "market_dynamics": 1.231099, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.1, "close": 2.15, "volume": 2218931}, "trend_line": 1.984667, "activity_lines": {"activity_5": 2.1356, "activity_10": 2.133636, "activity_20": 2.064195, "activity_30": 2.013004}, "trend_signal": 1, "fair_value": 12.151083, "relative_strength": -39.716937, "rate_of_change": 0.8622757534176936, "market_dynamics": 1.208535, "expectation": {"probability": 37.2138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.15, "high": 2.638, "low": 2.15, "close": 2.594, "volume": 2588158}, "trend_line": 2.0008, "activity_lines": {"activity_5": 2.304133, "activity_10": 2.208182, "activity_20": 2.126386, "activity_30": 2.052316}, "trend_signal": 1, "fair_value": 12.001942, "relative_strength": -25.246605, "rate_of_change": 0.8128819595428327, "market_dynamics": 1.19396, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.582, "high": 2.7, "low": 2.15, "close": 2.278, "volume": 3801761}, "trend_line": 2.0094, "activity_lines": {"activity_5": 2.321067, "activity_10": 2.216764, "activity_20": 2.15461, "activity_30": 2.0702}, "trend_signal": 1, "fair_value": 11.845263, "relative_strength": -33.462885, "rate_of_change": 0.429828068772488, "market_dynamics": 1.104015, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.96, "close": 1.984, "volume": 1817851}, "trend_line": 2.003467, "activity_lines": {"activity_5": 2.222267, "activity_10": 2.181891, "activity_20": 2.150557, "activity_30": 2.068561}, "trend_signal": 1, "fair_value": 11.691186, "relative_strength": -38.637212, "rate_of_change": -0.29526226734347294, "market_dynamics": 0.795152, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.958, "close": 2.04, "volume": 1970569}, "trend_line": 2.016567, "activity_lines": {"activity_5": 2.153867, "activity_10": 2.165164, "activity_20": 2.149557, "activity_30": 2.070918}, "trend_signal": 1, "fair_value": 11.53657, "relative_strength": -34.555753, "rate_of_change": 0.6538665223834539, "market_dynamics": 0.526716, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.036, "high": 2.148, "low": 2.01, "close": 2.026, "volume": 1665685}, "trend_line": 2.011433, "activity_lines": {"activity_5": 2.0928, "activity_10": 2.146109, "activity_20": 2.144419, "activity_30": 2.071527}, "trend_signal": 1, "fair_value": 11.388147, "relative_strength": -32.898209, "rate_of_change": -0.2545910946673438, "market_dynamics": 0.164281, "expectation": {"probability": 37.3364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.122, "high": 2.418, "low": 2.05, "close": 2.14, "volume": 3317179}, "trend_line": 2.011767, "activity_lines": {"activity_5": 2.078, "activity_10": 2.146764, "activity_20": 2.147395, "activity_30": 2.079822}, "trend_signal": 1, "fair_value": 11.243532, "relative_strength": -27.044442, "rate_of_change": 0.01660507707689277, "market_dynamics": -0.094137, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.148, "high": 2.29, "low": 2.07, "close": 2.226, "volume": 1985746}, "trend_line": 2.007367, "activity_lines": {"activity_5": 2.122133, "activity_10": 2.158691, "activity_20": 2.154924, "activity_30": 2.093643}, "trend_signal": 1, "fair_value": 11.094724, "relative_strength": -23.895192, "rate_of_change": -0.21871320088260518, "market_dynamics": -0.09661, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.15, "close": 2.278, "volume": 2256684}, "trend_line": 2.015633, "activity_lines": {"activity_5": 2.187067, "activity_10": 2.176182, "activity_20": 2.168233, "activity_30": 2.111103}, "trend_signal": 1, "fair_value": 10.946378, "relative_strength": -18.130416, "rate_of_change": 0.41178319659533535, "market_dynamics": 0.051784, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.24, "high": 2.902, "low": 2.24, "close": 2.848, "volume": 3613288}, "trend_line": 2.0401, "activity_lines": {"activity_5": 2.4224, "activity_10": 2.295164, "activity_20": 2.234462, "activity_30": 2.164804}, "trend_signal": 1, "fair_value": 10.821173, "relative_strength": 4.919001, "rate_of_change": 1.2138618488583992, "market_dynamics": 0.543821, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.262, "close": 2.3, "volume": 2193906}, "trend_line": 2.051133, "activity_lines": {"activity_5": 2.4212, "activity_10": 2.303091, "activity_20": 2.243619, "activity_30": 2.181572}, "trend_signal": 1, "fair_value": 10.692199, "relative_strength": -9.821247, "rate_of_change": 0.5408068231949558, "market_dynamics": 0.712654, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.144, "high": 2.326, "low": 2.05, "close": 2.1, "volume": 2447449}, "trend_line": 2.061767, "activity_lines": {"activity_5": 2.335067, "activity_10": 2.271927, "activity_20": 2.231457, "activity_30": 2.184725}, "trend_signal": 1, "fair_value": 10.559763, "relative_strength": -14.898171, "rate_of_change": 0.5184451715222773, "market_dynamics": 0.74416, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.134, "high": 2.246, "low": 2.06, "close": 2.11, "volume": 1336882}, "trend_line": 2.0861, "activity_lines": {"activity_5": 2.254933, "activity_10": 2.251564, "activity_20": 2.220371, "activity_30": 2.187837}, "trend_signal": 1, "fair_value": 10.436365, "relative_strength": -14.056502, "rate_of_change": 1.180201254554949, "market_dynamics": 0.5623, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.296, "low": 2.052, "close": 2.27, "volume": 2049303}, "trend_line": 2.1116, "activity_lines": {"activity_5": 2.235867, "activity_10": 2.263345, "activity_20": 2.227943, "activity_30": 2.199701}, "trend_signal": 1, "fair_value": 10.31566, "relative_strength": -6.223013, "rate_of_change": 1.2223766837639651, "market_dynamics": 0.213817, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.268, "high": 2.4, "low": 2.14, "close": 2.142, "volume": 1585825}, "trend_line": 2.134633, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.246655, "activity_20": 2.224048, "activity_30": 2.201662}, "trend_signal": 1, "fair_value": 10.180417, "relative_strength": -9.477158, "rate_of_change": 1.0907842394392808, "market_dynamics": 0.035087, "expectation": {"probability": 39.4863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.152, "high": 2.154, "low": 1.751, "close": 1.751, "volume": 3770115}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.0302, "activity_10": 2.157018, "activity_20": 2.182486, "activity_30": 2.176912}, "trend_signal": 0, "fair_value": 10.051769, "relative_strength": -20.659723, "rate_of_change": 0.47005738222917465, "market_dynamics": -0.109192, "expectation": {"probability": 36.7353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.794, "high": 1.8, "low": 1.62, "close": 1.645, "volume": 3865882}, "trend_line": 2.153633, "activity_lines": {"activity_5": 1.887, "activity_10": 2.053109, "activity_20": 2.131871, "activity_30": 2.144675}, "trend_signal": 0, "fair_value": 9.916801, "relative_strength": -24.395565, "rate_of_change": 0.41806023965492217, "market_dynamics": -0.197614, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.681, "high": 1.686, "low": 1.41, "close": 1.411, "volume": 4838602}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.696133, "activity_10": 1.915655, "activity_20": 2.060186, "activity_30": 2.096763}, "trend_signal": 0, "fair_value": 9.783154, "relative_strength": -33.370669, "rate_of_change": -1.5307157719072864, "market_dynamics": -0.412504, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.445, "high": 1.67, "low": 1.33, "close": 1.599, "volume": 3947879}, "trend_line": 2.1076, "activity_lines": {"activity_5": 1.614533, "activity_10": 1.8272, "activity_20": 2.009267, "activity_30": 2.063108}, "trend_signal": 0, "fair_value": 9.65225, "relative_strength": -25.492307, "rate_of_change": -0.6161740622172146, "market_dynamics": -0.507615, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.629, "high": 1.67, "low": 1.415, "close": 1.415, "volume": 2954621}, "trend_line": 2.094, "activity_lines": {"activity_5": 1.516333, "activity_10": 1.717636, "activity_20": 1.943495, "activity_30": 2.018424}, "trend_signal": 0, "fair_value": 9.523244, "relative_strength": -32.042127, "rate_of_change": -0.6452837350541032, "market_dynamics": -0.635559, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.361, "close": 1.378, "volume": 1978967}, "trend_line": 2.079167, "activity_lines": {"activity_5": 1.454267, "activity_10": 1.6274, "activity_20": 1.878033, "activity_30": 1.97223}, "trend_signal": 0, "fair_value": 9.400282, "relative_strength": -34.121289, "rate_of_change": -0.7083572110792681, "market_dynamics": -0.816962, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.377, "high": 1.395, "low": 1.152, "close": 1.173, "volume": 4528803}, "trend_line": 2.0474, "activity_lines": {"activity_5": 1.348733, "activity_10": 1.516655, "activity_20": 1.796724, "activity_30": 1.913768}, "trend_signal": 0, "fair_value": 9.280301, "relative_strength": -44.214012, "rate_of_change": -1.5278714985376296, "market_dynamics": -0.869452, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.101, "close": 1.187, "volume": 1915598}, "trend_line": 1.9927, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.425309, "activity_20": 1.723514, "activity_30": 1.858258}, "trend_signal": 0, "fair_value": 9.167141, "relative_strength": -42.487787, "rate_of_change": -2.671681156588854, "market_dynamics": -1.091753, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.23, "high": 1.296, "low": 0.955, "close": 0.955, "volume": 6885325}, "trend_line": 1.9438, "activity_lines": {"activity_5": 1.147533, "activity_10": 1.308564, "activity_20": 1.633405, "activity_30": 1.79131}, "trend_signal": 0, "fair_value": 9.054865, "relative_strength": -52.241676, "rate_of_change": -2.4539569428413683, "market_dynamics": -1.128072, "expectation": {"probability": 37.8997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9985, "high": 1.117, "low": 0.8895, "close": 1.075, "volume": 6078444}, "trend_line": 1.911233, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.237545, "activity_20": 1.559624, "activity_30": 1.735258}, "trend_signal": 0, "fair_value": 8.949128, "relative_strength": -44.831817, "rate_of_change": -1.6754295709435134, "market_dynamics": -1.055563, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07, "high": 1.085, "low": 0.79, "close": 0.833, "volume": 5604902}, "trend_line": 1.873333, "activity_lines": {"activity_5": 0.9918, "activity_10": 1.141927, "activity_20": 1.46739, "activity_30": 1.665695}, "trend_signal": 0, "fair_value": 8.845814, "relative_strength": -55.958403, "rate_of_change": -1.98301306015541, "market_dynamics": -1.133738, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.6115, "close": 0.774, "volume": 5220420}, "trend_line": 1.8358, "activity_lines": {"activity_5": 0.9016, "activity_10": 1.052273, "activity_20": 1.375219, "activity_30": 1.59477}, "trend_signal": 0, "fair_value": 8.746288, "relative_strength": -58.976451, "rate_of_change": -2.003541281768902, "market_dynamics": -1.108538, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.78, "high": 0.97, "low": 0.7405, "close": 0.8605, "volume": 6502345}, "trend_line": 1.797417, "activity_lines": {"activity_5": 0.866833, "activity_10": 0.994182, "activity_20": 1.29779, "activity_30": 1.531847}, "trend_signal": 0, "fair_value": 8.648407, "relative_strength": -53.876691, "rate_of_change": -2.090805098594621, "market_dynamics": -1.130276, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.861, "high": 1.088, "low": 0.78, "close": 1.009, "volume": 7314271}, "trend_line": 1.75905, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.9731, "activity_20": 1.241007, "activity_30": 1.480982}, "trend_signal": 0, "fair_value": 8.550131, "relative_strength": -45.284356, "rate_of_change": -2.1345630980456978, "market_dynamics": -1.056145, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.04, "high": 1.542, "low": 1.022, "close": 1.35, "volume": 9274578}, "trend_line": 1.73005, "activity_lines": {"activity_5": 1.0499, "activity_10": 1.024745, "activity_20": 1.222743, "activity_30": 1.454591}, "trend_signal": 0, "fair_value": 8.446862, "relative_strength": -25.379828, "rate_of_change": -1.6486171513032555, "market_dynamics": -0.584105, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 1.43, "low": 0.6325, "close": 0.6325, "volume": 14281355}, "trend_line": 1.679467, "activity_lines": {"activity_5": 0.938967, "activity_10": 0.947118, "activity_20": 1.143279, "activity_30": 1.383782}, "trend_signal": 0, "fair_value": 8.337712, "relative_strength": -63.515097, "rate_of_change": -2.92378832981706, "market_dynamics": -0.323661, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6795, "high": 0.849, "low": 0.6605, "close": 0.8075, "volume": 4479732}, "trend_line": 1.619917, "activity_lines": {"activity_5": 0.899733, "activity_10": 0.914864, "activity_20": 1.088421, "activity_30": 1.327526}, "trend_signal": 0, "fair_value": 8.223401, "relative_strength": -53.537154, "rate_of_change": -3.5457677941870838, "market_dynamics": -0.128834, "expectation": {"probability": 37.8214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.995, "low": 0.7805, "close": 0.979, "volume": 2455872}, "trend_line": 1.576617, "activity_lines": {"activity_5": 0.915433, "activity_10": 0.920436, "activity_20": 1.056052, "activity_30": 1.286176}, "trend_signal": 0, "fair_value": 8.105446, "relative_strength": -43.168191, "rate_of_change": -2.672976454966527, "market_dynamics": 0.002356, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.967, "high": 0.978, "low": 0.75, "close": 0.779, "volume": 4436343}, "trend_line": 1.53645, "activity_lines": {"activity_5": 0.856567, "activity_10": 0.893427, "activity_20": 1.010021, "activity_30": 1.234717}, "trend_signal": 0, "fair_value": 7.981593, "relative_strength": -54.880154, "rate_of_change": -2.547670106309893, "market_dynamics": -0.204844, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.77, "high": 0.848, "low": 0.66, "close": 0.7655, "volume": 5914766}, "trend_line": 1.493967, "activity_lines": {"activity_5": 0.808533, "activity_10": 0.867164, "activity_20": 0.969805, "activity_30": 1.184978}, "trend_signal": 0, "fair_value": 7.849449, "relative_strength": -56.049693, "rate_of_change": -2.765010250903059, "market_dynamics": -0.128493, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.774, "high": 0.839, "low": 0.73, "close": 0.73, "volume": 2657836}, "trend_line": 1.450767, "activity_lines": {"activity_5": 0.787633, "activity_10": 0.840073, "activity_20": 0.932762, "activity_30": 1.13569}, "trend_signal": 0, "fair_value": 7.719385, "relative_strength": -58.703422, "rate_of_change": -2.891630136408644, "market_dynamics": -0.068975, "expectation": {"probability": 37.4828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.65, "close": 0.704, "volume": 4184269}, "trend_line": 1.4029, "activity_lines": {"activity_5": 0.751567, "activity_10": 0.810127, "activity_20": 0.898105, "activity_30": 1.087512}, "trend_signal": 0, "fair_value": 7.592231, "relative_strength": -60.769807, "rate_of_change": -3.2994271306143497, "market_dynamics": -0.046755, "expectation": {"probability": 37.3699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.704, "high": 0.753, "low": 0.6785, "close": 0.726, "volume": 1456517}, "trend_line": 1.3529, "activity_lines": {"activity_5": 0.729733, "activity_10": 0.785455, "activity_20": 0.870024, "activity_30": 1.043841}, "trend_signal": 0, "fair_value": 7.473936, "relative_strength": -59.128604, "rate_of_change": -3.564045904911258, "market_dynamics": -0.024244, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.726, "high": 0.7845, "low": 0.6955, "close": 0.73, "volume": 1931339}, "trend_line": 1.3013, "activity_lines": {"activity_5": 0.7261, "activity_10": 0.763955, "activity_20": 0.845586, "activity_30": 1.003654}, "trend_signal": 0, "fair_value": 7.356308, "relative_strength": -59.333196, "rate_of_change": -3.814029122625478, "market_dynamics": -0.042851, "expectation": {"probability": 37.4642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7355, "high": 0.88, "low": 0.73, "close": 0.854, "volume": 3637145}, "trend_line": 1.234833, "activity_lines": {"activity_5": 0.767067, "activity_10": 0.770073, "activity_20": 0.837095, "activity_30": 0.974796}, "trend_signal": 0, "fair_value": 7.243385, "relative_strength": -51.879669, "rate_of_change": -5.107738415430711, "market_dynamics": 0.117686, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.854, "high": 1.395, "low": 0.85, "close": 1.37, "volume": 15237176}, "trend_line": 1.203833, "activity_lines": {"activity_5": 0.974133, "activity_10": 0.879027, "activity_20": 0.880419, "activity_30": 0.983516}, "trend_signal": 0, "fair_value": 7.138064, "relative_strength": -22.397291, "rate_of_change": -2.510460928724786, "market_dynamics": 0.555093, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.105, "close": 1.154, "volume": 5762807}, "trend_line": 1.1723, "activity_lines": {"activity_5": 1.066533, "activity_10": 0.9353, "activity_20": 0.90321, "activity_30": 0.980301}, "trend_signal": 0, "fair_value": 7.031295, "relative_strength": -34.358543, "rate_of_change": -2.619383253325007, "market_dynamics": 0.866502, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.07, "close": 1.128, "volume": 4101415}, "trend_line": 1.139567, "activity_lines": {"activity_5": 1.120267, "activity_10": 0.980545, "activity_20": 0.923614, "activity_30": 0.977443}, "trend_signal": 0, "fair_value": 6.92468, "relative_strength": -34.397694, "rate_of_change": -2.7922033609144337, "market_dynamics": 1.156884, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.021, "close": 1.067, "volume": 9003477}, "trend_line": 1.099467, "activity_lines": {"activity_5": 1.126867, "activity_10": 1.011991, "activity_20": 0.93849, "activity_30": 0.972761}, "trend_signal": 0, "fair_value": 6.818058, "relative_strength": -37.791623, "rate_of_change": -3.5188804168600902, "market_dynamics": 1.25954, "expectation": {"probability": 39.4409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.084, "high": 1.116, "low": 1.014, "close": 1.037, "volume": 2544940}, "trend_line": 1.062633, "activity_lines": {"activity_5": 1.101, "activity_10": 1.032745, "activity_20": 0.949976, "activity_30": 0.968731}, "trend_signal": 0, "fair_value": 6.704897, "relative_strength": -36.952501, "rate_of_change": -3.350168763591816, "market_dynamics": 1.091905, "expectation": {"probability": 38.6678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.118, "low": 0.972, "close": 0.9825, "volume": 2355967}, "trend_line": 1.037017, "activity_lines": {"activity_5": 1.044767, "activity_10": 1.038655, "activity_20": 0.956452, "activity_30": 0.963561}, "trend_signal": 0, "fair_value": 6.586196, "relative_strength": -32.882524, "rate_of_change": -2.410615894669172, "market_dynamics": 0.998709, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.907, "high": 1.12, "low": 0.851, "close": 1.034, "volume": 4569686}, "trend_line": 1.01665, "activity_lines": {"activity_5": 1.031533, "activity_10": 1.049336, "activity_20": 0.967121, "activity_30": 0.963367}, "trend_signal": 0, "fair_value": 6.470901, "relative_strength": -25.790996, "rate_of_change": -1.9639986615455698, "market_dynamics": 0.91771, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.05, "high": 1.164, "low": 1.004, "close": 1.14, "volume": 2696808}, "trend_line": 1.007617, "activity_lines": {"activity_5": 1.061633, "activity_10": 1.073291, "activity_20": 0.986648, "activity_30": 0.971325}, "trend_signal": 0, "fair_value": 6.368337, "relative_strength": -20.189514, "rate_of_change": -0.8885063689568748, "market_dynamics": 0.97746, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.112, "high": 1.176, "low": 1.084, "close": 1.162, "volume": 1850761}, "trend_line": 0.99305, "activity_lines": {"activity_5": 1.098267, "activity_10": 1.093718, "activity_20": 1.006938, "activity_30": 0.981285}, "trend_signal": 0, "fair_value": 6.268413, "relative_strength": -19.679142, "rate_of_change": -1.4456881930336622, "market_dynamics": 1.008175, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.168, "high": 1.52, "low": 1.152, "close": 1.49, "volume": 6057108}, "trend_line": 0.99555, "activity_lines": {"activity_5": 1.2379, "activity_10": 1.165927, "activity_20": 1.057738, "activity_30": 1.013346}, "trend_signal": 1, "fair_value": 6.180208, "relative_strength": 1.287652, "rate_of_change": 0.2517496601379646, "market_dynamics": 1.245376, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.254, "close": 1.282, "volume": 4195223}, "trend_line": 0.99235, "activity_lines": {"activity_5": 1.278, "activity_10": 1.188755, "activity_20": 1.088062, "activity_30": 1.031827}, "trend_signal": 1, "fair_value": 6.09458, "relative_strength": -10.537938, "rate_of_change": -0.32143036512481454, "market_dynamics": 1.420938, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.274, "high": 1.384, "low": 1.25, "close": 1.344, "volume": 2250682}, "trend_line": 0.99805, "activity_lines": {"activity_5": 1.3188, "activity_10": 1.224455, "activity_20": 1.121198, "activity_30": 1.054514}, "trend_signal": 1, "fair_value": 6.005952, "relative_strength": -6.956403, "rate_of_change": 0.5743941149795978, "market_dynamics": 1.490005, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.372, "high": 1.64, "low": 1.302, "close": 1.55, "volume": 5865250}, "trend_line": 1.01015, "activity_lines": {"activity_5": 1.4076, "activity_10": 1.294155, "activity_20": 1.171398, "activity_30": 1.090124}, "trend_signal": 1, "fair_value": 5.916401, "relative_strength": 9.459596, "rate_of_change": 1.2123641100145395, "market_dynamics": 1.647531, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6, "high": 1.698, "low": 1.488, "close": 1.642, "volume": 3858434}, "trend_line": 1.03305, "activity_lines": {"activity_5": 1.499733, "activity_10": 1.372909, "activity_20": 1.22764, "activity_30": 1.130888}, "trend_signal": 1, "fair_value": 5.828208, "relative_strength": 17.277747, "rate_of_change": 2.2669900509825194, "market_dynamics": 1.597339, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.65, "high": 2.15, "low": 1.578, "close": 2.015, "volume": 8864935}, "trend_line": 1.064383, "activity_lines": {"activity_5": 1.6842, "activity_10": 1.509027, "activity_20": 1.315298, "activity_30": 1.19424}, "trend_signal": 1, "fair_value": 5.746446, "relative_strength": 42.850457, "rate_of_change": 3.0330574512366346, "market_dynamics": 1.697838, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.08, "high": 2.21, "low": 1.93, "close": 2.03, "volume": 5524434}, "trend_line": 1.104283, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.630091, "activity_20": 1.398433, "activity_30": 1.256538}, "trend_signal": 1, "fair_value": 5.670484, "relative_strength": 46.462793, "rate_of_change": 3.748650626701086, "market_dynamics": 1.796297, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.025, "high": 2.28, "low": 1.9, "close": 1.9, "volume": 8487956}, "trend_line": 1.141817, "activity_lines": {"activity_5": 1.899933, "activity_10": 1.708473, "activity_20": 1.462998, "activity_30": 1.307874}, "trend_signal": 1, "fair_value": 5.589779, "relative_strength": 40.486744, "rate_of_change": 3.398947552393742, "market_dynamics": 1.84309, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.8, "close": 2.02, "volume": 7314824}, "trend_line": 1.180467, "activity_lines": {"activity_5": 1.964133, "activity_10": 1.792927, "activity_20": 1.533295, "activity_30": 1.364531}, "trend_signal": 1, "fair_value": 5.516317, "relative_strength": 48.007718, "rate_of_change": 3.3849557328363344, "market_dynamics": 1.931496, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.07, "high": 2.425, "low": 2.07, "close": 2.32, "volume": 7117699}, "trend_line": 1.224167, "activity_lines": {"activity_5": 2.097, "activity_10": 1.915927, "activity_20": 1.626002, "activity_30": 1.438049}, "trend_signal": 1, "fair_value": 5.440997, "relative_strength": 69.657248, "rate_of_change": 3.701924746731596, "market_dynamics": 1.930032, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.34, "high": 2.415, "low": 2.2, "close": 2.345, "volume": 4123499}, "trend_line": 1.257333, "activity_lines": {"activity_5": 2.193, "activity_10": 2.022418, "activity_20": 1.713519, "activity_30": 1.510361}, "trend_signal": 1, "fair_value": 5.375965, "relative_strength": 71.513943, "rate_of_change": 2.7092708756239983, "market_dynamics": 1.883705, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.255, "high": 2.955, "low": 2.24, "close": 2.93, "volume": 8032372}, "trend_line": 1.333917, "activity_lines": {"activity_5": 2.462, "activity_10": 2.219727, "activity_20": 1.84965, "activity_30": 1.618275}, "trend_signal": 1, "fair_value": 5.323208, "relative_strength": 111.450049, "rate_of_change": 6.090987828999953, "market_dynamics": 1.880451, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.675, "close": 2.885, "volume": 7318338}, "trend_line": 1.403167, "activity_lines": {"activity_5": 2.656, "activity_10": 2.378891, "activity_20": 1.974067, "activity_30": 1.718345}, "trend_signal": 1, "fair_value": 5.267343, "relative_strength": 108.3759, "rate_of_change": 5.19147743075469, "market_dynamics": 1.861368, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.93, "high": 3.625, "low": 2.52, "close": 3.49, "volume": 13035905}, "trend_line": 1.486867, "activity_lines": {"activity_5": 2.986, "activity_10": 2.620036, "activity_20": 2.14786, "activity_30": 1.85298}, "trend_signal": 1, "fair_value": 5.202599, "relative_strength": 150.4155, "rate_of_change": 5.965077570951989, "market_dynamics": 1.893955, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.205, "high": 3.53, "low": 2.555, "close": 2.595, "volume": 12222694}, "trend_line": 1.5474, "activity_lines": {"activity_5": 2.919667, "activity_10": 2.663182, "activity_20": 2.225167, "activity_30": 1.924472}, "trend_signal": 1, "fair_value": 5.121029, "relative_strength": 84.45695, "rate_of_change": 4.071177852491189, "market_dynamics": 1.786165, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.675, "high": 2.785, "low": 2.525, "close": 2.625, "volume": 6198647}, "trend_line": 1.609383, "activity_lines": {"activity_5": 2.845, "activity_10": 2.694455, "activity_20": 2.298055, "activity_30": 1.993995}, "trend_signal": 1, "fair_value": 5.040228, "relative_strength": 82.074931, "rate_of_change": 4.00562233423807, "market_dynamics": 1.506517, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.68, "high": 2.775, "low": 2.415, "close": 2.69, "volume": 7529821}, "trend_line": 1.674717, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.726455, "activity_20": 2.369571, "activity_30": 2.063712}, "trend_signal": 1, "fair_value": 4.959715, "relative_strength": 82.641362, "rate_of_change": 4.059568169913563, "market_dynamics": 1.263388, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.585, "close": 2.76, "volume": 5864325}, "trend_line": 1.74325, "activity_lines": {"activity_5": 2.741, "activity_10": 2.759182, "activity_20": 2.439624, "activity_30": 2.13373}, "trend_signal": 1, "fair_value": 4.885163, "relative_strength": 86.958659, "rate_of_change": 4.092213788956579, "market_dynamics": 0.880794, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.775, "high": 2.88, "low": 2.62, "close": 2.88, "volume": 5871605}, "trend_line": 1.81505, "activity_lines": {"activity_5": 2.757, "activity_10": 2.798091, "activity_20": 2.512886, "activity_30": 2.207069}, "trend_signal": 1, "fair_value": 4.810997, "relative_strength": 89.619428, "rate_of_change": 4.118743725799518, "market_dynamics": 0.665377, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.895, "high": 3.62, "low": 2.89, "close": 3.615, "volume": 12208126}, "trend_line": 1.911217, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.955, "activity_20": 2.647862, "activity_30": 2.323195}, "trend_signal": 1, "fair_value": 4.744619, "relative_strength": 135.564927, "rate_of_change": 5.298311341285357, "market_dynamics": 0.788602, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.625, "high": 4.345, "low": 3.6, "close": 4.03, "volume": 16401015}, "trend_line": 2.017083, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.163818, "activity_20": 2.810681, "activity_30": 2.45989}, "trend_signal": 1, "fair_value": 4.689234, "relative_strength": 156.038923, "rate_of_change": 5.539193090057279, "market_dynamics": 0.956636, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.09, "high": 4.285, "low": 3.38, "close": 3.645, "volume": 8418480}, "trend_line": 2.092917, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.272, "activity_20": 2.924738, "activity_30": 2.564917}, "trend_signal": 1, "fair_value": 4.630163, "relative_strength": 129.14277, "rate_of_change": 3.7595874835096006, "market_dynamics": 1.073727, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.685, "high": 4.82, "low": 3.605, "close": 4.445, "volume": 10845993}, "trend_line": 2.202617, "activity_lines": {"activity_5": 3.933667, "activity_10": 3.512636, "activity_20": 3.103733, "activity_30": 2.716665}, "trend_signal": 1, "fair_value": 4.573529, "relative_strength": 157.709584, "rate_of_change": 5.24148831511236, "market_dynamics": 1.357997, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.65, "high": 4.85, "low": 3.805, "close": 3.82, "volume": 18042222}, "trend_line": 2.29235, "activity_lines": {"activity_5": 3.966, "activity_10": 3.611273, "activity_20": 3.208438, "activity_30": 2.821012}, "trend_signal": 1, "fair_value": 4.509042, "relative_strength": 116.123807, "rate_of_change": 4.07392660639593, "market_dynamics": 1.339982, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.785, "close": 3.89, "volume": 8447874}, "trend_line": 2.38645, "activity_lines": {"activity_5": 3.959, "activity_10": 3.716636, "activity_20": 3.309, "activity_30": 2.924086}, "trend_signal": 1, "fair_value": 4.449298, "relative_strength": 111.152784, "rate_of_change": 4.104957794403127, "market_dynamics": 1.093278, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.955, "high": 3.985, "low": 3.44, "close": 3.5, "volume": 5925517}, "trend_line": 2.46855, "activity_lines": {"activity_5": 3.803667, "activity_10": 3.727545, "activity_20": 3.361714, "activity_30": 2.995928}, "trend_signal": 1, "fair_value": 4.374747, "relative_strength": 86.67556, "rate_of_change": 3.44025644786189, "market_dynamics": 0.778932, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.05, "close": 3.51, "volume": 8837424}, "trend_line": 2.5528, "activity_lines": {"activity_5": 3.687, "activity_10": 3.724364, "activity_20": 3.40831, "activity_30": 3.063118}, "trend_signal": 1, "fair_value": 4.301093, "relative_strength": 87.314184, "rate_of_change": 3.4129347187620236, "market_dynamics": 0.324787, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.15, "close": 3.15, "volume": 5198397}, "trend_line": 2.623333, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.640818, "activity_20": 3.413571, "activity_30": 3.101647}, "trend_signal": 1, "fair_value": 4.227054, "relative_strength": 63.83527, "rate_of_change": 2.762966154810411, "market_dynamics": -0.249796, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.265, "high": 3.335, "low": 3.03, "close": 3.2, "volume": 4741056}, "trend_line": 2.692, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.559273, "activity_20": 3.417643, "activity_30": 3.138852}, "trend_signal": 1, "fair_value": 4.15558, "relative_strength": 58.469565, "rate_of_change": 2.6175479818993637, "market_dynamics": -0.650261, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.15, "high": 3.33, "low": 3.08, "close": 3.13, "volume": 3640639}, "trend_line": 2.7576, "activity_lines": {"activity_5": 3.228, "activity_10": 3.459182, "activity_20": 3.409429, "activity_30": 3.16711}, "trend_signal": 1, "fair_value": 4.079042, "relative_strength": 51.706199, "rate_of_change": 2.4368499257057903, "market_dynamics": -0.869535, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.21, "high": 3.25, "low": 2.855, "close": 3.205, "volume": 10350418}, "trend_line": 2.814767, "activity_lines": {"activity_5": 3.197, "activity_10": 3.381545, "activity_20": 3.4045, "activity_30": 3.195974}, "trend_signal": 1, "fair_value": 4.008112, "relative_strength": 49.790474, "rate_of_change": 2.0730707861908813, "market_dynamics": -0.974499, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.37, "high": 3.8, "low": 3.37, "close": 3.735, "volume": 8926659}, "trend_line": 2.896533, "activity_lines": {"activity_5": 3.362333, "activity_10": 3.415273, "activity_20": 3.445952, "activity_30": 3.255344}, "trend_signal": 1, "fair_value": 3.945837, "relative_strength": 69.216086, "rate_of_change": 2.904894081819206, "market_dynamics": -0.797906, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.72, "high": 4.36, "low": 3.715, "close": 4.16, "volume": 9597361}, "trend_line": 2.9904, "activity_lines": {"activity_5": 3.654333, "activity_10": 3.524636, "activity_20": 3.524048, "activity_30": 3.336858}, "trend_signal": 1, "fair_value": 3.886862, "relative_strength": 84.864476, "rate_of_change": 3.2406673771712726, "market_dynamics": -0.529175, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.205, "high": 4.205, "low": 3.77, "close": 4.02, "volume": 6644027}, "trend_line": 3.072733, "activity_lines": {"activity_5": 3.832333, "activity_10": 3.613727, "activity_20": 3.582738, "activity_30": 3.403284}, "trend_signal": 1, "fair_value": 3.823785, "relative_strength": 70.109318, "rate_of_change": 2.7532437132156153, "market_dynamics": -0.352177, "expectation": {"probability": 67.6039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.06, "high": 4.635, "low": 4.06, "close": 4.425, "volume": 5378776}, "trend_line": 3.1655, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.772818, "activity_20": 3.677476, "activity_30": 3.490527}, "trend_signal": 1, "fair_value": 3.766125, "relative_strength": 81.109939, "rate_of_change": 3.019038751495827, "market_dynamics": -0.20471, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.255, "close": 4.255, "volume": 2352495}, "trend_line": 3.240167, "activity_lines": {"activity_5": 4.206, "activity_10": 3.891273, "activity_20": 3.74731, "activity_30": 3.560817}, "trend_signal": 1, "fair_value": 3.703144, "relative_strength": 69.64634, "rate_of_change": 2.3587742852629856, "market_dynamics": -0.153888, "expectation": {"probability": 66.7429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.44, "high": 4.65, "low": 3.45, "close": 3.775, "volume": 12194843}, "trend_line": 3.298333, "activity_lines": {"activity_5": 4.091333, "activity_10": 3.908727, "activity_20": 3.763667, "activity_30": 3.595323}, "trend_signal": 1, "fair_value": 3.624779, "relative_strength": 45.590947, "rate_of_change": 1.7951543855609893, "market_dynamics": -0.237512, "expectation": {"probability": 64.8169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8, "high": 3.865, "low": 3.365, "close": 3.48, "volume": 5813168}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.875667, "activity_10": 3.867727, "activity_20": 3.746762, "activity_30": 3.607043}, "trend_signal": 1, "fair_value": 3.54074, "relative_strength": 31.731088, "rate_of_change": 1.5967763109425281, "market_dynamics": -0.359004, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.42, "high": 3.88, "low": 3.295, "close": 3.82, "volume": 5028583}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.882545, "activity_20": 3.75881, "activity_30": 3.637301}, "trend_signal": 1, "fair_value": 3.452343, "relative_strength": 44.275726, "rate_of_change": 1.7905102954342005, "market_dynamics": -0.461081, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.49, "close": 3.655, "volume": 4210912}, "trend_line": 3.4555, "activity_lines": {"activity_5": 3.72, "activity_10": 3.856091, "activity_20": 3.750667, "activity_30": 3.653043}, "trend_signal": 1, "fair_value": 3.373657, "relative_strength": 34.766125, "rate_of_change": 1.304602755790084, "market_dynamics": -0.62564, "expectation": {"probability": 61.7773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.58, "high": 3.88, "low": 3.43, "close": 3.6, "volume": 4991281}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.654333, "activity_10": 3.810091, "activity_20": 3.737095, "activity_30": 3.662366}, "trend_signal": 1, "fair_value": 3.319554, "relative_strength": 27.81831, "rate_of_change": 1.2106207495297356, "market_dynamics": -0.785055, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.67, "high": 4.095, "low": 3.67, "close": 3.965, "volume": 5515765}, "trend_line": 3.531833, "activity_lines": {"activity_5": 3.754, "activity_10": 3.823273, "activity_20": 3.760333, "activity_30": 3.692538}, "trend_signal": 1, "fair_value": 3.27042, "relative_strength": 36.099044, "rate_of_change": 0.9864659727855477, "market_dynamics": -0.601085, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.93, "high": 4.32, "low": 3.66, "close": 3.695, "volume": 5072479}, "trend_line": 3.558833, "activity_lines": {"activity_5": 3.751, "activity_10": 3.783182, "activity_20": 3.756333, "activity_30": 3.703065}, "trend_signal": 1, "fair_value": 3.216029, "relative_strength": 22.258021, "rate_of_change": 0.7644755570266244, "market_dynamics": -0.640593, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 4.15, "low": 3.59, "close": 3.915, "volume": 9481203}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.807, "activity_10": 3.791545, "activity_20": 3.776857, "activity_30": 3.726043}, "trend_signal": 1, "fair_value": 3.157599, "relative_strength": 26.172596, "rate_of_change": 0.3980799323823298, "market_dynamics": -0.459203, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7, "high": 4.18, "low": 3.3, "close": 3.53, "volume": 12013955}, "trend_line": 3.604167, "activity_lines": {"activity_5": 3.728333, "activity_10": 3.731818, "activity_20": 3.760262, "activity_30": 3.723269}, "trend_signal": 1, "fair_value": 3.103625, "relative_strength": 19.858754, "rate_of_change": 0.8722921914357668, "market_dynamics": -0.380357, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 4.135, "low": 3.3, "close": 3.4, "volume": 11645267}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.664727, "activity_20": 3.733, "activity_30": 3.710097}, "trend_signal": 0, "fair_value": 3.050612, "relative_strength": 15.988725, "rate_of_change": 0.7167536909360747, "market_dynamics": -0.584212, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.24, "high": 3.295, "low": 2.795, "close": 3.15, "volume": 17783737}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.431, "activity_10": 3.567727, "activity_20": 3.682405, "activity_30": 3.679129}, "trend_signal": 0, "fair_value": 3.003817, "relative_strength": 10.36239, "rate_of_change": 0.42239669421487713, "market_dynamics": -0.689555, "expectation": {"probability": 35.6368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.295, "low": 2.95, "close": 3.065, "volume": 6499581}, "trend_line": 3.6555, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.466636, "activity_20": 3.625429, "activity_30": 3.641688}, "trend_signal": 0, "fair_value": 2.959234, "relative_strength": 3.849104, "rate_of_change": 0.2789045609824956, "market_dynamics": -1.051835, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.705, "low": 3.045, "close": 3.515, "volume": 6878601}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.307667, "activity_10": 3.454909, "activity_20": 3.611714, "activity_30": 3.632624}, "trend_signal": 0, "fair_value": 2.918529, "relative_strength": 13.584827, "rate_of_change": 0.5790452742442938, "market_dynamics": -1.203431, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.82, "low": 3.3, "close": 3.524, "volume": 4907660}, "trend_line": 3.673633, "activity_lines": {"activity_5": 3.371667, "activity_10": 3.450364, "activity_20": 3.597357, "activity_30": 3.622774}, "trend_signal": 0, "fair_value": 2.878843, "relative_strength": 10.572899, "rate_of_change": -0.0825203914306077, "market_dynamics": -1.247485, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.43, "high": 3.822, "low": 3.376, "close": 3.714, "volume": 6945175}, "trend_line": 3.6631, "activity_lines": {"activity_5": 3.4994, "activity_10": 3.482745, "activity_20": 3.599219, "activity_30": 3.625378}, "trend_signal": 0, "fair_value": 2.840119, "relative_strength": 12.816586, "rate_of_change": -0.2867188965255954, "market_dynamics": -1.090426, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.632, "close": 3.758, "volume": 5236193}, "trend_line": 3.666867, "activity_lines": {"activity_5": 3.620867, "activity_10": 3.521055, "activity_20": 3.602848, "activity_30": 3.631501}, "trend_signal": 0, "fair_value": 2.809144, "relative_strength": 14.689366, "rate_of_change": 0.1028363954027969, "market_dynamics": -0.812733, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.396, "close": 3.684, "volume": 10959637}, "trend_line": 3.6415, "activity_lines": {"activity_5": 3.677133, "activity_10": 3.549673, "activity_20": 3.599319, "activity_30": 3.632606}, "trend_signal": 0, "fair_value": 2.778176, "relative_strength": 11.349959, "rate_of_change": -0.6917894758659012, "market_dynamics": -0.56745, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.692, "high": 4.068, "low": 3.62, "close": 3.89, "volume": 7623382}, "trend_line": 3.643833, "activity_lines": {"activity_5": 3.7608, "activity_10": 3.615945, "activity_20": 3.617676, "activity_30": 3.648639}, "trend_signal": 0, "fair_value": 2.751638, "relative_strength": 16.202692, "rate_of_change": 0.06406700535492782, "market_dynamics": -0.238504, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.89, "high": 4.646, "low": 3.89, "close": 4.446, "volume": 10679205}, "trend_line": 3.662367, "activity_lines": {"activity_5": 4.0048, "activity_10": 3.783764, "activity_20": 3.689605, "activity_30": 3.700391}, "trend_signal": 1, "fair_value": 2.725651, "relative_strength": 29.396746, "rate_of_change": 0.5086402148506881, "market_dynamics": 0.158572, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.414, "high": 4.414, "low": 3.8, "close": 4.132, "volume": 8999718}, "trend_line": 3.683433, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.877836, "activity_20": 3.731529, "activity_30": 3.73069}, "trend_signal": 1, "fair_value": 2.702106, "relative_strength": 16.198857, "rate_of_change": 0.5752017752453483, "market_dynamics": 0.389559, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.87, "low": 4.06, "close": 4.466, "volume": 9683597}, "trend_line": 3.7153, "activity_lines": {"activity_5": 4.244, "activity_10": 4.019327, "activity_20": 3.805848, "activity_30": 3.781178}, "trend_signal": 1, "fair_value": 2.677657, "relative_strength": 23.463204, "rate_of_change": 0.86514401103536, "market_dynamics": 0.693929, "expectation": {"probability": 57.2308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cedc6b7c-a948-476d-8314-10c2a77496d8/", "share_image": "https://sharemaestro.com/terminal/cedc6b7c-a948-476d-8314-10c2a77496d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}