{"ticker": {"uuid": "cedd2e2a-f101-4402-aab1-b09eeb6d0f67", "symbol": "UDS", "name": "Updater Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDS rose 20.04%, moving from 143.36 to 172.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.39 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.09"}, {"label": "12-Week Change", "value": "20.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.39"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.25, "high": 191.199997, "low": 170.25, "close": 172.089996, "volume": 1834862}, "trend_line": 166.844999, "activity_lines": {"activity_5": 172.153998, "activity_10": 166.334362, "activity_20": 159.097617, "activity_30": 161.043203}, "trend_signal": 0, "fair_value": 283.163957, "relative_strength": -12.391378, "rate_of_change": -1.2718379142334968, "market_dynamics": 1.163415, "expectation": {"probability": 44.9684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 285.0, "high": 298.649994, "low": 282.0, "close": 285.75, "volume": 2998172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 280.0, "high": 301.75, "low": 276.25, "close": 293.299988, "volume": 1652790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.524994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.350006, "high": 296.350006, "low": 281.049988, "close": 286.0, "volume": 1146510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.349996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 286.299988, "high": 287.399994, "low": 235.300003, "close": 261.850006, "volume": 904911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.724999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.0, "high": 264.0, "low": 246.25, "close": 261.950012, "volume": 453560}, "trend_line": null, "activity_lines": {"activity_5": 272.500004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.770001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 261.950012, "high": 275.25, "low": 258.700012, "close": 272.399994, "volume": 585680}, "trend_line": null, "activity_lines": {"activity_5": 270.710002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 278.649994, "high": 284.049988, "low": 272.0, "close": 282.149994, "volume": 785191}, "trend_line": null, "activity_lines": {"activity_5": 273.06, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.628571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.799988, "high": 284.799988, "low": 262.600006, "close": 268.049988, "volume": 1016717}, "trend_line": null, "activity_lines": {"activity_5": 271.453329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.431248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.0, "high": 270.25, "low": 259.5, "close": 266.850006, "volume": 1029759}, "trend_line": null, "activity_lines": {"activity_5": 270.643331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.366665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.450012, "high": 274.5, "low": 264.049988, "close": 266.850006, "volume": 513934}, "trend_line": null, "activity_lines": {"activity_5": 269.5, "activity_10": 271.118182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.514999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 265.149994, "high": 314.450012, "low": 264.0, "close": 303.850006, "volume": 6551506}, "trend_line": null, "activity_lines": {"activity_5": 280.363336, "activity_10": 276.451819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.0, "high": 362.25, "low": 301.0, "close": 354.649994, "volume": 6221798}, "trend_line": null, "activity_lines": {"activity_5": 306.063334, "activity_10": 290.692727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 353.049988, "high": 373.0, "low": 330.100006, "close": 336.950012, "volume": 2330092}, "trend_line": null, "activity_lines": {"activity_5": 321.030005, "activity_10": 300.600002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.738462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 338.850006, "high": 341.399994, "low": 302.5, "close": 317.899994, "volume": 3077742}, "trend_line": null, "activity_lines": {"activity_5": 325.053335, "activity_10": 306.117273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 320.899994, "high": 337.0, "low": 310.0, "close": 327.799988, "volume": 1841313}, "trend_line": null, "activity_lines": {"activity_5": 328.97333, "activity_10": 312.415453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.419999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.799988, "high": 349.799988, "low": 314.850006, "close": 348.850006, "volume": 1215159}, "trend_line": null, "activity_lines": {"activity_5": 335.846665, "activity_10": 321.343636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.946875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.0, "high": 354.0, "low": 327.0, "close": 344.899994, "volume": 591196}, "trend_line": null, "activity_lines": {"activity_5": 338.403331, "activity_10": 328.163635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.82647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 350.0, "high": 384.100006, "low": 340.799988, "close": 347.600006, "volume": 2429084}, "trend_line": null, "activity_lines": {"activity_5": 342.51, "activity_10": 334.333636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.536111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 348.049988, "high": 373.600006, "low": 342.5, "close": 358.299988, "volume": 3160225}, "trend_line": null, "activity_lines": {"activity_5": 349.47333, "activity_10": 341.002725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.523683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.049988, "high": 372.399994, "low": 323.200012, "close": 335.399994, "volume": 1639427}, "trend_line": null, "activity_lines": {"activity_5": 346.109996, "activity_10": 341.845451, "activity_20": 321.309522, "activity_30": null}, "trend_signal": 0, "fair_value": 306.067499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 338.0, "high": 372.450012, "low": 331.100006, "close": 368.299988, "volume": 2946341}, "trend_line": null, "activity_lines": {"activity_5": 353.206659, "activity_10": 347.423631, "activity_20": 327.236426, "activity_30": null}, "trend_signal": 0, "fair_value": 309.030951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.049988, "high": 384.899994, "low": 341.549988, "close": 362.5, "volume": 2059011}, "trend_line": null, "activity_lines": {"activity_5": 357.073328, "activity_10": 350.77545, "activity_20": 332.217855, "activity_30": null}, "trend_signal": 0, "fair_value": 311.461362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 360.799988, "high": 365.200012, "low": 338.850006, "close": 346.25, "volume": 1412185}, "trend_line": null, "activity_lines": {"activity_5": 354.349996, "activity_10": 351.029996, "activity_20": 335.32214, "activity_30": null}, "trend_signal": 0, "fair_value": 312.973911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.100006, "high": 354.450012, "low": 300.649994, "close": 315.700012, "volume": 1499394}, "trend_line": null, "activity_lines": {"activity_5": 341.533335, "activity_10": 345.560908, "activity_20": 335.229999, "activity_30": null}, "trend_signal": 0, "fair_value": 313.087499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.450012, "high": 329.0, "low": 307.100006, "close": 323.700012, "volume": 771452}, "trend_line": null, "activity_lines": {"activity_5": 334.22334, "activity_10": 341.586365, "activity_20": 335.643333, "activity_30": null}, "trend_signal": 0, "fair_value": 313.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 326.0, "high": 340.75, "low": 314.799988, "close": 320.350006, "volume": 915033}, "trend_line": null, "activity_lines": {"activity_5": 326.576674, "activity_10": 337.077275, "activity_20": 335.443572, "activity_30": null}, "trend_signal": 0, "fair_value": 313.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 325.149994, "high": 338.0, "low": 323.399994, "close": 326.350006, "volume": 1002313}, "trend_line": null, "activity_lines": {"activity_5": 324.126674, "activity_10": 334.177277, "activity_20": 335.586906, "activity_30": null}, "trend_signal": 0, "fair_value": 314.240741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.0, "high": 328.799988, "low": 304.950012, "close": 310.75, "volume": 672614}, "trend_line": null, "activity_lines": {"activity_5": 318.886672, "activity_10": 328.778185, "activity_20": 334.034049, "activity_30": null}, "trend_signal": 0, "fair_value": 314.116071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.700012, "high": 316.549988, "low": 297.450012, "close": 307.149994, "volume": 478314}, "trend_line": null, "activity_lines": {"activity_5": 314.813334, "activity_10": 323.394548, "activity_20": 331.935001, "activity_30": null}, "trend_signal": 0, "fair_value": 313.875862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.7199, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 311.75, "high": 316.0, "low": 304.950012, "close": 305.799988, "volume": 1186312}, "trend_line": 313.606666, "activity_lines": {"activity_5": 310.859996, "activity_10": 318.695455, "activity_20": 329.515476, "activity_30": 324.17258}, "trend_signal": 0, "fair_value": 313.606666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.970167, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 314.75, "high": 314.799988, "low": 299.950012, "close": 308.950012, "volume": 652894}, "trend_line": 314.38, "activity_lines": {"activity_5": 309.15, "activity_10": 315.107275, "activity_20": 327.210477, "activity_30": 323.872151}, "trend_signal": 0, "fair_value": 313.456451, "relative_strength": null, "rate_of_change": 0.24659361035392569, "market_dynamics": -1.01841, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 309.0, "high": 313.149994, "low": 296.0, "close": 306.25, "volume": 487634}, "trend_line": 314.811667, "activity_lines": {"activity_5": 307.3, "activity_10": 312.107274, "activity_20": 324.624048, "activity_30": 323.347635}, "trend_signal": 0, "fair_value": 313.23125, "relative_strength": null, "rate_of_change": 0.1373073986894855, "market_dynamics": -1.037889, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.950012, "high": 330.049988, "low": 298.049988, "close": 327.200012, "volume": 602260}, "trend_line": 316.185001, "activity_lines": {"activity_5": 313.773338, "activity_10": 313.939094, "activity_20": 324.263335, "activity_30": 324.146883}, "trend_signal": 0, "fair_value": 313.654546, "relative_strength": null, "rate_of_change": 0.4362398678191301, "market_dynamics": -0.953053, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 335.0, "high": 335.0, "low": 296.399994, "close": 297.649994, "volume": 1046931}, "trend_line": 317.378334, "activity_lines": {"activity_5": 309.300002, "activity_10": 310.744547, "activity_20": 321.134763, "activity_30": 322.951076}, "trend_signal": 0, "fair_value": 313.183824, "relative_strength": null, "rate_of_change": 0.3774160685123693, "market_dynamics": -0.916411, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 302.100006, "high": 303.0, "low": 266.0, "close": 268.399994, "volume": 1095837}, "trend_line": 317.593333, "activity_lines": {"activity_5": 295.71, "activity_10": 302.56, "activity_20": 315.316905, "activity_30": 319.791183}, "trend_signal": 0, "fair_value": 311.904286, "relative_strength": null, "rate_of_change": 0.06774217927553225, "market_dynamics": -1.031088, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 275.25, "high": 292.399994, "low": 244.5, "close": 289.100006, "volume": 757500}, "trend_line": 318.15, "activity_lines": {"activity_5": 291.513334, "activity_10": 299.144546, "activity_20": 311.753335, "activity_30": 317.952904}, "trend_signal": 0, "fair_value": 311.270833, "relative_strength": null, "rate_of_change": 0.17527666426171626, "market_dynamics": -1.107401, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 289.100006, "high": 304.450012, "low": 285.0, "close": 293.850006, "volume": 439030}, "trend_line": 318.54, "activity_lines": {"activity_5": 290.223336, "activity_10": 297.160911, "activity_20": 308.926668, "activity_30": 316.385162}, "trend_signal": 0, "fair_value": 310.8, "relative_strength": null, "rate_of_change": 0.12258368694013617, "market_dynamics": -1.259033, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 295.0, "high": 302.399994, "low": 286.100006, "close": 297.850006, "volume": 530741}, "trend_line": 319.533334, "activity_lines": {"activity_5": 291.093337, "activity_10": 296.495457, "activity_20": 306.72405, "activity_30": 315.050324}, "trend_signal": 0, "fair_value": 310.459211, "relative_strength": null, "rate_of_change": 0.31183964337289016, "market_dynamics": -1.238289, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 299.799988, "high": 302.399994, "low": 282.799988, "close": 297.25, "volume": 910038}, "trend_line": 320.546667, "activity_lines": {"activity_5": 293.720003, "activity_10": 295.955457, "activity_20": 304.701193, "activity_30": 313.61269}, "trend_signal": 0, "fair_value": 310.120513, "relative_strength": null, "rate_of_change": 0.31712904169177814, "market_dynamics": -1.021568, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.0, "high": 321.899994, "low": 296.0, "close": 307.200012, "volume": 1034097}, "trend_line": 321.891668, "activity_lines": {"activity_5": 299.690006, "activity_10": 297.40455, "activity_20": 303.91667, "activity_30": 312.751615}, "trend_signal": 0, "fair_value": 310.047501, "relative_strength": null, "rate_of_change": 0.4195960022257751, "market_dynamics": -0.72446, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 314.899994, "high": 318.799988, "low": 298.799988, "close": 308.25, "volume": 564819}, "trend_line": 322.038334, "activity_lines": {"activity_5": 303.423338, "activity_10": 299.019095, "activity_20": 303.366431, "activity_30": 311.871507}, "trend_signal": 0, "fair_value": 310.003659, "relative_strength": null, "rate_of_change": 0.04556377644420384, "market_dynamics": -0.445678, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.799988, "high": 332.299988, "low": 304.850006, "close": 309.350006, "volume": 1682237}, "trend_line": 320.528335, "activity_lines": {"activity_5": 306.246671, "activity_10": 300.846368, "activity_20": 303.206908, "activity_30": 311.052906}, "trend_signal": 0, "fair_value": 309.988096, "relative_strength": null, "rate_of_change": -0.46888796785291814, "market_dynamics": -0.121296, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.350006, "high": 321.0, "low": 304.049988, "close": 319.600006, "volume": 756437}, "trend_line": 319.950001, "activity_lines": {"activity_5": 311.453339, "activity_10": 304.480914, "activity_20": 304.27667, "activity_30": 310.993013}, "trend_signal": 0, "fair_value": 310.211629, "relative_strength": null, "rate_of_change": -0.18043147417841882, "market_dynamics": 0.162853, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.5, "high": 329.0, "low": 313.0, "close": 316.350006, "volume": 1122628}, "trend_line": 319.898335, "activity_lines": {"activity_5": 314.126672, "activity_10": 307.662732, "activity_20": 305.163813, "activity_30": 310.760756}, "trend_signal": 0, "fair_value": 310.351137, "relative_strength": null, "rate_of_change": -0.016148148097680906, "market_dynamics": 0.377701, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.0, "high": 340.0, "low": 300.0, "close": 332.549988, "volume": 4300085}, "trend_line": 320.056668, "activity_lines": {"activity_5": 320.926666, "activity_10": 313.450002, "activity_20": 307.590717, "activity_30": 311.576991}, "trend_signal": 0, "fair_value": 310.844445, "relative_strength": null, "rate_of_change": 0.04949478714855687, "market_dynamics": 0.699841, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 334.899994, "high": 334.899994, "low": 300.850006, "close": 320.0, "volume": 3032176}, "trend_line": 319.095001, "activity_lines": {"activity_5": 321.853333, "activity_10": 315.789092, "activity_20": 308.78024, "activity_30": 311.573335}, "trend_signal": 0, "fair_value": 311.043479, "relative_strength": null, "rate_of_change": -0.3004677284211361, "market_dynamics": 0.792036, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.0, "high": 371.950012, "low": 318.5, "close": 362.600006, "volume": 8396265}, "trend_line": 319.685002, "activity_lines": {"activity_5": 336.196667, "activity_10": 325.31182, "activity_20": 314.028574, "activity_30": 314.38011}, "trend_signal": 0, "fair_value": 312.140426, "relative_strength": null, "rate_of_change": 0.18489822722104393, "market_dynamics": 0.957739, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 364.0, "high": 366.850006, "low": 339.0, "close": 354.149994, "volume": 1768082}, "trend_line": 319.903335, "activity_lines": {"activity_5": 344.173332, "activity_10": 332.048182, "activity_20": 318.299525, "activity_30": 316.603658}, "trend_signal": 0, "fair_value": 313.015626, "relative_strength": null, "rate_of_change": 0.06829629123484174, "market_dynamics": 1.037876, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 356.5, "high": 389.450012, "low": 351.0, "close": 370.549988, "volume": 7726436}, "trend_line": 320.311668, "activity_lines": {"activity_5": 355.313328, "activity_10": 340.742725, "activity_20": 323.925715, "activity_30": 319.871184}, "trend_signal": 0, "fair_value": 314.189796, "relative_strength": null, "rate_of_change": 0.12764262054347464, "market_dynamics": 1.088521, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 372.0, "high": 404.799988, "low": 361.049988, "close": 394.100006, "volume": 4057337}, "trend_line": 322.268335, "activity_lines": {"activity_5": 370.689998, "activity_10": 352.386363, "activity_20": 331.492858, "activity_30": 324.631722}, "trend_signal": 1, "fair_value": 315.788, "relative_strength": null, "rate_of_change": 0.6108634793784601, "market_dynamics": 1.176138, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 399.0, "high": 403.700012, "low": 360.200012, "close": 383.649994, "volume": 2409501}, "trend_line": 322.780002, "activity_lines": {"activity_5": 378.479997, "activity_10": 360.549998, "activity_20": 337.644286, "activity_30": 328.591829}, "trend_signal": 1, "fair_value": 317.118628, "relative_strength": null, "rate_of_change": 0.15877048547138378, "market_dynamics": 1.15251, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 383.700012, "high": 384.25, "low": 364.950012, "close": 371.700012, "volume": 1458097}, "trend_line": 323.086669, "activity_lines": {"activity_5": 378.043335, "activity_10": 365.17, "activity_20": 342.301906, "activity_30": 331.747958}, "trend_signal": 1, "fair_value": 318.16827, "relative_strength": 0.091862, "rate_of_change": 0.09500805443329405, "market_dynamics": 1.149518, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.450012, "high": 387.950012, "low": 358.149994, "close": 370.549988, "volume": 1137016}, "trend_line": 323.896668, "activity_lines": {"activity_5": 376.616665, "activity_10": 368.447271, "activity_20": 346.538333, "activity_30": 334.810108}, "trend_signal": 1, "fair_value": 319.156604, "relative_strength": 4.387954, "rate_of_change": 0.2507064133927497, "market_dynamics": 1.051028, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.799988, "high": 391.299988, "low": 351.0, "close": 383.399994, "volume": 1467274}, "trend_line": 326.153335, "activity_lines": {"activity_5": 378.379997, "activity_10": 373.134543, "activity_20": 351.792142, "activity_30": 338.649032}, "trend_signal": 1, "fair_value": 320.346297, "relative_strength": 8.151307, "rate_of_change": 0.6967243639567327, "market_dynamics": 0.971001, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 388.0, "high": 397.0, "low": 363.200012, "close": 373.200012, "volume": 1352394}, "trend_line": 327.803335, "activity_lines": {"activity_5": 375.886668, "activity_10": 374.748182, "activity_20": 355.666191, "activity_30": 341.684302}, "trend_signal": 1, "fair_value": 321.307273, "relative_strength": 5.686286, "rate_of_change": 0.5058970192654866, "market_dynamics": 0.851877, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.799988, "high": 381.0, "low": 343.799988, "close": 357.600006, "volume": 1331735}, "trend_line": 329.045001, "activity_lines": {"activity_5": 369.58667, "activity_10": 372.786365, "activity_20": 357.555477, "activity_30": 343.606668}, "trend_signal": 1, "fair_value": 321.955358, "relative_strength": 3.941596, "rate_of_change": 0.3787838217082231, "market_dynamics": 0.621633, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 357.600006, "high": 431.0, "low": 348.850006, "close": 427.700012, "volume": 4968925}, "trend_line": 332.423335, "activity_lines": {"activity_5": 388.390006, "activity_10": 382.886367, "activity_20": 365.794764, "activity_30": 349.971507}, "trend_signal": 1, "fair_value": 323.810527, "relative_strength": 23.02405, "rate_of_change": 1.0267088057052705, "market_dynamics": 0.658052, "expectation": {"probability": 27.6364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 424.149994, "high": 438.600006, "low": 405.049988, "close": 406.649994, "volume": 3272580}, "trend_line": 335.620001, "activity_lines": {"activity_5": 396.443337, "activity_10": 387.975457, "activity_20": 371.391906, "activity_30": 354.760324}, "trend_signal": 1, "fair_value": 325.238794, "relative_strength": 17.28142, "rate_of_change": 0.9616250315279441, "market_dynamics": 0.622318, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.799988, "high": 425.299988, "low": 385.299988, "close": 388.850006, "volume": 1426171}, "trend_line": 338.343335, "activity_lines": {"activity_5": 396.156671, "activity_10": 388.873639, "activity_20": 374.775716, "activity_30": 358.194518}, "trend_signal": 1, "fair_value": 326.31695, "relative_strength": 14.739124, "rate_of_change": 0.811433761958669, "market_dynamics": 0.542291, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.0, "high": 419.700012, "low": 376.899994, "close": 413.850006, "volume": 987022}, "trend_line": 341.945002, "activity_lines": {"activity_5": 403.840004, "activity_10": 393.984549, "activity_20": 380.104288, "activity_30": 363.065916}, "trend_signal": 1, "fair_value": 327.775834, "relative_strength": 19.600809, "rate_of_change": 1.0645006499093481, "market_dynamics": 0.664734, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.0, "high": 427.100006, "low": 403.0, "close": 424.399994, "volume": 1319319}, "trend_line": 345.793335, "activity_lines": {"activity_5": 412.330001, "activity_10": 400.654548, "activity_20": 385.929763, "activity_30": 368.385593}, "trend_signal": 1, "fair_value": 329.359837, "relative_strength": 20.802342, "rate_of_change": 1.1254245499982554, "market_dynamics": 0.542344, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 426.049988, "high": 429.700012, "low": 390.950012, "close": 395.100006, "volume": 1591324}, "trend_line": 348.755002, "activity_lines": {"activity_5": 406.600002, "activity_10": 401.256366, "activity_20": 388.411668, "activity_30": 371.566668}, "trend_signal": 1, "fair_value": 330.420162, "relative_strength": 9.495801, "rate_of_change": 0.8564846977169114, "market_dynamics": 0.350526, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 395.0, "high": 413.700012, "low": 377.25, "close": 399.299988, "volume": 2071492}, "trend_line": 351.158334, "activity_lines": {"activity_5": 404.443331, "activity_10": 402.196364, "activity_20": 390.885238, "activity_30": 374.827635}, "trend_signal": 1, "fair_value": 331.513493, "relative_strength": 9.971895, "rate_of_change": 0.6891175714234012, "market_dynamics": 0.271765, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.25, "high": 418.0, "low": 380.0, "close": 387.700012, "volume": 1855626}, "trend_line": 354.160002, "activity_lines": {"activity_5": 398.910002, "activity_10": 400.504548, "activity_20": 391.874525, "activity_30": 377.185163}, "trend_signal": 1, "fair_value": 332.391407, "relative_strength": 12.148188, "rate_of_change": 0.8547904775057951, "market_dynamics": 0.013869, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 388.649994, "high": 395.0, "low": 374.0, "close": 385.600006, "volume": 519319}, "trend_line": 358.066669, "activity_lines": {"activity_5": 392.753337, "activity_10": 398.35273, "activity_20": 392.32405, "activity_30": 379.21355}, "trend_signal": 1, "fair_value": 333.210001, "relative_strength": 10.38307, "rate_of_change": 1.1030796752706056, "market_dynamics": -0.322315, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 387.899994, "high": 388.0, "low": 371.25, "close": 386.450012, "volume": 768937}, "trend_line": 361.311669, "activity_lines": {"activity_5": 388.76334, "activity_10": 396.130004, "activity_20": 392.601908, "activity_30": 381.044734}, "trend_signal": 1, "fair_value": 334.016668, "relative_strength": 9.535423, "rate_of_change": 0.9062558123777795, "market_dynamics": -0.520192, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.0, "high": 387.450012, "low": 345.100006, "close": 348.200012, "volume": 1027882}, "trend_line": 363.123336, "activity_lines": {"activity_5": 374.553343, "activity_10": 386.428188, "activity_20": 388.92048, "activity_30": 380.19882}, "trend_signal": 1, "fair_value": 334.228359, "relative_strength": 1.12312, "rate_of_change": 0.5014139191834405, "market_dynamics": -0.871591, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.200012, "high": 353.0, "low": 315.5, "close": 347.75, "volume": 778093}, "trend_line": 364.786669, "activity_lines": {"activity_5": 363.320007, "activity_10": 378.090005, "activity_20": 385.264766, "activity_30": 379.206992}, "trend_signal": 0, "fair_value": 334.427207, "relative_strength": 2.139368, "rate_of_change": 0.45806282193883097, "market_dynamics": -1.139042, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 351.399994, "high": 367.450012, "low": 322.799988, "close": 326.899994, "volume": 755791}, "trend_line": 365.775002, "activity_lines": {"activity_5": 348.573336, "activity_10": 367.031821, "activity_20": 379.653813, "activity_30": 376.76269}, "trend_signal": 0, "fair_value": 334.318117, "relative_strength": -3.269981, "rate_of_change": 0.27093451707248506, "market_dynamics": -1.352478, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 321.950012, "high": 362.049988, "low": 307.049988, "close": 340.149994, "volume": 4320235}, "trend_line": 366.873335, "activity_lines": {"activity_5": 342.296665, "activity_10": 359.509093, "activity_20": 375.512621, "activity_30": 375.109464}, "trend_signal": 0, "fair_value": 334.40143, "relative_strength": -0.944283, "rate_of_change": 0.30027557760768603, "market_dynamics": -1.365291, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 340.149994, "high": 371.0, "low": 333.0, "close": 346.850006, "volume": 1259710}, "trend_line": 368.160002, "activity_lines": {"activity_5": 341.283333, "activity_10": 354.544548, "activity_20": 372.266431, "activity_30": 373.817636}, "trend_signal": 0, "fair_value": 334.576762, "relative_strength": 1.015507, "rate_of_change": 0.3507115064658549, "market_dynamics": -1.346187, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 347.0, "high": 353.0, "low": 301.700012, "close": 307.25, "volume": 807096}, "trend_line": 368.090001, "activity_lines": {"activity_5": 329.71, "activity_10": 343.790002, "activity_20": 365.42405, "activity_30": 369.887959}, "trend_signal": 0, "fair_value": 334.197223, "relative_strength": -7.83512, "rate_of_change": -0.01901374392105949, "market_dynamics": -1.372657, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.25, "high": 326.549988, "low": 299.350006, "close": 319.049988, "volume": 640926}, "trend_line": 368.071667, "activity_lines": {"activity_5": 324.799996, "activity_10": 336.778181, "activity_20": 360.012382, "activity_30": 366.724087}, "trend_signal": 0, "fair_value": 333.989727, "relative_strength": -3.405438, "rate_of_change": -0.004980847061906917, "market_dynamics": -1.351452, "expectation": {"probability": 64.9891, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.25, "high": 324.649994, "low": 295.399994, "close": 301.75, "volume": 607334}, "trend_line": 367.585001, "activity_lines": {"activity_5": 316.036664, "activity_10": 328.079999, "activity_20": 353.198334, "activity_30": 362.44527}, "trend_signal": 0, "fair_value": 333.554055, "relative_strength": -5.547081, "rate_of_change": -0.13222044607959837, "market_dynamics": -1.567089, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.299988, "high": 309.899994, "low": 278.200012, "close": 285.100006, "volume": 1718436}, "trend_line": 366.003335, "activity_lines": {"activity_5": 303.4, "activity_10": 317.917272, "activity_20": 345.187382, "activity_30": 357.123657}, "trend_signal": 0, "fair_value": 332.908001, "relative_strength": -12.129619, "rate_of_change": -0.43028578306980064, "market_dynamics": -1.628621, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.600006, "high": 292.0, "low": 273.200012, "close": 282.700012, "volume": 759863}, "trend_line": 364.760002, "activity_lines": {"activity_5": 293.633337, "activity_10": 309.145456, "activity_20": 337.367383, "activity_30": 351.749249}, "trend_signal": 0, "fair_value": 332.247369, "relative_strength": -12.063844, "rate_of_change": -0.339705374542559, "market_dynamics": -1.667661, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.700012, "high": 298.5, "low": 265.100006, "close": 295.549988, "volume": 1021871}, "trend_line": 362.525001, "activity_lines": {"activity_5": 292.426666, "activity_10": 304.596363, "activity_20": 331.127858, "activity_30": 347.284087}, "trend_signal": 0, "fair_value": 331.77078, "relative_strength": -11.583645, "rate_of_change": -0.6127319299663814, "market_dynamics": -1.678685, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 297.899994, "high": 298.0, "low": 271.600006, "close": 278.549988, "volume": 1651530}, "trend_line": 360.005001, "activity_lines": {"activity_5": 286.333329, "activity_10": 297.913634, "activity_20": 323.898571, "activity_30": 341.866344}, "trend_signal": 0, "fair_value": 331.088462, "relative_strength": -16.988629, "rate_of_change": -0.6951244722567373, "market_dynamics": -1.654836, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.450012, "high": 308.0, "low": 281.450012, "close": 294.450012, "volume": 907236}, "trend_line": 357.468335, "activity_lines": {"activity_5": 288.24, "activity_10": 295.38, "activity_20": 318.793572, "activity_30": 337.63699}, "trend_signal": 0, "fair_value": 330.624684, "relative_strength": -9.694836, "rate_of_change": -0.7046196561030462, "market_dynamics": -1.568934, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.600006, "high": 296.950012, "low": 255.600006, "close": 292.25, "volume": 679455}, "trend_line": 354.073335, "activity_lines": {"activity_5": 289.9, "activity_10": 293.036364, "activity_20": 313.928572, "activity_30": 333.429356}, "trend_signal": 0, "fair_value": 330.145001, "relative_strength": -9.95025, "rate_of_change": -0.9497344708867819, "market_dynamics": -1.431122, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 295.100006, "high": 305.5, "low": 291.399994, "close": 300.350006, "volume": 633824}, "trend_line": 351.296668, "activity_lines": {"activity_5": 293.783335, "activity_10": 293.036365, "activity_20": 310.414049, "activity_30": 329.963335}, "trend_signal": 0, "fair_value": 329.777161, "relative_strength": -11.270922, "rate_of_change": -0.7842067519713041, "market_dynamics": -1.199527, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 304.0, "high": 317.0, "low": 288.700012, "close": 291.049988, "volume": 832788}, "trend_line": 348.608334, "activity_lines": {"activity_5": 293.389998, "activity_10": 292.190908, "activity_20": 306.604523, "activity_30": 326.076452}, "trend_signal": 0, "fair_value": 329.304879, "relative_strength": -14.512155, "rate_of_change": -0.7652603183813851, "market_dynamics": -0.945432, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.950012, "high": 295.149994, "low": 271.700012, "close": 273.0, "volume": 608418}, "trend_line": 345.356668, "activity_lines": {"activity_5": 287.279999, "activity_10": 288.358181, "activity_20": 301.571428, "activity_30": 321.198495}, "trend_signal": 0, "fair_value": 328.626507, "relative_strength": -20.552858, "rate_of_change": -0.9327562432859107, "market_dynamics": -0.813932, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.600006, "high": 289.0, "low": 265.0, "close": 283.450012, "volume": 793667}, "trend_line": 342.025002, "activity_lines": {"activity_5": 285.023336, "activity_10": 287.262729, "activity_20": 298.135001, "activity_30": 317.204517}, "trend_signal": 0, "fair_value": 328.088691, "relative_strength": -16.110368, "rate_of_change": -0.9647029603609799, "market_dynamics": -0.584677, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.950012, "high": 315.399994, "low": 289.600006, "close": 306.100006, "volume": 1420734}, "trend_line": 339.788335, "activity_lines": {"activity_5": 291.050004, "activity_10": 290.618184, "activity_20": 297.352144, "activity_30": 314.886775}, "trend_signal": 0, "fair_value": 327.830001, "relative_strength": -12.79285, "rate_of_change": -0.6539483917611247, "market_dynamics": -0.267097, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.049988, "high": 350.0, "low": 306.049988, "close": 339.25, "volume": 2003880}, "trend_line": 339.176668, "activity_lines": {"activity_5": 307.203337, "activity_10": 299.619093, "activity_20": 300.105001, "activity_30": 314.852044}, "trend_signal": 0, "fair_value": 327.962792, "relative_strength": -2.791647, "rate_of_change": -0.18001412555849253, "market_dynamics": 0.142684, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.0, "high": 356.0, "low": 324.549988, "close": 326.549988, "volume": 1581540}, "trend_line": 335.805001, "activity_lines": {"activity_5": 316.529999, "activity_10": 305.282727, "activity_20": 301.873095, "activity_30": 314.03742}, "trend_signal": 0, "fair_value": 327.946552, "relative_strength": -6.207915, "rate_of_change": -0.9940739791688743, "market_dynamics": 0.568344, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.899994, "high": 328.0, "low": 304.149994, "close": 305.350006, "volume": 1041350}, "trend_line": 332.428335, "activity_lines": {"activity_5": 316.423334, "activity_10": 306.528183, "activity_20": 301.725238, "activity_30": 312.072581}, "trend_signal": 0, "fair_value": 327.689774, "relative_strength": -13.158372, "rate_of_change": -1.0055436905181767, "market_dynamics": 0.775857, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.799988, "high": 319.0, "low": 289.950012, "close": 299.75, "volume": 1282183}, "trend_line": 329.458334, "activity_lines": {"activity_5": 312.293333, "activity_10": 306.268182, "activity_20": 301.245953, "activity_30": 309.964302}, "trend_signal": 0, "fair_value": 327.375844, "relative_strength": -13.723275, "rate_of_change": -0.8934259469789254, "market_dynamics": 0.783689, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.850006, "high": 301.950012, "low": 282.100006, "close": 288.200012, "volume": 649863}, "trend_line": 325.270001, "activity_lines": {"activity_5": 303.22667, "activity_10": 303.811821, "activity_20": 299.795954, "activity_30": 307.302474}, "trend_signal": 0, "fair_value": 326.940556, "relative_strength": -18.214517, "rate_of_change": -1.271278510137795, "market_dynamics": 0.542099, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.0, "high": 294.0, "low": 279.549988, "close": 290.649994, "volume": 991262}, "trend_line": 320.811668, "activity_lines": {"activity_5": 296.170001, "activity_10": 301.874547, "activity_20": 298.826668, "activity_30": 305.068926}, "trend_signal": 0, "fair_value": 326.541759, "relative_strength": -19.093888, "rate_of_change": -1.3706560661276543, "market_dynamics": 0.352744, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 292.350006, "high": 299.950012, "low": 286.299988, "close": 289.700012, "volume": 1135722}, "trend_line": 317.298335, "activity_lines": {"activity_5": 292.036672, "activity_10": 299.940912, "activity_20": 298.034526, "activity_30": 303.061722}, "trend_signal": 0, "fair_value": 326.141305, "relative_strength": -18.658654, "rate_of_change": -1.0951387840419784, "market_dynamics": 0.323327, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.700012, "high": 295.899994, "low": 285.0, "close": 285.5, "volume": 1623127}, "trend_line": 313.505002, "activity_lines": {"activity_5": 288.960004, "activity_10": 297.268185, "activity_20": 296.925954, "activity_30": 301.010216}, "trend_signal": 0, "fair_value": 325.704302, "relative_strength": -18.708868, "rate_of_change": -1.195509897648854, "market_dynamics": 0.250577, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.649994, "high": 303.950012, "low": 280.0, "close": 293.950012, "volume": 3492115}, "trend_line": 310.380002, "activity_lines": {"activity_5": 290.02334, "activity_10": 295.90455, "activity_20": 296.781908, "activity_30": 299.748604}, "trend_signal": 0, "fair_value": 325.36649, "relative_strength": -15.597262, "rate_of_change": -0.996794303141613, "market_dynamics": 0.378905, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.0, "high": 295.100006, "low": 279.700012, "close": 281.25, "volume": 1950347}, "trend_line": 306.901668, "activity_lines": {"activity_5": 287.240004, "activity_10": 292.040913, "activity_20": 295.465479, "activity_30": 297.869249}, "trend_signal": 0, "fair_value": 324.902106, "relative_strength": -18.643295, "rate_of_change": -1.1206694946796276, "market_dynamics": 0.332884, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.899994, "high": 295.0, "low": 275.149994, "close": 283.399994, "volume": 1610586}, "trend_line": 303.466668, "activity_lines": {"activity_5": 285.636668, "activity_10": 289.020002, "activity_20": 294.372145, "activity_30": 296.353012}, "trend_signal": 0, "fair_value": 324.469793, "relative_strength": -16.97006, "rate_of_change": -1.1192510038752692, "market_dynamics": 0.234389, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.0, "high": 294.899994, "low": 258.0, "close": 263.149994, "volume": 1867031}, "trend_line": 300.631667, "activity_lines": {"activity_5": 277.766665, "activity_10": 283.332728, "activity_20": 291.346906, "activity_30": 293.751937}, "trend_signal": 0, "fair_value": 323.83763, "relative_strength": -21.956045, "rate_of_change": -0.9342050705878622, "market_dynamics": 0.064081, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.149994, "high": 264.049988, "low": 239.5, "close": 243.5, "volume": 977646}, "trend_line": 297.156667, "activity_lines": {"activity_5": 265.116665, "activity_10": 275.225455, "activity_20": 286.604525, "activity_30": 290.066022}, "trend_signal": 0, "fair_value": 323.017858, "relative_strength": -28.255125, "rate_of_change": -1.1558995213900625, "market_dynamics": -0.401703, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.949997, "high": 262.700012, "low": 242.25, "close": 256.649994, "volume": 1350573}, "trend_line": 294.815, "activity_lines": {"activity_5": 259.649996, "activity_10": 270.633635, "activity_20": 283.281429, "activity_30": 287.452689}, "trend_signal": 0, "fair_value": 322.347476, "relative_strength": -24.655825, "rate_of_change": -0.7880243858032064, "market_dynamics": -0.657609, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.649994, "high": 266.200012, "low": 242.0, "close": 243.199997, "volume": 994599}, "trend_line": 291.583334, "activity_lines": {"activity_5": 252.186663, "activity_10": 264.379998, "activity_20": 278.857381, "activity_30": 284.122689}, "trend_signal": 0, "fair_value": 321.556001, "relative_strength": -26.890228, "rate_of_change": -1.0961674270305168, "market_dynamics": -1.028152, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.399994, "high": 257.0, "low": 243.389999, "close": 249.0, "volume": 555865}, "trend_line": 288.321667, "activity_lines": {"activity_5": 249.193331, "activity_10": 259.999089, "activity_20": 275.219286, "activity_30": 281.375377}, "trend_signal": 0, "fair_value": 320.837625, "relative_strength": -25.587902, "rate_of_change": -1.1186054275653452, "market_dynamics": -1.275814, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.899994, "high": 258.299988, "low": 248.410004, "close": 252.190002, "volume": 613713}, "trend_line": 286.486334, "activity_lines": {"activity_5": 249.556666, "activity_10": 256.955453, "activity_20": 272.129524, "activity_30": 279.044302}, "trend_signal": 0, "fair_value": 320.164609, "relative_strength": -25.168679, "rate_of_change": -0.6365574322237779, "market_dynamics": -1.24018, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.899994, "high": 264.670013, "low": 252.520004, "close": 259.5, "volume": 1048414}, "trend_line": 284.501334, "activity_lines": {"activity_5": 253.087333, "activity_10": 255.922908, "activity_20": 269.921, "activity_30": 277.303248}, "trend_signal": 0, "fair_value": 319.575632, "relative_strength": -23.13741, "rate_of_change": -0.692877727284546, "market_dynamics": -1.150638, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.0, "high": 262.0, "low": 242.550003, "close": 244.850006, "volume": 820791}, "trend_line": 282.604668, "activity_lines": {"activity_5": 250.668002, "activity_10": 252.699455, "activity_20": 266.381524, "activity_30": 274.745098}, "trend_signal": 0, "fair_value": 318.857116, "relative_strength": -25.037421, "rate_of_change": -0.6666633064012213, "market_dynamics": -1.011201, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.800003, "high": 262.850006, "low": 245.0, "close": 258.829987, "volume": 651649}, "trend_line": 281.729, "activity_lines": {"activity_5": 253.695331, "activity_10": 252.910543, "activity_20": 264.357285, "activity_30": 273.211247}, "trend_signal": 0, "fair_value": 318.285429, "relative_strength": -21.013544, "rate_of_change": -0.30985616982095243, "market_dynamics": -0.786459, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.700012, "high": 261.540009, "low": 242.910004, "close": 245.300003, "volume": 793834}, "trend_line": 280.482333, "activity_lines": {"activity_5": 251.170666, "activity_10": 251.069272, "activity_20": 261.269571, "activity_30": 270.860989}, "trend_signal": 0, "fair_value": 317.596888, "relative_strength": -25.68617, "rate_of_change": -0.442505741332984, "market_dynamics": -0.667757, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.289993, "high": 245.289993, "low": 219.330002, "close": 221.589996, "volume": 1154094}, "trend_line": 278.017, "activity_lines": {"activity_5": 240.989331, "activity_10": 245.609817, "activity_20": 256.371142, "activity_30": 267.061484}, "trend_signal": 0, "fair_value": 316.699627, "relative_strength": -33.349483, "rate_of_change": -0.87896195586764, "market_dynamics": -0.76275, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.0, "high": 241.0, "low": 221.839996, "close": 231.009995, "volume": 953915}, "trend_line": 276.432334, "activity_lines": {"activity_5": 235.987997, "activity_10": 242.618725, "activity_20": 252.869665, "activity_30": 264.028774}, "trend_signal": 0, "fair_value": 315.906204, "relative_strength": -30.139879, "rate_of_change": -0.5699888855717349, "market_dynamics": -0.748306, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.300003, "high": 240.100006, "low": 230.300003, "close": 236.570007, "volume": 658300}, "trend_line": 274.503, "activity_lines": {"activity_5": 234.739333, "activity_10": 240.865636, "activity_20": 250.251714, "activity_30": 261.457011}, "trend_signal": 0, "fair_value": 315.178349, "relative_strength": -27.339622, "rate_of_change": -0.6979407843078298, "market_dynamics": -0.795452, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.949997, "high": 240.399994, "low": 198.009995, "close": 201.289993, "volume": 2489973}, "trend_line": 271.471, "activity_lines": {"activity_5": 222.282665, "activity_10": 233.063089, "activity_20": 244.574618, "activity_30": 256.733591}, "trend_signal": 0, "fair_value": 314.143001, "relative_strength": -36.758931, "rate_of_change": -1.1045416625683444, "market_dynamics": -0.872755, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.0, "high": 204.0, "low": 190.0, "close": 202.889999, "volume": 1517360}, "trend_line": 268.222333, "activity_lines": {"activity_5": 214.195332, "activity_10": 226.313453, "activity_20": 239.46376, "activity_30": 252.30901}, "trend_signal": 0, "fair_value": 313.140721, "relative_strength": -36.432855, "rate_of_change": -1.196690254207636, "market_dynamics": -0.869524, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.229996, "high": 205.520004, "low": 191.25, "close": 192.100006, "volume": 734919}, "trend_line": 264.924001, "activity_lines": {"activity_5": 205.338668, "activity_10": 218.440363, "activity_20": 233.74319, "activity_30": 247.397892}, "trend_signal": 0, "fair_value": 312.060001, "relative_strength": -39.235413, "rate_of_change": -1.2297007348750546, "market_dynamics": -0.974096, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.0, "high": 195.0, "low": 183.949997, "close": 186.800003, "volume": 602716}, "trend_line": 262.050667, "activity_lines": {"activity_5": 196.681335, "activity_10": 210.696182, "activity_20": 227.982619, "activity_30": 242.357634}, "trend_signal": 0, "fair_value": 310.951505, "relative_strength": -40.22455, "rate_of_change": -1.0845880287003518, "market_dynamics": -1.178482, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.100006, "high": 188.990005, "low": 170.050003, "close": 170.580002, "volume": 780216}, "trend_line": 258.288334, "activity_lines": {"activity_5": 185.564669, "activity_10": 201.324728, "activity_20": 221.147285, "activity_30": 236.456301}, "trend_signal": 0, "fair_value": 309.720176, "relative_strength": -44.531141, "rate_of_change": -1.4357273129932373, "market_dynamics": -1.304798, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.0, "high": 176.690002, "low": 164.179993, "close": 173.0, "volume": 846248}, "trend_line": 253.851667, "activity_lines": {"activity_5": 179.654002, "activity_10": 193.743637, "activity_20": 215.129905, "activity_30": 230.953828}, "trend_signal": 0, "fair_value": 308.531305, "relative_strength": -42.551128, "rate_of_change": -1.717718694952761, "market_dynamics": -1.447978, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.0, "high": 184.899994, "low": 165.399994, "close": 183.589996, "volume": 632256}, "trend_line": 248.663, "activity_lines": {"activity_5": 179.159333, "activity_10": 189.648546, "activity_20": 210.636571, "activity_30": 226.420817}, "trend_signal": 0, "fair_value": 307.454225, "relative_strength": -37.87749, "rate_of_change": -2.043975941272815, "market_dynamics": -1.49693, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.149994, "high": 204.789993, "low": 182.149994, "close": 195.869995, "volume": 701987}, "trend_line": 244.307, "activity_lines": {"activity_5": 184.044664, "activity_10": 188.908181, "activity_20": 207.788047, "activity_30": 223.014817}, "trend_signal": 0, "fair_value": 306.500513, "relative_strength": -32.932731, "rate_of_change": -1.7517684577118522, "market_dynamics": -1.366498, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.5, "high": 197.679993, "low": 184.470001, "close": 191.270004, "volume": 611172}, "trend_line": 240.504333, "activity_lines": {"activity_5": 187.145333, "activity_10": 187.799091, "activity_20": 204.821809, "activity_30": 219.593075}, "trend_signal": 0, "fair_value": 305.523984, "relative_strength": -34.223397, "rate_of_change": -1.5565116840696278, "market_dynamics": -1.157932, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.990005, "high": 193.110001, "low": 171.020004, "close": 171.949997, "volume": 515336}, "trend_line": 236.244333, "activity_lines": {"activity_5": 183.507999, "activity_10": 183.899818, "activity_20": 200.264285, "activity_30": 215.170214}, "trend_signal": 0, "fair_value": 304.401513, "relative_strength": -38.507558, "rate_of_change": -1.7712778588483853, "market_dynamics": -1.157951, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.600006, "high": 176.009995, "low": 168.0, "close": 168.470001, "volume": 499742}, "trend_line": 232.253333, "activity_lines": {"activity_5": 178.619333, "activity_10": 180.542727, "activity_20": 195.778666, "activity_30": 210.797677}, "trend_signal": 0, "fair_value": 303.268751, "relative_strength": -38.867665, "rate_of_change": -1.6893526923246933, "market_dynamics": -1.120503, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.470001, "high": 172.380005, "low": 152.509995, "close": 153.880005, "volume": 1153138}, "trend_line": 227.694333, "activity_lines": {"activity_5": 169.169335, "activity_10": 175.129637, "activity_20": 190.259381, "activity_30": 205.741333}, "trend_signal": 0, "fair_value": 302.034133, "relative_strength": -41.887592, "rate_of_change": -1.9629427664661316, "market_dynamics": -1.144851, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.800003, "high": 159.679993, "low": 150.039993, "close": 152.350006, "volume": 711874}, "trend_line": 223.116, "activity_lines": {"activity_5": 161.190003, "activity_10": 170.329456, "activity_20": 185.047334, "activity_30": 200.880409}, "trend_signal": 0, "fair_value": 300.807214, "relative_strength": -42.19461, "rate_of_change": -2.0107364727430377, "market_dynamics": -1.374807, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.270004, "high": 168.880005, "low": 146.449997, "close": 155.880005, "volume": 2097089}, "trend_line": 218.795333, "activity_lines": {"activity_5": 157.288671, "activity_10": 166.89382, "activity_20": 180.646906, "activity_30": 196.542603}, "trend_signal": 0, "fair_value": 299.628944, "relative_strength": -40.766776, "rate_of_change": -1.9365115007440141, "market_dynamics": -1.211282, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.75, "high": 170.350006, "low": 152.850006, "close": 153.619995, "volume": 1046862}, "trend_line": 214.117666, "activity_lines": {"activity_5": 154.993335, "activity_10": 163.609456, "activity_20": 176.524667, "activity_30": 192.337742}, "trend_signal": 0, "fair_value": 298.451452, "relative_strength": -40.289287, "rate_of_change": -2.1379190021388554, "market_dynamics": -1.004839, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.619995, "high": 166.5, "low": 151.199997, "close": 165.059998, "volume": 782765}, "trend_line": 210.244666, "activity_lines": {"activity_5": 157.733333, "activity_10": 162.713455, "activity_20": 173.926381, "activity_30": 189.172731}, "trend_signal": 0, "fair_value": 297.384321, "relative_strength": -35.163036, "rate_of_change": -1.8088185213078207, "market_dynamics": -0.68948, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.240005, "high": 168.550003, "low": 153.119995, "close": 157.369995, "volume": 1033339}, "trend_line": 206.043666, "activity_lines": {"activity_5": 158.137331, "activity_10": 160.563636, "activity_20": 171.042238, "activity_30": 185.761462}, "trend_signal": 0, "fair_value": 296.273096, "relative_strength": -36.310892, "rate_of_change": -1.9981481955884646, "market_dynamics": -0.216107, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.100006, "high": 155.5, "low": 147.100006, "close": 152.589996, "volume": 510843}, "trend_line": 202.358333, "activity_lines": {"activity_5": 156.71533, "activity_10": 158.021454, "activity_20": 168.121571, "activity_30": 182.312838}, "trend_signal": 0, "fair_value": 295.141733, "relative_strength": -35.598379, "rate_of_change": -1.7886174671343764, "market_dynamics": 0.011686, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.800003, "high": 153.0, "low": 142.0, "close": 143.360001, "volume": 942248}, "trend_line": 199.020333, "activity_lines": {"activity_5": 152.200664, "activity_10": 154.587999, "activity_20": 164.650428, "activity_30": 178.506494}, "trend_signal": 0, "fair_value": 293.955938, "relative_strength": -35.27215, "rate_of_change": -1.6495490699658975, "market_dynamics": 0.147255, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.5, "high": 145.899994, "low": 134.089996, "close": 138.139999, "volume": 879224}, "trend_line": 195.07, "activity_lines": {"activity_5": 146.780665, "activity_10": 151.076544, "activity_20": 161.099523, "activity_30": 174.578731}, "trend_signal": 0, "fair_value": 292.748063, "relative_strength": -36.67989, "rate_of_change": -1.9848891520043839, "market_dynamics": 0.017946, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 150.5, "low": 128.009995, "close": 132.639999, "volume": 1497437}, "trend_line": 191.384666, "activity_lines": {"activity_5": 140.559332, "activity_10": 147.179817, "activity_20": 157.493523, "activity_30": 170.550989}, "trend_signal": 0, "fair_value": 291.516462, "relative_strength": -37.649072, "rate_of_change": -1.8892366842671777, "market_dynamics": -0.178609, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.0, "high": 144.899994, "low": 125.099998, "close": 139.039993, "volume": 843450}, "trend_line": 187.719333, "activity_lines": {"activity_5": 138.632664, "activity_10": 145.098179, "activity_20": 154.823951, "activity_30": 167.173913}, "trend_signal": 0, "fair_value": 290.35252, "relative_strength": -33.409078, "rate_of_change": -1.9151654500888822, "market_dynamics": -0.358939, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.130005, "high": 159.399994, "low": 137.410004, "close": 150.679993, "volume": 702551}, "trend_line": 184.335666, "activity_lines": {"activity_5": 141.807996, "activity_10": 145.402724, "activity_20": 153.566998, "activity_30": 164.784278}, "trend_signal": 0, "fair_value": 289.294394, "relative_strength": -30.902685, "rate_of_change": -1.80251386254393, "market_dynamics": -0.304001, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.800003, "high": 164.899994, "low": 145.0, "close": 161.330002, "volume": 1728232}, "trend_line": 181.063333, "activity_lines": {"activity_5": 148.660664, "activity_10": 147.673997, "activity_20": 153.52157, "activity_30": 163.300042}, "trend_signal": 0, "fair_value": 288.332256, "relative_strength": -26.002585, "rate_of_change": -1.775203394442399, "market_dynamics": 0.07588, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.300003, "high": 163.5, "low": 154.660004, "close": 158.610001, "volume": 632301}, "trend_line": 178.188666, "activity_lines": {"activity_5": 153.408665, "activity_10": 149.351634, "activity_20": 153.33838, "activity_30": 161.85144}, "trend_signal": 0, "fair_value": 287.36418, "relative_strength": -24.981708, "rate_of_change": -1.58765828087346, "market_dynamics": 0.37457, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.880005, "high": 164.0, "low": 156.009995, "close": 158.369995, "volume": 411834}, "trend_line": 174.839999, "activity_lines": {"activity_5": 156.711998, "activity_10": 150.894907, "activity_20": 153.189332, "activity_30": 160.572816}, "trend_signal": 0, "fair_value": 286.408667, "relative_strength": -24.650477, "rate_of_change": -1.879281704707305, "market_dynamics": 0.750808, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.369995, "high": 179.899994, "low": 154.300003, "close": 177.0, "volume": 3927879}, "trend_line": 172.563333, "activity_lines": {"activity_5": 164.509999, "activity_10": 155.947089, "activity_20": 154.884237, "activity_30": 160.712171}, "trend_signal": 0, "fair_value": 285.604192, "relative_strength": -15.577378, "rate_of_change": -1.3021425377610565, "market_dynamics": 1.024603, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.110001, "high": 182.699997, "low": 163.639999, "close": 172.630005, "volume": 1691696}, "trend_line": 170.931333, "activity_lines": {"activity_5": 168.320668, "activity_10": 159.847817, "activity_20": 156.194332, "activity_30": 160.716472}, "trend_signal": 0, "fair_value": 284.779562, "relative_strength": -14.875587, "rate_of_change": -0.945739730235742, "market_dynamics": 1.015868, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.899994, "high": 180.449997, "low": 165.0, "close": 172.899994, "volume": 922700}, "trend_line": 168.994333, "activity_lines": {"activity_5": 170.757999, "activity_10": 163.433271, "activity_20": 157.640808, "activity_30": 160.843483}, "trend_signal": 0, "fair_value": 283.968841, "relative_strength": -13.785395, "rate_of_change": -1.1332035888352803, "market_dynamics": 1.072102, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.25, "high": 191.199997, "low": 170.25, "close": 172.089996, "volume": 1834862}, "trend_line": 166.844999, "activity_lines": {"activity_5": 172.153998, "activity_10": 166.334362, "activity_20": 159.097617, "activity_30": 161.043203}, "trend_signal": 0, "fair_value": 283.163957, "relative_strength": -12.391378, "rate_of_change": -1.2718379142334968, "market_dynamics": 1.163415, "expectation": {"probability": 44.9684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cedd2e2a-f101-4402-aab1-b09eeb6d0f67/", "share_image": "https://sharemaestro.com/terminal/cedd2e2a-f101-4402-aab1-b09eeb6d0f67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}