{"ticker": {"uuid": "cee22935-637b-4ac2-8a4f-8fece73b5802", "symbol": "PIM", "name": "Putnam Master Intermediate Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIM rose 1.78%, moving from 3.12 to 3.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.23 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.13, "close": 3.18, "volume": 222739}, "trend_line": 3.195903, "activity_lines": {"activity_5": 3.17636, "activity_10": 3.192769, "activity_20": 3.19173, "activity_30": 3.194717}, "trend_signal": 0, "fair_value": 2.890751, "relative_strength": -12.2263, "rate_of_change": -0.025870186096421444, "market_dynamics": -0.397306, "expectation": {"probability": 52.0267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.498998, "high": 2.538168, "low": 2.491165, "close": 2.5225, "volume": 622673}, "trend_line": 2.4709, "activity_lines": {"activity_5": 2.488327, "activity_10": 2.465447, "activity_20": 2.455898, "activity_30": 2.462628}, "trend_signal": 0, "fair_value": 2.628128, "relative_strength": -6.572553, "rate_of_change": 0.03817880230303265, "market_dynamics": 0.497592, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.514666, "high": 2.530334, "low": 2.514666, "close": 2.5225, "volume": 355605}, "trend_line": 2.471843, "activity_lines": {"activity_5": 2.5052, "activity_10": 2.478509, "activity_20": 2.461373, "activity_30": 2.465957}, "trend_signal": 0, "fair_value": 2.62661, "relative_strength": -8.675292, "rate_of_change": 0.03816423165647805, "market_dynamics": 1.014551, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.532322, "high": 2.540211, "low": 2.453591, "close": 2.4771, "volume": 439075}, "trend_line": 2.47023, "activity_lines": {"activity_5": 2.501093, "activity_10": 2.481691, "activity_20": 2.462592, "activity_30": 2.466296}, "trend_signal": 0, "fair_value": 2.62577, "relative_strength": -8.817202, "rate_of_change": -0.0652549534901636, "market_dynamics": 1.22936, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.469233, "high": 2.500789, "low": 2.469233, "close": 2.4929, "volume": 418637}, "trend_line": 2.469393, "activity_lines": {"activity_5": 2.49948, "activity_10": 2.486664, "activity_20": 2.46571, "activity_30": 2.467758}, "trend_signal": 0, "fair_value": 2.62499, "relative_strength": -10.041996, "rate_of_change": -0.033883484533818904, "market_dynamics": 1.072889, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.500778, "high": 2.500778, "low": 2.452498, "close": 2.485, "volume": 393704}, "trend_line": 2.469547, "activity_lines": {"activity_5": 2.493027, "activity_10": 2.488718, "activity_20": 2.46832, "activity_30": 2.468765}, "trend_signal": 0, "fair_value": 2.624281, "relative_strength": -9.104003, "rate_of_change": 0.006236350390552068, "market_dynamics": 0.819562, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.477155, "high": 2.5166, "low": 2.469266, "close": 2.5166, "volume": 360053}, "trend_line": 2.472007, "activity_lines": {"activity_5": 2.49856, "activity_10": 2.495887, "activity_20": 2.474079, "activity_30": 2.471801}, "trend_signal": 0, "fair_value": 2.623815, "relative_strength": -9.873234, "rate_of_change": 0.09961341088062421, "market_dynamics": 0.730197, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.526232, "high": 2.542121, "low": 2.494456, "close": 2.5024, "volume": 370158}, "trend_line": 2.473687, "activity_lines": {"activity_5": 2.499753, "activity_10": 2.498987, "activity_20": 2.478189, "activity_30": 2.473762}, "trend_signal": 1, "fair_value": 2.623097, "relative_strength": -10.731922, "rate_of_change": 0.06796097260241997, "market_dynamics": 0.695192, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.502391, "high": 2.573888, "low": 2.486503, "close": 2.558, "volume": 309355}, "trend_line": 2.47823, "activity_lines": {"activity_5": 2.52082, "activity_10": 2.510967, "activity_20": 2.487477, "activity_30": 2.479202}, "trend_signal": 1, "fair_value": 2.622369, "relative_strength": -9.542788, "rate_of_change": 0.183652984391314, "market_dynamics": 0.782441, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.542056, "high": 2.581776, "low": 2.518224, "close": 2.55, "volume": 435393}, "trend_line": 2.481243, "activity_lines": {"activity_5": 2.533827, "activity_10": 2.519265, "activity_20": 2.495291, "activity_30": 2.483832}, "trend_signal": 1, "fair_value": 2.621345, "relative_strength": -7.610188, "rate_of_change": 0.12157870738390524, "market_dynamics": 0.953038, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.55, "high": 2.581776, "low": 2.526168, "close": 2.55, "volume": 342150}, "trend_line": 2.48224, "activity_lines": {"activity_5": 2.543027, "activity_10": 2.525924, "activity_20": 2.502432, "activity_30": 2.488268}, "trend_signal": 1, "fair_value": 2.620525, "relative_strength": -7.240928, "rate_of_change": 0.040181473559821206, "market_dynamics": 1.039005, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.542044, "high": 2.557376, "low": 2.526156, "close": 2.5341, "volume": 505373}, "trend_line": 2.48296, "activity_lines": {"activity_5": 2.542593, "activity_10": 2.528905, "activity_20": 2.507502, "activity_30": 2.491614}, "trend_signal": 1, "fair_value": 2.619806, "relative_strength": -5.77482, "rate_of_change": 0.02900605904343786, "market_dynamics": 1.169192, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.551898, "high": 2.559898, "low": 2.495901, "close": 2.5111, "volume": 285312}, "trend_line": 2.482103, "activity_lines": {"activity_5": 2.533327, "activity_10": 2.527495, "activity_20": 2.51001, "activity_30": 2.493429}, "trend_signal": 1, "fair_value": 2.618858, "relative_strength": -7.199853, "rate_of_change": -0.03451525598478774, "market_dynamics": 0.932274, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.5119, "high": 2.527899, "low": 2.475901, "close": 2.5039, "volume": 706933}, "trend_line": 2.480243, "activity_lines": {"activity_5": 2.52108, "activity_10": 2.524982, "activity_20": 2.511462, "activity_30": 2.494835}, "trend_signal": 1, "fair_value": 2.617946, "relative_strength": -9.473297, "rate_of_change": -0.07493645509472213, "market_dynamics": 0.7602, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5039, "high": 2.527899, "low": 2.479901, "close": 2.4959, "volume": 438199}, "trend_line": 2.478627, "activity_lines": {"activity_5": 2.509773, "activity_10": 2.520527, "activity_20": 2.51174, "activity_30": 2.495845}, "trend_signal": 1, "fair_value": 2.617106, "relative_strength": -8.37665, "rate_of_change": -0.06515490619267078, "market_dynamics": 0.390128, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.495899, "high": 2.495899, "low": 2.46382, "close": 2.4719, "volume": 419802}, "trend_line": 2.477223, "activity_lines": {"activity_5": 2.494073, "activity_10": 2.511655, "activity_20": 2.509331, "activity_30": 2.495411}, "trend_signal": 1, "fair_value": 2.616029, "relative_strength": -8.85475, "rate_of_change": -0.05664426313438693, "market_dynamics": -0.107064, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.489906, "high": 2.515288, "low": 2.425442, "close": 2.4335, "volume": 165161}, "trend_line": 2.47652, "activity_lines": {"activity_5": 2.47078, "activity_10": 2.496038, "activity_20": 2.503161, "activity_30": 2.492591}, "trend_signal": 0, "fair_value": 2.615117, "relative_strength": -7.273055, "rate_of_change": -0.028378551305236557, "market_dynamics": -0.469331, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.425442, "high": 2.47379, "low": 2.409326, "close": 2.4335, "volume": 264992}, "trend_line": 2.47505, "activity_lines": {"activity_5": 2.454193, "activity_10": 2.481933, "activity_20": 2.496998, "activity_30": 2.489815}, "trend_signal": 0, "fair_value": 2.613751, "relative_strength": -6.291485, "rate_of_change": -0.05935748550384654, "market_dynamics": -0.899197, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.417342, "high": 2.447398, "low": 2.401227, "close": 2.4254, "volume": 239362}, "trend_line": 2.47561, "activity_lines": {"activity_5": 2.44008, "activity_10": 2.467607, "activity_20": 2.49007, "activity_30": 2.486612}, "trend_signal": 0, "fair_value": 2.612127, "relative_strength": -6.731695, "rate_of_change": 0.022625805539286722, "market_dynamics": -1.131145, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.417342, "high": 2.457631, "low": 2.401227, "close": 2.4254, "volume": 157790}, "trend_line": 2.47617, "activity_lines": {"activity_5": 2.4312, "activity_10": 2.455693, "activity_20": 2.483189, "activity_30": 2.483372}, "trend_signal": 0, "fair_value": 2.610833, "relative_strength": -6.811024, "rate_of_change": 0.02262068742653794, "market_dynamics": -1.245364, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.425432, "high": 2.449605, "low": 2.369026, "close": 2.3932, "volume": 366034}, "trend_line": 2.47484, "activity_lines": {"activity_5": 2.416287, "activity_10": 2.440189, "activity_20": 2.473406, "activity_30": 2.47802}, "trend_signal": 0, "fair_value": 2.60929, "relative_strength": -5.549194, "rate_of_change": -0.05371198261832893, "market_dynamics": -1.207632, "expectation": {"probability": 37.5801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3705, "high": 2.394854, "low": 2.354264, "close": 2.3705, "volume": 263537}, "trend_line": 2.471983, "activity_lines": {"activity_5": 2.399053, "activity_10": 2.423409, "activity_20": 2.462001, "activity_30": 2.471288}, "trend_signal": 0, "fair_value": 2.607644, "relative_strength": -3.85302, "rate_of_change": -0.11544180633900009, "market_dynamics": -1.228605, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.370544, "high": 2.508555, "low": 2.358529, "close": 2.4842, "volume": 291563}, "trend_line": 2.473687, "activity_lines": {"activity_5": 2.42392, "activity_10": 2.430276, "activity_20": 2.46215, "activity_30": 2.472076}, "trend_signal": 0, "fair_value": 2.606478, "relative_strength": -4.489134, "rate_of_change": 0.06893251288541022, "market_dynamics": -1.035495, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.476055, "high": 2.516646, "low": 2.4517, "close": 2.4517, "volume": 211866}, "trend_line": 2.474823, "activity_lines": {"activity_5": 2.434573, "activity_10": 2.431724, "activity_20": 2.459385, "activity_30": 2.470658}, "trend_signal": 0, "fair_value": 2.604978, "relative_strength": -6.767241, "rate_of_change": 0.04592335246942107, "market_dynamics": -0.914594, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.435472, "high": 2.516655, "low": 2.435472, "close": 2.4923, "volume": 299183}, "trend_line": 2.47752, "activity_lines": {"activity_5": 2.457007, "activity_10": 2.441502, "activity_20": 2.460608, "activity_30": 2.471785}, "trend_signal": 0, "fair_value": 2.603696, "relative_strength": -7.103362, "rate_of_change": 0.1089774905114406, "market_dynamics": -0.644356, "expectation": {"probability": 36.9334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.502077, "high": 2.526607, "low": 2.477547, "close": 2.4939, "volume": 376170}, "trend_line": 2.478973, "activity_lines": {"activity_5": 2.475513, "activity_10": 2.451636, "activity_20": 2.461986, "activity_30": 2.472842}, "trend_signal": 0, "fair_value": 2.602424, "relative_strength": -7.696224, "rate_of_change": 0.058647357034441884, "market_dynamics": -0.23704, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.510346, "high": 2.534877, "low": 2.461284, "close": 2.5267, "volume": 1011003}, "trend_line": 2.482037, "activity_lines": {"activity_5": 2.49824, "activity_10": 2.467335, "activity_20": 2.466445, "activity_30": 2.475921}, "trend_signal": 0, "fair_value": 2.601028, "relative_strength": -7.020388, "rate_of_change": 0.12359957127407914, "market_dynamics": 0.16139, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.51027, "high": 2.55933, "low": 2.51027, "close": 2.5348, "volume": 315870}, "trend_line": 2.48537, "activity_lines": {"activity_5": 2.513253, "activity_10": 2.482811, "activity_20": 2.471628, "activity_30": 2.479325}, "trend_signal": 0, "fair_value": 2.599892, "relative_strength": -6.67262, "rate_of_change": 0.13428486360195396, "market_dynamics": 0.538643, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.526639, "high": 2.616502, "low": 2.526639, "close": 2.5757, "volume": 329166}, "trend_line": 2.490043, "activity_lines": {"activity_5": 2.538527, "activity_10": 2.503882, "activity_20": 2.480552, "activity_30": 2.485153}, "trend_signal": 0, "fair_value": 2.599019, "relative_strength": -7.091262, "rate_of_change": 0.18802029476496165, "market_dynamics": 0.805251, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.584907, "high": 2.675461, "low": 2.584907, "close": 2.6343, "volume": 345600}, "trend_line": 2.49586, "activity_lines": {"activity_5": 2.575067, "activity_10": 2.532875, "activity_20": 2.494972, "activity_30": 2.49446}, "trend_signal": 0, "fair_value": 2.598387, "relative_strength": -5.555143, "rate_of_change": 0.23361042359509296, "market_dynamics": 1.038293, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6261, "high": 2.659029, "low": 2.609635, "close": 2.6261, "volume": 265113}, "trend_line": 2.499837, "activity_lines": {"activity_5": 2.599407, "activity_10": 2.556578, "activity_20": 2.50821, "activity_30": 2.502862}, "trend_signal": 1, "fair_value": 2.597407, "relative_strength": -5.900063, "rate_of_change": 0.15934387345443643, "market_dynamics": 1.037549, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.642568, "high": 2.659032, "low": 2.621822, "close": 2.6508, "volume": 120128}, "trend_line": 2.504113, "activity_lines": {"activity_5": 2.623167, "activity_10": 2.580538, "activity_20": 2.523439, "activity_30": 2.512602}, "trend_signal": 1, "fair_value": 2.596712, "relative_strength": -3.270981, "rate_of_change": 0.17105115253514316, "market_dynamics": 1.073964, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.642536, "high": 2.675464, "low": 2.626071, "close": 2.659, "volume": 292778}, "trend_line": 2.508663, "activity_lines": {"activity_5": 2.641387, "activity_10": 2.600893, "activity_20": 2.538892, "activity_30": 2.522595}, "trend_signal": 1, "fair_value": 2.596196, "relative_strength": -4.490596, "rate_of_change": 0.18170106540719427, "market_dynamics": 1.087442, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.634268, "high": 2.658964, "low": 2.626036, "close": 2.6425, "volume": 177684}, "trend_line": 2.514177, "activity_lines": {"activity_5": 2.645827, "activity_10": 2.615069, "activity_20": 2.55207, "activity_30": 2.531229}, "trend_signal": 1, "fair_value": 2.595312, "relative_strength": -5.915202, "rate_of_change": 0.21979835474116058, "market_dynamics": 0.964021, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.652312, "high": 2.677177, "low": 2.652312, "close": 2.6606, "volume": 143635}, "trend_line": 2.519767, "activity_lines": {"activity_5": 2.651847, "activity_10": 2.629067, "activity_20": 2.566311, "activity_30": 2.540676}, "trend_signal": 1, "fair_value": 2.594714, "relative_strength": -5.962098, "rate_of_change": 0.22233915909658555, "market_dynamics": 0.912256, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.652346, "high": 2.710366, "low": 2.652346, "close": 2.6855, "volume": 249160}, "trend_line": 2.52645, "activity_lines": {"activity_5": 2.664413, "activity_10": 2.644533, "activity_20": 2.58214, "activity_30": 2.551368}, "trend_signal": 1, "fair_value": 2.594063, "relative_strength": -6.143932, "rate_of_change": 0.26522293529521646, "market_dynamics": 0.997096, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.668923, "high": 2.718654, "low": 2.652346, "close": 2.6855, "volume": 268350}, "trend_line": 2.53208, "activity_lines": {"activity_5": 2.67302, "activity_10": 2.656515, "activity_20": 2.596951, "activity_30": 2.56163}, "trend_signal": 1, "fair_value": 2.593201, "relative_strength": -7.126447, "rate_of_change": 0.2228423281679837, "market_dynamics": 1.029287, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.677177, "high": 2.693754, "low": 2.6606, "close": 2.6606, "volume": 154937}, "trend_line": 2.537353, "activity_lines": {"activity_5": 2.671013, "activity_10": 2.661082, "activity_20": 2.608191, "activity_30": 2.569921}, "trend_signal": 1, "fair_value": 2.592306, "relative_strength": -7.385763, "rate_of_change": 0.20824776468357478, "market_dynamics": 1.074881, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.670545, "high": 2.695582, "low": 2.653855, "close": 2.6622, "volume": 490572}, "trend_line": 2.540827, "activity_lines": {"activity_5": 2.669433, "activity_10": 2.663653, "activity_20": 2.618502, "activity_30": 2.577976}, "trend_signal": 1, "fair_value": 2.591541, "relative_strength": -8.532208, "rate_of_change": 0.13691433552998733, "market_dynamics": 1.154999, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.653809, "high": 2.6705, "low": 2.637119, "close": 2.6705, "volume": 487067}, "trend_line": 2.544843, "activity_lines": {"activity_5": 2.669307, "activity_10": 2.66616, "activity_20": 2.628476, "activity_30": 2.586342}, "trend_signal": 1, "fair_value": 2.590616, "relative_strength": -8.830619, "rate_of_change": 0.15805877377720007, "market_dynamics": 1.111347, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.653891, "high": 2.662237, "low": 2.6372, "close": 2.6372, "volume": 287094}, "trend_line": 2.54775, "activity_lines": {"activity_5": 2.65742, "activity_10": 2.661955, "activity_20": 2.634111, "activity_30": 2.5923}, "trend_signal": 1, "fair_value": 2.589308, "relative_strength": -9.407721, "rate_of_change": 0.11423101543002821, "market_dynamics": 0.82706, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.637164, "high": 2.687236, "low": 2.637164, "close": 2.6622, "volume": 244293}, "trend_line": 2.55202, "activity_lines": {"activity_5": 2.657087, "activity_10": 2.662093, "activity_20": 2.640965, "activity_30": 2.599684}, "trend_signal": 1, "fair_value": 2.588628, "relative_strength": -8.173006, "rate_of_change": 0.16759886174075148, "market_dynamics": 0.582041, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6806, "high": 2.697406, "low": 2.663794, "close": 2.6806, "volume": 302247}, "trend_line": 2.55767, "activity_lines": {"activity_5": 2.66444, "activity_10": 2.665369, "activity_20": 2.648183, "activity_30": 2.60798}, "trend_signal": 1, "fair_value": 2.587672, "relative_strength": -9.221083, "rate_of_change": 0.221393249269195, "market_dynamics": 0.295115, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.680597, "high": 2.705806, "low": 2.672194, "close": 2.689, "volume": 180393}, "trend_line": 2.56384, "activity_lines": {"activity_5": 2.67326, "activity_10": 2.66978, "activity_20": 2.655265, "activity_30": 2.616453}, "trend_signal": 1, "fair_value": 2.586599, "relative_strength": -8.968048, "rate_of_change": 0.24123518671290706, "market_dynamics": -0.046861, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.705819, "high": 2.705819, "low": 2.646997, "close": 2.6554, "volume": 203507}, "trend_line": 2.569157, "activity_lines": {"activity_5": 2.669093, "activity_10": 2.667236, "activity_20": 2.658018, "activity_30": 2.62236}, "trend_signal": 1, "fair_value": 2.585568, "relative_strength": -9.018785, "rate_of_change": 0.20738423614579063, "market_dynamics": -0.197401, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.659608, "high": 2.672213, "low": 2.604987, "close": 2.6386, "volume": 217794}, "trend_line": 2.574713, "activity_lines": {"activity_5": 2.660333, "activity_10": 2.661733, "activity_20": 2.658393, "activity_30": 2.62684}, "trend_signal": 1, "fair_value": 2.584514, "relative_strength": -8.007323, "rate_of_change": 0.2162577063215636, "market_dynamics": -0.376236, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.647016, "high": 2.647016, "low": 2.571387, "close": 2.605, "volume": 270169}, "trend_line": 2.58043, "activity_lines": {"activity_5": 2.64028, "activity_10": 2.650973, "activity_20": 2.65488, "activity_30": 2.628794}, "trend_signal": 1, "fair_value": 2.583107, "relative_strength": -6.084014, "rate_of_change": 0.2220441656992352, "market_dynamics": -0.602055, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.631863, "high": 2.648788, "low": 2.572625, "close": 2.6234, "volume": 269370}, "trend_line": 2.58676, "activity_lines": {"activity_5": 2.630173, "activity_10": 2.645022, "activity_20": 2.652746, "activity_30": 2.631566}, "trend_signal": 1, "fair_value": 2.581646, "relative_strength": -7.599703, "rate_of_change": 0.24530795255055046, "market_dynamics": -0.70609, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.640349, "high": 2.6742, "low": 2.614961, "close": 2.6742, "volume": 286968}, "trend_line": 2.595053, "activity_lines": {"activity_5": 2.640813, "activity_10": 2.648984, "activity_20": 2.655029, "activity_30": 2.637208}, "trend_signal": 1, "fair_value": 2.580425, "relative_strength": -6.124198, "rate_of_change": 0.3205941022746643, "market_dynamics": -0.653058, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.657287, "high": 2.716525, "low": 2.657287, "close": 2.6996, "volume": 232366}, "trend_line": 2.604193, "activity_lines": {"activity_5": 2.660907, "activity_10": 2.657345, "activity_20": 2.659261, "activity_30": 2.643952}, "trend_signal": 1, "fair_value": 2.579517, "relative_strength": -6.706573, "rate_of_change": 0.352208606144072, "market_dynamics": -0.532888, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.699594, "high": 2.724982, "low": 2.682669, "close": 2.6869, "volume": 382325}, "trend_line": 2.613983, "activity_lines": {"activity_5": 2.67382, "activity_10": 2.662869, "activity_20": 2.661973, "activity_30": 2.649288}, "trend_signal": 1, "fair_value": 2.578498, "relative_strength": -8.393003, "rate_of_change": 0.37593219857361526, "market_dynamics": -0.296946, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.709782, "high": 2.752389, "low": 2.688479, "close": 2.697, "volume": 415521}, "trend_line": 2.624867, "activity_lines": {"activity_5": 2.68688, "activity_10": 2.669325, "activity_20": 2.665357, "activity_30": 2.654644}, "trend_signal": 1, "fair_value": 2.577457, "relative_strength": -7.775545, "rate_of_change": 0.4163760820173617, "market_dynamics": -0.024393, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.692658, "high": 2.7097, "low": 2.641531, "close": 2.7097, "volume": 177656}, "trend_line": 2.632383, "activity_lines": {"activity_5": 2.69804, "activity_10": 2.677458, "activity_20": 2.669731, "activity_30": 2.660117}, "trend_signal": 1, "fair_value": 2.576411, "relative_strength": -6.716037, "rate_of_change": 0.2863383173318822, "market_dynamics": 0.034167, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.701257, "high": 2.735343, "low": 2.658651, "close": 2.7183, "volume": 376048}, "trend_line": 2.64127, "activity_lines": {"activity_5": 2.706313, "activity_10": 2.686625, "activity_20": 2.674682, "activity_30": 2.66566}, "trend_signal": 1, "fair_value": 2.57542, "relative_strength": -7.304344, "rate_of_change": 0.33760284882557323, "market_dynamics": 0.268481, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.716261, "high": 2.738416, "low": 2.684137, "close": 2.7097, "volume": 143821}, "trend_line": 2.648517, "activity_lines": {"activity_5": 2.70878, "activity_10": 2.693696, "activity_20": 2.678454, "activity_30": 2.670075}, "trend_signal": 1, "fair_value": 2.57446, "relative_strength": -8.832081, "rate_of_change": 0.2743755844726213, "market_dynamics": 0.25943, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.692658, "high": 2.743784, "low": 2.692658, "close": 2.7097, "volume": 231120}, "trend_line": 2.65571, "activity_lines": {"activity_5": 2.710573, "activity_10": 2.69978, "activity_20": 2.681991, "activity_30": 2.674023}, "trend_signal": 1, "fair_value": 2.573665, "relative_strength": -9.152948, "rate_of_change": 0.27158594790971724, "market_dynamics": 0.207252, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.719811, "high": 2.77129, "low": 2.711231, "close": 2.767, "volume": 171598}, "trend_line": 2.66372, "activity_lines": {"activity_5": 2.729947, "activity_10": 2.714989, "activity_20": 2.690871, "activity_30": 2.681203}, "trend_signal": 1, "fair_value": 2.573151, "relative_strength": -6.980462, "rate_of_change": 0.301614257580838, "market_dynamics": 0.379175, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7713, "high": 2.785628, "low": 2.74556, "close": 2.7713, "volume": 171405}, "trend_line": 2.671603, "activity_lines": {"activity_5": 2.746087, "activity_10": 2.728035, "activity_20": 2.699772, "activity_30": 2.688143}, "trend_signal": 1, "fair_value": 2.572576, "relative_strength": -8.344483, "rate_of_change": 0.2959395131620472, "market_dynamics": 0.364708, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.77134, "high": 2.83998, "low": 2.77134, "close": 2.8314, "volume": 197398}, "trend_line": 2.680127, "activity_lines": {"activity_5": 2.778153, "activity_10": 2.749318, "activity_20": 2.71387, "activity_30": 2.698453}, "trend_signal": 1, "fair_value": 2.572474, "relative_strength": -7.046811, "rate_of_change": 0.3190593812029697, "market_dynamics": 0.642796, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8228, "high": 2.87428, "low": 2.81422, "close": 2.8228, "volume": 289856}, "trend_line": 2.68641, "activity_lines": {"activity_5": 2.799813, "activity_10": 2.76618, "activity_20": 2.726342, "activity_30": 2.707657}, "trend_signal": 1, "fair_value": 2.572352, "relative_strength": -5.314937, "rate_of_change": 0.23442918936303453, "market_dynamics": 0.941987, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8332, "high": 2.876389, "low": 2.80124, "close": 2.8332, "volume": 134494}, "trend_line": 2.693313, "activity_lines": {"activity_5": 2.8174, "activity_10": 2.782693, "activity_20": 2.73908, "activity_30": 2.717128}, "trend_signal": 1, "fair_value": 2.57234, "relative_strength": -4.011026, "rate_of_change": 0.25696003216187707, "market_dynamics": 1.065684, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.824487, "high": 2.902225, "low": 2.81585, "close": 2.8504, "volume": 254813}, "trend_line": 2.699967, "activity_lines": {"activity_5": 2.832487, "activity_10": 2.799673, "activity_20": 2.752523, "activity_30": 2.727262}, "trend_signal": 1, "fair_value": 2.572394, "relative_strength": -1.183301, "rate_of_change": 0.24705632059846594, "market_dynamics": 1.282053, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.841838, "high": 2.855831, "low": 2.798649, "close": 2.8332, "volume": 397898}, "trend_line": 2.705773, "activity_lines": {"activity_5": 2.83628, "activity_10": 2.810736, "activity_20": 2.763432, "activity_30": 2.735858}, "trend_signal": 1, "fair_value": 2.57247, "relative_strength": -1.626031, "rate_of_change": 0.21503966529962032, "market_dynamics": 1.377283, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.841762, "high": 2.867675, "low": 2.833125, "close": 2.8504, "volume": 129655}, "trend_line": 2.712703, "activity_lines": {"activity_5": 2.84168, "activity_10": 2.822682, "activity_20": 2.775252, "activity_30": 2.745189}, "trend_signal": 1, "fair_value": 2.572524, "relative_strength": -4.582521, "rate_of_change": 0.2561190462023111, "market_dynamics": 1.27327, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.860568, "high": 2.912737, "low": 2.860568, "close": 2.891, "volume": 163317}, "trend_line": 2.720383, "activity_lines": {"activity_5": 2.859347, "activity_10": 2.839607, "activity_20": 2.79017, "activity_30": 2.756692}, "trend_signal": 1, "fair_value": 2.573137, "relative_strength": -4.349644, "rate_of_change": 0.2831124527823404, "market_dynamics": 1.33122, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.89541, "high": 2.921495, "low": 2.843241, "close": 2.9128, "volume": 1159517}, "trend_line": 2.72796, "activity_lines": {"activity_5": 2.879733, "activity_10": 2.8572, "activity_20": 2.806042, "activity_30": 2.769106}, "trend_signal": 1, "fair_value": 2.574021, "relative_strength": -3.734958, "rate_of_change": 0.2785269574173911, "market_dynamics": 1.412557, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.921495, "high": 2.94758, "low": 2.904105, "close": 2.9128, "volume": 390183}, "trend_line": 2.735537, "activity_lines": {"activity_5": 2.894813, "activity_10": 2.8711, "activity_20": 2.820609, "activity_30": 2.781031}, "trend_signal": 1, "fair_value": 2.574904, "relative_strength": 0.524126, "rate_of_change": 0.2777533394917794, "market_dynamics": 1.427372, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.912716, "high": 2.973579, "low": 2.895327, "close": 2.9388, "volume": 311776}, "trend_line": 2.74481, "activity_lines": {"activity_5": 2.9144, "activity_10": 2.887076, "activity_20": 2.836186, "activity_30": 2.794145}, "trend_signal": 1, "fair_value": 2.576043, "relative_strength": -2.343944, "rate_of_change": 0.33898280301090095, "market_dynamics": 1.587503, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.973616, "high": 2.9997, "low": 2.938923, "close": 2.9997, "volume": 348735}, "trend_line": 2.75606, "activity_lines": {"activity_5": 2.947247, "activity_10": 2.91108, "activity_20": 2.856061, "activity_30": 2.810589}, "trend_signal": 1, "fair_value": 2.577254, "relative_strength": -1.557561, "rate_of_change": 0.40986443506107817, "market_dynamics": 1.676085, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.018801, "high": 3.018801, "low": 2.9663, "close": 2.9838, "volume": 285358}, "trend_line": 2.766503, "activity_lines": {"activity_5": 2.96484, "activity_10": 2.929133, "activity_20": 2.872872, "activity_30": 2.825282}, "trend_signal": 1, "fair_value": 2.578364, "relative_strength": -2.43916, "rate_of_change": 0.37891047364716224, "market_dynamics": 1.591371, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.975075, "high": 3.010076, "low": 2.948825, "close": 2.9623, "volume": 294420}, "trend_line": 2.77734, "activity_lines": {"activity_5": 2.96908, "activity_10": 2.940349, "activity_20": 2.886282, "activity_30": 2.837914}, "trend_signal": 1, "fair_value": 2.579424, "relative_strength": -3.205031, "rate_of_change": 0.3917219681308853, "market_dynamics": 1.492899, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.905099, "high": 2.957601, "low": 2.905099, "close": 2.9422, "volume": 337044}, "trend_line": 2.786673, "activity_lines": {"activity_5": 2.96332, "activity_10": 2.945564, "activity_20": 2.896467, "activity_30": 2.84855}, "trend_signal": 1, "fair_value": 2.580311, "relative_strength": -4.743724, "rate_of_change": 0.336040960055298, "market_dynamics": 1.332501, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.948851, "high": 2.948851, "low": 2.91385, "close": 2.9226, "volume": 733329}, "trend_line": 2.79474, "activity_lines": {"activity_5": 2.949067, "activity_10": 2.945545, "activity_20": 2.903617, "activity_30": 2.85732}, "trend_signal": 1, "fair_value": 2.581152, "relative_strength": -5.931353, "rate_of_change": 0.2894849880125887, "market_dynamics": 1.035178, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.942144, "high": 2.950953, "low": 2.889291, "close": 2.8981, "volume": 247080}, "trend_line": 2.80171, "activity_lines": {"activity_5": 2.927727, "activity_10": 2.939447, "activity_20": 2.90742, "activity_30": 2.863988}, "trend_signal": 1, "fair_value": 2.582102, "relative_strength": -5.536884, "rate_of_change": 0.2493970816605452, "market_dynamics": 0.514708, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.898191, "high": 2.915633, "low": 2.871764, "close": 2.907, "volume": 553913}, "trend_line": 2.810097, "activity_lines": {"activity_5": 2.916127, "activity_10": 2.9341, "activity_20": 2.911214, "activity_30": 2.870781}, "trend_signal": 1, "fair_value": 2.583021, "relative_strength": -3.674033, "rate_of_change": 0.2993528951961453, "market_dynamics": 0.106785, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.871669, "high": 2.915713, "low": 2.854052, "close": 2.9025, "volume": 324468}, "trend_line": 2.818893, "activity_lines": {"activity_5": 2.908147, "activity_10": 2.927644, "activity_20": 2.91364, "activity_30": 2.876743}, "trend_signal": 1, "fair_value": 2.58391, "relative_strength": -7.924409, "rate_of_change": 0.3130141059187725, "market_dynamics": -0.32289, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.880554, "high": 2.898172, "low": 2.8277, "close": 2.8277, "volume": 328212}, "trend_line": 2.826317, "activity_lines": {"activity_5": 2.87922, "activity_10": 2.907775, "activity_20": 2.908024, "activity_30": 2.877311}, "trend_signal": 1, "fair_value": 2.584453, "relative_strength": -8.131969, "rate_of_change": 0.2633657964314316, "market_dynamics": -0.741326, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.857196, "high": 2.882473, "low": 2.847085, "close": 2.8603, "volume": 369387}, "trend_line": 2.834213, "activity_lines": {"activity_5": 2.868793, "activity_10": 2.89538, "activity_20": 2.905224, "activity_30": 2.879503}, "trend_signal": 1, "fair_value": 2.585419, "relative_strength": -8.344733, "rate_of_change": 0.27937418201851116, "market_dynamics": -0.839617, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.864655, "high": 2.917869, "low": 2.846918, "close": 2.909, "volume": 268792}, "trend_line": 2.84204, "activity_lines": {"activity_5": 2.878753, "activity_10": 2.893267, "activity_20": 2.906639, "activity_30": 2.884328}, "trend_signal": 1, "fair_value": 2.586742, "relative_strength": -7.6189, "rate_of_change": 0.2761613188564094, "market_dynamics": -0.950053, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.917927, "high": 2.953404, "low": 2.900189, "close": 2.9401, "volume": 286701}, "trend_line": 2.850057, "activity_lines": {"activity_5": 2.898353, "activity_10": 2.898458, "activity_20": 2.910645, "activity_30": 2.890655}, "trend_signal": 1, "fair_value": 2.588131, "relative_strength": -7.184645, "rate_of_change": 0.2820861071624665, "market_dynamics": -0.925142, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.944562, "high": 2.9623, "low": 2.917954, "close": 2.9623, "volume": 279244}, "trend_line": 2.859237, "activity_lines": {"activity_5": 2.923147, "activity_10": 2.90848, "activity_20": 2.916208, "activity_30": 2.897896}, "trend_signal": 1, "fair_value": 2.58984, "relative_strength": -5.70493, "rate_of_change": 0.3220988211814621, "market_dynamics": -0.750275, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.953383, "high": 2.960478, "low": 2.846955, "close": 2.8913, "volume": 464030}, "trend_line": 2.865713, "activity_lines": {"activity_5": 2.920287, "activity_10": 2.905593, "activity_20": 2.914393, "activity_30": 2.899965}, "trend_signal": 1, "fair_value": 2.590906, "relative_strength": -5.986258, "rate_of_change": 0.2264939912291338, "market_dynamics": -0.656656, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.901858, "high": 2.937573, "low": 2.875071, "close": 2.884, "volume": 149232}, "trend_line": 2.871523, "activity_lines": {"activity_5": 2.910753, "activity_10": 2.902304, "activity_20": 2.911689, "activity_30": 2.901145}, "trend_signal": 1, "fair_value": 2.591656, "relative_strength": -6.573361, "rate_of_change": 0.20274186563692423, "market_dynamics": -0.731049, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.812555, "high": 2.946486, "low": 2.812555, "close": 2.9197, "volume": 262635}, "trend_line": 2.878237, "activity_lines": {"activity_5": 2.91154, "activity_10": 2.906207, "activity_20": 2.912143, "activity_30": 2.904253}, "trend_signal": 1, "fair_value": 2.59286, "relative_strength": -4.643278, "rate_of_change": 0.2338132064413243, "market_dynamics": -0.77785, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.914461, "high": 2.955444, "low": 2.901871, "close": 2.9108, "volume": 108832}, "trend_line": 2.88494, "activity_lines": {"activity_5": 2.908647, "activity_10": 2.9081, "activity_20": 2.911419, "activity_30": 2.906354}, "trend_signal": 1, "fair_value": 2.594246, "relative_strength": -2.827648, "rate_of_change": 0.23288561713298464, "market_dynamics": -0.920323, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.919671, "high": 2.945743, "low": 2.866099, "close": 2.9286, "volume": 145351}, "trend_line": 2.892237, "activity_lines": {"activity_5": 2.91364, "activity_10": 2.91316, "activity_20": 2.912296, "activity_30": 2.90917}, "trend_signal": 1, "fair_value": 2.59626, "relative_strength": -4.799916, "rate_of_change": 0.25293420313768505, "market_dynamics": -0.927266, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.948206, "high": 2.98416, "low": 2.939217, "close": 2.9527, "volume": 164471}, "trend_line": 2.898427, "activity_lines": {"activity_5": 2.928913, "activity_10": 2.922127, "activity_20": 2.915393, "activity_30": 2.913071}, "trend_signal": 1, "fair_value": 2.59852, "relative_strength": -5.419392, "rate_of_change": 0.21402118844339849, "market_dynamics": -0.704706, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.939257, "high": 2.993189, "low": 2.930269, "close": 2.9842, "volume": 308441}, "trend_line": 2.905523, "activity_lines": {"activity_5": 2.950593, "activity_10": 2.934549, "activity_20": 2.9213, "activity_30": 2.918605}, "trend_signal": 1, "fair_value": 2.600981, "relative_strength": -3.236645, "rate_of_change": 0.24482245024629612, "market_dynamics": -0.369126, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.939268, "high": 3.020166, "low": 2.930909, "close": 2.9932, "volume": 333675}, "trend_line": 2.910917, "activity_lines": {"activity_5": 2.968593, "activity_10": 2.946355, "activity_20": 2.927849, "activity_30": 2.924262}, "trend_signal": 1, "fair_value": 2.603817, "relative_strength": -2.612721, "rate_of_change": 0.18564643955666152, "market_dynamics": 0.074902, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.993194, "high": 3.002183, "low": 2.948251, "close": 2.9887, "volume": 118292}, "trend_line": 2.916447, "activity_lines": {"activity_5": 2.980193, "activity_10": 2.955811, "activity_20": 2.933999, "activity_30": 2.92928}, "trend_signal": 1, "fair_value": 2.606849, "relative_strength": -4.005571, "rate_of_change": 0.1899744994446703, "market_dynamics": 0.300638, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.002189, "high": 3.008031, "low": 2.966234, "close": 2.9932, "volume": 179799}, "trend_line": 2.92178, "activity_lines": {"activity_5": 2.9881, "activity_10": 2.965202, "activity_20": 2.940555, "activity_30": 2.934232}, "trend_signal": 1, "fair_value": 2.60981, "relative_strength": -2.179088, "rate_of_change": 0.18285948621731357, "market_dynamics": 0.52151, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.985952, "high": 3.004048, "low": 2.967855, "close": 2.995, "volume": 190250}, "trend_line": 2.9266, "activity_lines": {"activity_5": 2.9923, "activity_10": 2.974358, "activity_20": 2.947135, "activity_30": 2.938955}, "trend_signal": 1, "fair_value": 2.613099, "relative_strength": -1.084381, "rate_of_change": 0.1649679305081165, "market_dynamics": 0.552834, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.004097, "high": 3.049339, "low": 2.967903, "close": 2.986, "volume": 365643}, "trend_line": 2.931693, "activity_lines": {"activity_5": 2.99068, "activity_10": 2.979993, "activity_20": 2.952606, "activity_30": 2.942788}, "trend_signal": 1, "fair_value": 2.616559, "relative_strength": 1.758553, "rate_of_change": 0.17402446524977838, "market_dynamics": 0.564232, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.995, "high": 3.022145, "low": 2.958807, "close": 2.995, "volume": 142846}, "trend_line": 2.936513, "activity_lines": {"activity_5": 2.99194, "activity_10": 2.985409, "activity_20": 2.958633, "activity_30": 2.946872}, "trend_signal": 1, "fair_value": 2.619985, "relative_strength": 4.423311, "rate_of_change": 0.16441012070500036, "market_dynamics": 0.566146, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.024109, "high": 3.033218, "low": 2.969456, "close": 3.015, "volume": 176627}, "trend_line": 2.940647, "activity_lines": {"activity_5": 2.999747, "activity_10": 2.993093, "activity_20": 2.966103, "activity_30": 2.951936}, "trend_signal": 1, "fair_value": 2.623531, "relative_strength": 4.533986, "rate_of_change": 0.1407792167104194, "market_dynamics": 0.532678, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.005891, "high": 3.024109, "low": 2.978565, "close": 3.015, "volume": 177333}, "trend_line": 2.944053, "activity_lines": {"activity_5": 3.0058, "activity_10": 2.998882, "activity_20": 2.973059, "activity_30": 2.956733}, "trend_signal": 1, "fair_value": 2.626458, "relative_strength": 6.011533, "rate_of_change": 0.11582485078963985, "market_dynamics": 0.59571, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.024096, "high": 3.042313, "low": 2.905683, "close": 2.9239, "volume": 237423}, "trend_line": 2.944423, "activity_lines": {"activity_5": 2.980033, "activity_10": 2.986536, "activity_20": 2.970802, "activity_30": 2.955432}, "trend_signal": 1, "fair_value": 2.628871, "relative_strength": 12.804879, "rate_of_change": 0.012567708529710692, "market_dynamics": 0.296884, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.896583, "high": 2.996688, "low": 2.860148, "close": 2.9148, "volume": 247375}, "trend_line": 2.943623, "activity_lines": {"activity_5": 2.955973, "activity_10": 2.97306, "activity_20": 2.967221, "activity_30": 2.953521}, "trend_signal": 1, "fair_value": 2.631316, "relative_strength": 6.326668, "rate_of_change": -0.027170009200441374, "market_dynamics": 0.02678, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.947097, "high": 3.002394, "low": 2.934533, "close": 2.9758, "volume": 180515}, "trend_line": 2.942827, "activity_lines": {"activity_5": 2.956993, "activity_10": 2.971936, "activity_20": 2.96919, "activity_30": 2.955597}, "trend_signal": 1, "fair_value": 2.634098, "relative_strength": 9.970617, "rate_of_change": -0.027041506334209268, "market_dynamics": -0.214582, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.952906, "high": 3.026271, "low": 2.943736, "close": 3.0171, "volume": 150768}, "trend_line": 2.943937, "activity_lines": {"activity_5": 2.97306, "activity_10": 2.978638, "activity_20": 2.974775, "activity_30": 2.960389}, "trend_signal": 1, "fair_value": 2.637329, "relative_strength": 6.490147, "rate_of_change": 0.037718832945333396, "market_dynamics": -0.502901, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.026271, "high": 3.054699, "low": 2.998759, "close": 3.0171, "volume": 356778}, "trend_line": 2.945763, "activity_lines": {"activity_5": 2.988987, "activity_10": 2.984824, "activity_20": 2.979992, "activity_30": 2.965109}, "trend_signal": 1, "fair_value": 2.640606, "relative_strength": 3.450978, "rate_of_change": 0.06202578383979967, "market_dynamics": -0.344364, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.023467, "high": 3.081241, "low": 3.007878, "close": 3.0629, "volume": 332136}, "trend_line": 2.949787, "activity_lines": {"activity_5": 3.02004, "activity_10": 2.998902, "activity_20": 2.989311, "activity_30": 2.972666}, "trend_signal": 1, "fair_value": 2.644453, "relative_strength": 5.401431, "rate_of_change": 0.13660297858314635, "market_dynamics": 0.027678, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.062941, "high": 3.081282, "low": 3.03543, "close": 3.0446, "volume": 382320}, "trend_line": 2.953853, "activity_lines": {"activity_5": 3.035727, "activity_10": 3.008418, "activity_20": 2.99607, "activity_30": 2.978783}, "trend_signal": 1, "fair_value": 2.648182, "relative_strength": -0.487598, "rate_of_change": 0.13784046102311465, "market_dynamics": 0.288444, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0466, "high": 3.060448, "low": 2.991207, "close": 3.0466, "volume": 730386}, "trend_line": 2.958803, "activity_lines": {"activity_5": 3.043427, "activity_10": 3.017233, "activity_20": 3.002254, "activity_30": 2.984767}, "trend_signal": 1, "fair_value": 2.651868, "relative_strength": 2.133532, "rate_of_change": 0.16757773660368372, "market_dynamics": 0.540608, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.04654, "high": 3.0927, "low": 3.031769, "close": 3.0927, "volume": 283722}, "trend_line": 2.964993, "activity_lines": {"activity_5": 3.061773, "activity_10": 3.033491, "activity_20": 3.012224, "activity_30": 2.993406}, "trend_signal": 1, "fair_value": 2.655849, "relative_strength": 1.853931, "rate_of_change": 0.2092062229219093, "market_dynamics": 0.69571, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0927, "high": 3.120396, "low": 3.055772, "close": 3.0927, "volume": 216607}, "trend_line": 2.971333, "activity_lines": {"activity_5": 3.07508, "activity_10": 3.048336, "activity_20": 3.021329, "activity_30": 3.001645}, "trend_signal": 1, "fair_value": 2.659692, "relative_strength": 0.193841, "rate_of_change": 0.2138284980773914, "market_dynamics": 0.71629, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.083532, "high": 3.101996, "low": 3.065068, "close": 3.0743, "volume": 204276}, "trend_line": 2.979553, "activity_lines": {"activity_5": 3.077213, "activity_10": 3.058424, "activity_20": 3.027899, "activity_30": 3.008288}, "trend_signal": 1, "fair_value": 2.663927, "relative_strength": -0.08029, "rate_of_change": 0.2766435131976159, "market_dynamics": 0.708743, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.066707, "high": 3.103136, "low": 3.066707, "close": 3.076, "volume": 137064}, "trend_line": 2.986743, "activity_lines": {"activity_5": 3.079153, "activity_10": 3.066085, "activity_20": 3.034052, "activity_30": 3.01451}, "trend_signal": 1, "fair_value": 2.667746, "relative_strength": 0.084492, "rate_of_change": 0.2413113644899094, "market_dynamics": 0.612811, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.066734, "high": 3.1132, "low": 3.048148, "close": 3.1132, "volume": 184217}, "trend_line": 2.99355, "activity_lines": {"activity_5": 3.0914, "activity_10": 3.07758, "activity_20": 3.043311, "activity_30": 3.022669}, "trend_signal": 1, "fair_value": 2.671756, "relative_strength": -2.072706, "rate_of_change": 0.2279071215702116, "market_dynamics": 0.575616, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.12252, "high": 3.1504, "low": 3.103934, "close": 3.1504, "volume": 157112}, "trend_line": 3.00056, "activity_lines": {"activity_5": 3.111607, "activity_10": 3.09334, "activity_20": 3.055542, "activity_30": 3.032788}, "trend_signal": 1, "fair_value": 2.675819, "relative_strength": -2.547866, "rate_of_change": 0.23417013245144339, "market_dynamics": 0.675804, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.150379, "high": 3.150379, "low": 3.094621, "close": 3.1225, "volume": 124356}, "trend_line": 3.0059, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.101604, "activity_20": 3.064345, "activity_30": 3.040655}, "trend_signal": 1, "fair_value": 2.679843, "relative_strength": -3.104165, "rate_of_change": 0.1779667795344836, "market_dynamics": 0.80012, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.124346, "high": 3.148012, "low": 3.096283, "close": 3.1337, "volume": 185201}, "trend_line": 3.01398, "activity_lines": {"activity_5": 3.127473, "activity_10": 3.109987, "activity_20": 3.0736, "activity_30": 3.0489}, "trend_signal": 1, "fair_value": 2.684116, "relative_strength": -3.29378, "rate_of_change": 0.26880468412123115, "market_dynamics": 1.036132, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.124271, "high": 3.124271, "low": 3.068146, "close": 3.0775, "volume": 204790}, "trend_line": 3.02043, "activity_lines": {"activity_5": 3.113587, "activity_10": 3.106865, "activity_20": 3.076841, "activity_30": 3.052998}, "trend_signal": 1, "fair_value": 2.687888, "relative_strength": -6.294369, "rate_of_change": 0.21400274719805928, "market_dynamics": 0.888831, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.08226, "high": 3.124354, "low": 3.077583, "close": 3.115, "volume": 258046}, "trend_line": 3.02694, "activity_lines": {"activity_5": 3.1121, "activity_10": 3.109964, "activity_20": 3.083218, "activity_30": 3.0591}, "trend_signal": 1, "fair_value": 2.691384, "relative_strength": -2.659161, "rate_of_change": 0.21553222554404555, "market_dynamics": 0.691567, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.114946, "high": 3.133654, "low": 3.086883, "close": 3.1243, "volume": 249383}, "trend_line": 3.034057, "activity_lines": {"activity_5": 3.113593, "activity_10": 3.113509, "activity_20": 3.08991, "activity_30": 3.065381}, "trend_signal": 1, "fair_value": 2.694799, "relative_strength": -4.56681, "rate_of_change": 0.2351219383271421, "market_dynamics": 0.518597, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.133646, "high": 3.161708, "low": 3.108857, "close": 3.143, "volume": 1652508}, "trend_line": 3.041203, "activity_lines": {"activity_5": 3.12306, "activity_10": 3.11988, "activity_20": 3.097861, "activity_30": 3.072409}, "trend_signal": 1, "fair_value": 2.698474, "relative_strength": -4.815117, "rate_of_change": 0.2355262277537995, "market_dynamics": 0.395844, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.135616, "high": 3.154449, "low": 3.107367, "close": 3.1262, "volume": 424349}, "trend_line": 3.046987, "activity_lines": {"activity_5": 3.12556, "activity_10": 3.122282, "activity_20": 3.103604, "activity_30": 3.077893}, "trend_signal": 1, "fair_value": 2.702456, "relative_strength": -5.469904, "rate_of_change": 0.19018789603983138, "market_dynamics": 0.387309, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.129447, "high": 3.173232, "low": 3.126152, "close": 3.1544, "volume": 762215}, "trend_line": 3.05266, "activity_lines": {"activity_5": 3.13796, "activity_10": 3.128867, "activity_20": 3.111069, "activity_30": 3.084823}, "trend_signal": 1, "fair_value": 2.706382, "relative_strength": -4.456294, "rate_of_change": 0.18618392530062702, "market_dynamics": 0.433991, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.149743, "high": 3.192116, "low": 3.135619, "close": 3.1827, "volume": 308448}, "trend_line": 3.058977, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.139173, "activity_20": 3.120088, "activity_30": 3.093213}, "trend_signal": 1, "fair_value": 2.710301, "relative_strength": -3.729933, "rate_of_change": 0.20693428026705, "market_dynamics": 0.468702, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.192121, "high": 3.2957, "low": 3.154456, "close": 3.2957, "volume": 3385301}, "trend_line": 3.06921, "activity_lines": {"activity_5": 3.204527, "activity_10": 3.16876, "activity_20": 3.138883, "activity_30": 3.108485}, "trend_signal": 1, "fair_value": 2.715416, "relative_strength": -1.750174, "rate_of_change": 0.3345236005370402, "market_dynamics": 0.691189, "expectation": {"probability": 54.9653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.297628, "high": 3.31658, "low": 3.259724, "close": 3.2692, "volume": 505611}, "trend_line": 3.07841, "activity_lines": {"activity_5": 3.234127, "activity_10": 3.190887, "activity_20": 3.153829, "activity_30": 3.121388}, "trend_signal": 1, "fair_value": 2.720873, "relative_strength": -3.57829, "rate_of_change": 0.2997514018265246, "market_dynamics": 1.029614, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.269252, "high": 3.288204, "low": 3.240824, "close": 3.2503, "volume": 384513}, "trend_line": 3.08692, "activity_lines": {"activity_5": 3.249013, "activity_10": 3.206911, "activity_20": 3.165773, "activity_30": 3.132477}, "trend_signal": 1, "fair_value": 2.726256, "relative_strength": -3.728112, "rate_of_change": 0.27644140968877573, "market_dynamics": 1.160644, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.250252, "high": 3.27868, "low": 3.212348, "close": 3.2313, "volume": 269424}, "trend_line": 3.095097, "activity_lines": {"activity_5": 3.249293, "activity_10": 3.21736, "activity_20": 3.175016, "activity_30": 3.141792}, "trend_signal": 1, "fair_value": 2.731566, "relative_strength": -5.203381, "rate_of_change": 0.2648918663263019, "market_dynamics": 1.186356, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.250304, "high": 3.260728, "low": 3.193448, "close": 3.2124, "volume": 221894}, "trend_line": 3.102343, "activity_lines": {"activity_5": 3.238147, "activity_10": 3.221576, "activity_20": 3.18157, "activity_30": 3.14936}, "trend_signal": 1, "fair_value": 2.736849, "relative_strength": -3.341578, "rate_of_change": 0.2341122103766009, "market_dynamics": 0.802506, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.223876, "high": 3.25249, "low": 3.185724, "close": 3.2048, "volume": 253701}, "trend_line": 3.10867, "activity_lines": {"activity_5": 3.222487, "activity_10": 3.22264, "activity_20": 3.18661, "activity_30": 3.15597}, "trend_signal": 1, "fair_value": 2.742027, "relative_strength": -5.135815, "rate_of_change": 0.2039426330357473, "market_dynamics": 0.45202, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.204814, "high": 3.217214, "low": 3.166662, "close": 3.1762, "volume": 333425}, "trend_line": 3.114043, "activity_lines": {"activity_5": 3.203353, "activity_10": 3.21704, "activity_20": 3.188393, "activity_30": 3.160327}, "trend_signal": 1, "fair_value": 2.746638, "relative_strength": -7.63639, "rate_of_change": 0.1728391884632358, "market_dynamics": 0.038437, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.190493, "high": 3.214338, "low": 3.15711, "close": 3.2048, "volume": 395414}, "trend_line": 3.123407, "activity_lines": {"activity_5": 3.199953, "activity_10": 3.216036, "activity_20": 3.192502, "activity_30": 3.166182}, "trend_signal": 1, "fair_value": 2.751146, "relative_strength": -7.302668, "rate_of_change": 0.30070233455349543, "market_dynamics": -0.123542, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.195315, "high": 3.22393, "low": 3.1667, "close": 3.1667, "volume": 267075}, "trend_line": 3.131803, "activity_lines": {"activity_5": 3.186887, "activity_10": 3.206676, "activity_20": 3.192361, "activity_30": 3.168975}, "trend_signal": 1, "fair_value": 2.755456, "relative_strength": -6.823145, "rate_of_change": 0.2688090280901686, "market_dynamics": -0.399558, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.195271, "high": 3.262038, "low": 3.176195, "close": 3.2525, "volume": 261093}, "trend_line": 3.141027, "activity_lines": {"activity_5": 3.206727, "activity_10": 3.212693, "activity_20": 3.19996, "activity_30": 3.176762}, "trend_signal": 1, "fair_value": 2.760317, "relative_strength": -4.41883, "rate_of_change": 0.29452682687894727, "market_dynamics": -0.431477, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.263898, "high": 3.263898, "low": 3.148701, "close": 3.1871, "volume": 304718}, "trend_line": 3.146693, "activity_lines": {"activity_5": 3.202093, "activity_10": 3.205549, "activity_20": 3.200667, "activity_30": 3.179735}, "trend_signal": 1, "fair_value": 2.764558, "relative_strength": -4.498284, "rate_of_change": 0.18038686073058816, "market_dynamics": -0.512319, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.177501, "high": 3.254299, "low": 3.177501, "close": 3.2063, "volume": 730426}, "trend_line": 3.153, "activity_lines": {"activity_5": 3.20504, "activity_10": 3.203871, "activity_20": 3.203027, "activity_30": 3.18358}, "trend_signal": 1, "fair_value": 2.768971, "relative_strength": -7.2792, "rate_of_change": 0.2004326446844374, "market_dynamics": -0.640087, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.187099, "high": 3.221178, "low": 3.129501, "close": 3.1583, "volume": 1132422}, "trend_line": 3.15618, "activity_lines": {"activity_5": 3.18998, "activity_10": 3.194609, "activity_20": 3.200417, "activity_30": 3.183922}, "trend_signal": 1, "fair_value": 2.773316, "relative_strength": -8.873293, "rate_of_change": 0.10085632730732512, "market_dynamics": -0.628503, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.148699, "high": 3.177498, "low": 3.1103, "close": 3.1199, "volume": 449179}, "trend_line": 3.15869, "activity_lines": {"activity_5": 3.16522, "activity_10": 3.180038, "activity_20": 3.194033, "activity_30": 3.181582}, "trend_signal": 1, "fair_value": 2.777656, "relative_strength": -9.329219, "rate_of_change": 0.0795265162316475, "market_dynamics": -0.910054, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.131535, "high": 3.155698, "low": 3.083209, "close": 3.1412, "volume": 2086421}, "trend_line": 3.161843, "activity_lines": {"activity_5": 3.15068, "activity_10": 3.171365, "activity_20": 3.189475, "activity_30": 3.180453}, "trend_signal": 0, "fair_value": 2.782074, "relative_strength": -8.704874, "rate_of_change": 0.09981986203141757, "market_dynamics": -0.880237, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.131551, "high": 3.295861, "low": 3.102555, "close": 3.2572, "volume": 1050729}, "trend_line": 3.167327, "activity_lines": {"activity_5": 3.182227, "activity_10": 3.185078, "activity_20": 3.19584, "activity_30": 3.186605}, "trend_signal": 1, "fair_value": 2.78743, "relative_strength": -6.600611, "rate_of_change": 0.17344314692410726, "market_dynamics": -0.763429, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.257194, "high": 3.276524, "low": 3.189537, "close": 3.2137, "volume": 487716}, "trend_line": 3.17136, "activity_lines": {"activity_5": 3.1946, "activity_10": 3.189929, "activity_20": 3.19743, "activity_30": 3.189597}, "trend_signal": 1, "fair_value": 2.792264, "relative_strength": -6.783384, "rate_of_change": 0.12733134280104882, "market_dynamics": -0.677342, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2282, "high": 3.247531, "low": 3.179874, "close": 3.2282, "volume": 409841}, "trend_line": 3.17649, "activity_lines": {"activity_5": 3.211313, "activity_10": 3.196735, "activity_20": 3.200064, "activity_30": 3.193264}, "trend_signal": 1, "fair_value": 2.796803, "relative_strength": -7.684859, "rate_of_change": 0.16176025427576363, "market_dynamics": -0.448552, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.208835, "high": 3.235221, "low": 3.189505, "close": 3.2185, "volume": 342330}, "trend_line": 3.18124, "activity_lines": {"activity_5": 3.220133, "activity_10": 3.201351, "activity_20": 3.201288, "activity_30": 3.195975}, "trend_signal": 1, "fair_value": 2.801329, "relative_strength": -7.533964, "rate_of_change": 0.149536123205174, "market_dynamics": -0.34101, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.240019, "high": 3.249749, "low": 3.2011, "close": 3.2011, "volume": 379004}, "trend_line": 3.18417, "activity_lines": {"activity_5": 3.21658, "activity_10": 3.201862, "activity_20": 3.20055, "activity_30": 3.197256}, "trend_signal": 1, "fair_value": 2.805587, "relative_strength": -7.614625, "rate_of_change": 0.09210245061674376, "market_dynamics": -0.433012, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.201127, "high": 3.220586, "low": 3.181667, "close": 3.2201, "volume": 491385}, "trend_line": 3.186493, "activity_lines": {"activity_5": 3.215367, "activity_10": 3.206762, "activity_20": 3.201534, "activity_30": 3.199574}, "trend_signal": 1, "fair_value": 2.809821, "relative_strength": -7.305492, "rate_of_change": 0.07295464752196255, "market_dynamics": -0.328918, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.20114, "high": 3.23033, "low": 3.19141, "close": 3.2206, "volume": 426795}, "trend_line": 3.189763, "activity_lines": {"activity_5": 3.216793, "activity_10": 3.211153, "activity_20": 3.202925, "activity_30": 3.201774}, "trend_signal": 1, "fair_value": 2.814155, "relative_strength": -6.975449, "rate_of_change": 0.10262065537253984, "market_dynamics": -0.295138, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.220541, "high": 3.24, "low": 3.201081, "close": 3.24, "volume": 486119}, "trend_line": 3.193307, "activity_lines": {"activity_5": 3.224227, "activity_10": 3.218811, "activity_20": 3.206396, "activity_30": 3.205015}, "trend_signal": 1, "fair_value": 2.818809, "relative_strength": -5.122213, "rate_of_change": 0.11110543322496905, "market_dynamics": -0.16051, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.251795, "high": 3.290973, "low": 3.212616, "close": 3.242, "volume": 180736}, "trend_line": 3.19879, "activity_lines": {"activity_5": 3.23154, "activity_10": 3.225347, "activity_20": 3.210106, "activity_30": 3.208157}, "trend_signal": 1, "fair_value": 2.823856, "relative_strength": -5.996643, "rate_of_change": 0.17170287729929834, "market_dynamics": -0.064526, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.202827, "high": 3.281184, "low": 3.202827, "close": 3.2518, "volume": 250359}, "trend_line": 3.20335, "activity_lines": {"activity_5": 3.240553, "activity_10": 3.231445, "activity_20": 3.214698, "activity_30": 3.211577}, "trend_signal": 1, "fair_value": 2.828819, "relative_strength": -5.108607, "rate_of_change": 0.14255390319464922, "market_dynamics": 0.052484, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.251786, "high": 3.261581, "low": 3.153841, "close": 3.1558, "volume": 253745}, "trend_line": 3.2044, "activity_lines": {"activity_5": 3.214187, "activity_10": 3.218078, "activity_20": 3.20996, "activity_30": 3.208509}, "trend_signal": 1, "fair_value": 2.833609, "relative_strength": -5.845889, "rate_of_change": 0.03277818533723188, "market_dynamics": -0.082418, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.173473, "high": 3.173473, "low": 3.085321, "close": 3.1245, "volume": 1291109}, "trend_line": 3.203783, "activity_lines": {"activity_5": 3.181673, "activity_10": 3.200864, "activity_20": 3.202474, "activity_30": 3.203354}, "trend_signal": 0, "fair_value": 2.838198, "relative_strength": -5.115701, "rate_of_change": -0.019254774684811186, "market_dynamics": -0.253436, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.114695, "high": 3.173462, "low": 3.075516, "close": 3.1049, "volume": 141170}, "trend_line": 3.203073, "activity_lines": {"activity_5": 3.149033, "activity_10": 3.181707, "activity_20": 3.193368, "activity_30": 3.196975}, "trend_signal": 0, "fair_value": 2.842504, "relative_strength": -3.752179, "rate_of_change": -0.022161301186759855, "market_dynamics": -0.528959, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.116625, "high": 3.146214, "low": 3.094434, "close": 3.0969, "volume": 316460}, "trend_line": 3.201157, "activity_lines": {"activity_5": 3.122733, "activity_10": 3.163338, "activity_20": 3.183976, "activity_30": 3.190125}, "trend_signal": 0, "fair_value": 2.846612, "relative_strength": -1.578007, "rate_of_change": -0.0598175564528198, "market_dynamics": -0.944088, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.096932, "high": 3.284326, "low": 3.096932, "close": 3.2646, "volume": 1125385}, "trend_line": 3.203887, "activity_lines": {"activity_5": 3.162007, "activity_10": 3.177671, "activity_20": 3.190887, "activity_30": 3.194218}, "trend_signal": 0, "fair_value": 2.851942, "relative_strength": 0.653801, "rate_of_change": 0.08528166534787646, "market_dynamics": -0.721619, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.254757, "high": 3.26462, "low": 3.19558, "close": 3.2301, "volume": 306440}, "trend_line": 3.2017, "activity_lines": {"activity_5": 3.188927, "activity_10": 3.184576, "activity_20": 3.194455, "activity_30": 3.195909}, "trend_signal": 0, "fair_value": 2.85715, "relative_strength": -3.585571, "rate_of_change": -0.06826083441768442, "market_dynamics": -0.662913, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.215274, "high": 3.274451, "low": 3.215274, "close": 3.235, "volume": 432450}, "trend_line": 3.20056, "activity_lines": {"activity_5": 3.212527, "activity_10": 3.192191, "activity_20": 3.198285, "activity_30": 3.198058}, "trend_signal": 0, "fair_value": 2.862429, "relative_strength": -7.190233, "rate_of_change": -0.0356060842677441, "market_dynamics": -0.381105, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.237322, "high": 3.279824, "low": 3.157878, "close": 3.1976, "volume": 279308}, "trend_line": 3.198803, "activity_lines": {"activity_5": 3.216293, "activity_10": 3.192744, "activity_20": 3.198417, "activity_30": 3.197867}, "trend_signal": 0, "fair_value": 2.86722, "relative_strength": -8.369756, "rate_of_change": -0.05489664308745997, "market_dynamics": -0.170766, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.21743, "high": 3.227361, "low": 3.167779, "close": 3.2075, "volume": 404838}, "trend_line": 3.19801, "activity_lines": {"activity_5": 3.21718, "activity_10": 3.195867, "activity_20": 3.199304, "activity_30": 3.198428}, "trend_signal": 0, "fair_value": 2.872173, "relative_strength": -8.606163, "rate_of_change": -0.02479052320508083, "market_dynamics": -0.244757, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.217448, "high": 3.27703, "low": 3.157866, "close": 3.2671, "volume": 404822}, "trend_line": 3.199833, "activity_lines": {"activity_5": 3.23056, "activity_10": 3.210455, "activity_20": 3.20545, "activity_30": 3.202885}, "trend_signal": 1, "fair_value": 2.877508, "relative_strength": -8.6672, "rate_of_change": 0.057004199486552824, "market_dynamics": -0.038624, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.267063, "high": 3.267063, "low": 3.068458, "close": 3.1479, "volume": 515453}, "trend_line": 3.197937, "activity_lines": {"activity_5": 3.20404, "activity_10": 3.203091, "activity_20": 3.199644, "activity_30": 3.199535}, "trend_signal": 1, "fair_value": 2.882075, "relative_strength": -11.861076, "rate_of_change": -0.05925309227074969, "market_dynamics": -0.17979, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.08, "close": 3.14, "volume": 453187}, "trend_line": 3.19673, "activity_lines": {"activity_5": 3.180367, "activity_10": 3.194435, "activity_20": 3.193607, "activity_30": 3.195797}, "trend_signal": 0, "fair_value": 2.886435, "relative_strength": -12.458386, "rate_of_change": -0.037743082493493715, "market_dynamics": -0.271378, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.13, "close": 3.18, "volume": 222739}, "trend_line": 3.195903, "activity_lines": {"activity_5": 3.17636, "activity_10": 3.192769, "activity_20": 3.19173, "activity_30": 3.194717}, "trend_signal": 0, "fair_value": 2.890751, "relative_strength": -12.2263, "rate_of_change": -0.025870186096421444, "market_dynamics": -0.397306, "expectation": {"probability": 52.0267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cee22935-637b-4ac2-8a4f-8fece73b5802/", "share_image": "https://sharemaestro.com/terminal/cee22935-637b-4ac2-8a4f-8fece73b5802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}