{"ticker": {"uuid": "cee22935-637b-4ac2-8a4f-8fece73b5802", "symbol": "PIM", "name": "Putnam Master Intermediate Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PIM fell 1.11%, moving from 3.19 to 3.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.47 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 53.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.1901, "high": 3.1901, "low": 3.13, "close": 3.15, "volume": 267745}, "trend_line": 3.190948, "activity_lines": {"activity_5": 3.175868, "activity_10": 3.17031, "activity_20": 3.173912, "activity_30": 3.179792}, "trend_signal": 0, "fair_value": 2.920012, "relative_strength": -9.469623, "rate_of_change": 0.009183067426597321, "market_dynamics": -0.397617, "expectation": {"probability": 53.211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.502354, "high": 2.573849, "low": 2.486466, "close": 2.557962, "volume": 309355}, "trend_line": 2.47822, "activity_lines": {"activity_5": 2.520785, "activity_10": 2.510945, "activity_20": 2.487465, "activity_30": 2.47919}, "trend_signal": 1, "fair_value": 2.622367, "relative_strength": -9.544105, "rate_of_change": 0.18357272709998684, "market_dynamics": 0.776637, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.542074, "high": 2.581793, "low": 2.518242, "close": 2.550018, "volume": 435393}, "trend_line": 2.481235, "activity_lines": {"activity_5": 2.533807, "activity_10": 2.519249, "activity_20": 2.495282, "activity_30": 2.483822}, "trend_signal": 1, "fair_value": 2.621344, "relative_strength": -7.609498, "rate_of_change": 0.12165990105801705, "market_dynamics": 0.947357, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.550018, "high": 2.581793, "low": 2.526186, "close": 2.550018, "volume": 342150}, "trend_line": 2.482232, "activity_lines": {"activity_5": 2.543021, "activity_10": 2.525912, "activity_20": 2.502425, "activity_30": 2.48826}, "trend_signal": 1, "fair_value": 2.620524, "relative_strength": -7.240259, "rate_of_change": 0.04018160311298038, "market_dynamics": 1.03359, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.542074, "high": 2.557405, "low": 2.526186, "close": 2.53413, "volume": 505373}, "trend_line": 2.482952, "activity_lines": {"activity_5": 2.542604, "activity_10": 2.528902, "activity_20": 2.507498, "activity_30": 2.491608}, "trend_signal": 1, "fair_value": 2.619805, "relative_strength": -5.773689, "rate_of_change": 0.02900615252723484, "market_dynamics": 1.164203, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.53413, "high": 2.542074, "low": 2.495943, "close": 2.511142, "volume": 285312}, "trend_line": 2.482096, "activity_lines": {"activity_5": 2.533352, "activity_10": 2.5275, "activity_20": 2.510011, "activity_30": 2.493427}, "trend_signal": 1, "fair_value": 2.618858, "relative_strength": -7.198296, "rate_of_change": -0.03447509255113228, "market_dynamics": 0.939957, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.511942, "high": 2.527942, "low": 2.475943, "close": 2.503942, "volume": 706933}, "trend_line": 2.480239, "activity_lines": {"activity_5": 2.521115, "activity_10": 2.524995, "activity_20": 2.511467, "activity_30": 2.494836}, "trend_signal": 1, "fair_value": 2.617946, "relative_strength": -9.471762, "rate_of_change": -0.07481580083928162, "market_dynamics": 0.763009, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.503942, "high": 2.527942, "low": 2.479943, "close": 2.495943, "volume": 438199}, "trend_line": 2.478623, "activity_lines": {"activity_5": 2.509812, "activity_10": 2.520549, "activity_20": 2.511749, "activity_30": 2.495849}, "trend_signal": 1, "fair_value": 2.617105, "relative_strength": -8.375069, "rate_of_change": -0.06515501127110265, "market_dynamics": 0.392897, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.495943, "high": 2.495943, "low": 2.463863, "close": 2.471943, "volume": 419802}, "trend_line": 2.477222, "activity_lines": {"activity_5": 2.494115, "activity_10": 2.511682, "activity_20": 2.509343, "activity_30": 2.495418}, "trend_signal": 1, "fair_value": 2.616029, "relative_strength": -8.853165, "rate_of_change": -0.056523319601245764, "market_dynamics": -0.102131, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.471943, "high": 2.497143, "low": 2.425399, "close": 2.433457, "volume": 165161}, "trend_line": 2.476518, "activity_lines": {"activity_5": 2.470794, "activity_10": 2.496056, "activity_20": 2.503169, "activity_30": 2.492595}, "trend_signal": 0, "fair_value": 2.615117, "relative_strength": -7.274614, "rate_of_change": -0.02841893056011193, "market_dynamics": -0.470411, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.425399, "high": 2.473746, "low": 2.409284, "close": 2.433457, "volume": 264992}, "trend_line": 2.475047, "activity_lines": {"activity_5": 2.454185, "activity_10": 2.481941, "activity_20": 2.497001, "activity_30": 2.489817}, "trend_signal": 0, "fair_value": 2.613751, "relative_strength": -6.293066, "rate_of_change": -0.059397912714545184, "market_dynamics": -0.902193, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.417341, "high": 2.447397, "low": 2.401226, "close": 2.425399, "volume": 239362}, "trend_line": 2.475608, "activity_lines": {"activity_5": 2.440068, "activity_10": 2.467613, "activity_20": 2.490072, "activity_30": 2.486614}, "trend_signal": 0, "fair_value": 2.612127, "relative_strength": -6.731631, "rate_of_change": 0.022666236237122432, "market_dynamics": -1.13419, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.417341, "high": 2.457631, "low": 2.401226, "close": 2.425399, "volume": 157790}, "trend_line": 2.476169, "activity_lines": {"activity_5": 2.431188, "activity_10": 2.455696, "activity_20": 2.483192, "activity_30": 2.483374}, "trend_signal": 0, "fair_value": 2.610833, "relative_strength": -6.810953, "rate_of_change": 0.022661099818721536, "market_dynamics": -1.246486, "expectation": {"probability": 39.3512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.425399, "high": 2.449573, "low": 2.368995, "close": 2.393168, "volume": 366034}, "trend_line": 2.47484, "activity_lines": {"activity_5": 2.416267, "activity_10": 2.440184, "activity_20": 2.473405, "activity_30": 2.478019}, "trend_signal": 0, "fair_value": 2.60929, "relative_strength": -5.550308, "rate_of_change": -0.053671619344242485, "market_dynamics": -1.214666, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.370546, "high": 2.394901, "low": 2.354309, "close": 2.370546, "volume": 263537}, "trend_line": 2.471984, "activity_lines": {"activity_5": 2.399057, "activity_10": 2.423411, "activity_20": 2.462006, "activity_30": 2.471291}, "trend_signal": 0, "fair_value": 2.607644, "relative_strength": -3.850999, "rate_of_change": -0.11540139968644314, "market_dynamics": -1.234666, "expectation": {"probability": 37.3951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.370546, "high": 2.508557, "low": 2.358531, "close": 2.484202, "volume": 291563}, "trend_line": 2.473689, "activity_lines": {"activity_5": 2.423926, "activity_10": 2.430277, "activity_20": 2.462154, "activity_30": 2.472079}, "trend_signal": 0, "fair_value": 2.606477, "relative_strength": -4.488954, "rate_of_change": 0.06897293833616422, "market_dynamics": -1.041711, "expectation": {"probability": 37.5958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.476084, "high": 2.516675, "low": 2.451729, "close": 2.451729, "volume": 211866}, "trend_line": 2.474826, "activity_lines": {"activity_5": 2.434588, "activity_10": 2.431729, "activity_20": 2.459392, "activity_30": 2.470662}, "trend_signal": 0, "fair_value": 2.604977, "relative_strength": -6.766061, "rate_of_change": 0.045963740793623926, "market_dynamics": -0.925195, "expectation": {"probability": 37.3087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.435492, "high": 2.516675, "low": 2.435492, "close": 2.49232, "volume": 299183}, "trend_line": 2.477523, "activity_lines": {"activity_5": 2.457025, "activity_10": 2.44151, "activity_20": 2.460616, "activity_30": 2.471791}, "trend_signal": 0, "fair_value": 2.603696, "relative_strength": -7.102569, "rate_of_change": 0.10897735840822544, "market_dynamics": -0.650064, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.484202, "high": 2.518475, "low": 2.476084, "close": 2.493944, "volume": 376170}, "trend_line": 2.478977, "activity_lines": {"activity_5": 2.475542, "activity_10": 2.451652, "activity_20": 2.461998, "activity_30": 2.47285}, "trend_signal": 0, "fair_value": 2.602425, "relative_strength": -7.694571, "rate_of_change": 0.0586876489138484, "market_dynamics": -0.236986, "expectation": {"probability": 36.4478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.510298, "high": 2.534828, "low": 2.461237, "close": 2.526651, "volume": 1011003}, "trend_line": 2.48204, "activity_lines": {"activity_5": 2.498243, "activity_10": 2.467341, "activity_20": 2.466452, "activity_30": 2.475926}, "trend_signal": 0, "fair_value": 2.601027, "relative_strength": -7.022141, "rate_of_change": 0.12355903261708512, "market_dynamics": 0.154863, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.510298, "high": 2.559359, "low": 2.510298, "close": 2.534828, "volume": 315870}, "trend_line": 2.485375, "activity_lines": {"activity_5": 2.513263, "activity_10": 2.482822, "activity_20": 2.471637, "activity_30": 2.479332}, "trend_signal": 0, "fair_value": 2.599892, "relative_strength": -6.671557, "rate_of_change": 0.1343652801727557, "market_dynamics": 0.532098, "expectation": {"probability": 41.296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.526651, "high": 2.616515, "low": 2.526651, "close": 2.575713, "volume": 329166}, "trend_line": 2.490048, "activity_lines": {"activity_5": 2.538536, "activity_10": 2.503894, "activity_20": 2.480561, "activity_30": 2.48516}, "trend_signal": 0, "fair_value": 2.599019, "relative_strength": -7.090754, "rate_of_change": 0.1880199165115899, "market_dynamics": 0.798718, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.567536, "high": 2.67547, "low": 2.567536, "close": 2.634309, "volume": 345600}, "trend_line": 2.495864, "activity_lines": {"activity_5": 2.575075, "activity_10": 2.532886, "activity_20": 2.494982, "activity_30": 2.494467}, "trend_signal": 0, "fair_value": 2.598386, "relative_strength": -5.554794, "rate_of_change": 0.2335697946385076, "market_dynamics": 1.03171, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.626077, "high": 2.659006, "low": 2.609613, "close": 2.626077, "volume": 265113}, "trend_line": 2.499839, "activity_lines": {"activity_5": 2.599404, "activity_10": 2.556584, "activity_20": 2.508216, "activity_30": 2.502868}, "trend_signal": 1, "fair_value": 2.597407, "relative_strength": -5.900816, "rate_of_change": 0.15926348551043093, "market_dynamics": 1.036381, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.642542, "high": 2.659006, "low": 2.621796, "close": 2.650774, "volume": 120128}, "trend_line": 2.504115, "activity_lines": {"activity_5": 2.623157, "activity_10": 2.580537, "activity_20": 2.523441, "activity_30": 2.512606}, "trend_signal": 1, "fair_value": 2.596711, "relative_strength": -3.271865, "rate_of_change": 0.171051015685408, "market_dynamics": 1.073032, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.642542, "high": 2.67547, "low": 2.626077, "close": 2.659006, "volume": 292778}, "trend_line": 2.508666, "activity_lines": {"activity_5": 2.641379, "activity_10": 2.600891, "activity_20": 2.538894, "activity_30": 2.522599}, "trend_signal": 1, "fair_value": 2.596195, "relative_strength": -4.490321, "rate_of_change": 0.1817408545533951, "market_dynamics": 1.086515, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.634309, "high": 2.659006, "low": 2.626077, "close": 2.642542, "volume": 177684}, "trend_line": 2.51418, "activity_lines": {"activity_5": 2.645835, "activity_10": 2.615074, "activity_20": 2.552075, "activity_30": 2.531236}, "trend_signal": 1, "fair_value": 2.595312, "relative_strength": -5.913649, "rate_of_change": 0.21979809189426736, "market_dynamics": 0.963149, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.634309, "high": 2.668885, "low": 2.634309, "close": 2.660596, "volume": 143635}, "trend_line": 2.519771, "activity_lines": {"activity_5": 2.651853, "activity_10": 2.629071, "activity_20": 2.566316, "activity_30": 2.540682}, "trend_signal": 1, "fair_value": 2.594713, "relative_strength": -5.962164, "rate_of_change": 0.22237866819399968, "market_dynamics": 0.912594, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.652308, "high": 2.710327, "low": 2.652308, "close": 2.685462, "volume": 249160}, "trend_line": 2.526453, "activity_lines": {"activity_5": 2.664407, "activity_10": 2.644529, "activity_20": 2.58214, "activity_30": 2.551372}, "trend_signal": 1, "fair_value": 2.594063, "relative_strength": -6.145202, "rate_of_change": 0.26518282812208244, "market_dynamics": 0.988635, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.668885, "high": 2.718615, "low": 2.652308, "close": 2.685462, "volume": 268350}, "trend_line": 2.532083, "activity_lines": {"activity_5": 2.673002, "activity_10": 2.656504, "activity_20": 2.596948, "activity_30": 2.56163}, "trend_signal": 1, "fair_value": 2.5932, "relative_strength": -7.127656, "rate_of_change": 0.22284206355709069, "market_dynamics": 1.020744, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.677173, "high": 2.69375, "low": 2.660596, "close": 2.660596, "volume": 154937}, "trend_line": 2.537358, "activity_lines": {"activity_5": 2.670997, "activity_10": 2.661071, "activity_20": 2.608188, "activity_30": 2.569921}, "trend_signal": 1, "fair_value": 2.592306, "relative_strength": -7.385823, "rate_of_change": 0.20832650430494168, "market_dynamics": 1.05792, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.652308, "high": 2.687233, "low": 2.635731, "close": 2.662197, "volume": 490572}, "trend_line": 2.540832, "activity_lines": {"activity_5": 2.669418, "activity_10": 2.663643, "activity_20": 2.618499, "activity_30": 2.577976}, "trend_signal": 1, "fair_value": 2.591541, "relative_strength": -8.532256, "rate_of_change": 0.1369140657329474, "market_dynamics": 1.137983, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.653851, "high": 2.670542, "low": 2.637161, "close": 2.670542, "volume": 487067}, "trend_line": 2.54485, "activity_lines": {"activity_5": 2.669311, "activity_10": 2.666159, "activity_20": 2.628476, "activity_30": 2.586344}, "trend_signal": 1, "fair_value": 2.590616, "relative_strength": -8.829161, "rate_of_change": 0.15813717711363268, "market_dynamics": 1.102972, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.653851, "high": 2.662197, "low": 2.637161, "close": 2.637161, "volume": 287094}, "trend_line": 2.547755, "activity_lines": {"activity_5": 2.657415, "activity_10": 2.661948, "activity_20": 2.634108, "activity_30": 2.5923}, "trend_signal": 1, "fair_value": 2.589307, "relative_strength": -9.409036, "rate_of_change": 0.11415211112639871, "market_dynamics": 0.818649, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.637161, "high": 2.687233, "low": 2.637161, "close": 2.662197, "volume": 244293}, "trend_line": 2.552023, "activity_lines": {"activity_5": 2.657083, "activity_10": 2.662086, "activity_20": 2.640961, "activity_30": 2.599683}, "trend_signal": 1, "fair_value": 2.588627, "relative_strength": -8.173121, "rate_of_change": 0.1675200323422056, "market_dynamics": 0.581929, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.662197, "high": 2.689018, "low": 2.645506, "close": 2.680615, "volume": 302247}, "trend_line": 2.557673, "activity_lines": {"activity_5": 2.664442, "activity_10": 2.665366, "activity_20": 2.64818, "activity_30": 2.607979}, "trend_signal": 1, "fair_value": 2.587672, "relative_strength": -9.220636, "rate_of_change": 0.22139298901301868, "market_dynamics": 0.295021, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.680615, "high": 2.705824, "low": 2.672211, "close": 2.689018, "volume": 180393}, "trend_line": 2.563842, "activity_lines": {"activity_5": 2.673267, "activity_10": 2.669781, "activity_20": 2.655264, "activity_30": 2.616453}, "trend_signal": 1, "fair_value": 2.586599, "relative_strength": -8.967483, "rate_of_change": 0.24119580571872612, "market_dynamics": -0.047003, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.705824, "high": 2.705824, "low": 2.647002, "close": 2.655405, "volume": 203507}, "trend_line": 2.569157, "activity_lines": {"activity_5": 2.6691, "activity_10": 2.667239, "activity_20": 2.658017, "activity_30": 2.62236}, "trend_signal": 1, "fair_value": 2.585568, "relative_strength": -9.018702, "rate_of_change": 0.20730606644247027, "market_dynamics": -0.197387, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.659607, "high": 2.672211, "low": 2.604986, "close": 2.638599, "volume": 217794}, "trend_line": 2.574712, "activity_lines": {"activity_5": 2.66034, "activity_10": 2.661736, "activity_20": 2.658393, "activity_30": 2.62684}, "trend_signal": 1, "fair_value": 2.584514, "relative_strength": -8.007442, "rate_of_change": 0.21621878304828218, "market_dynamics": -0.376122, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.647002, "high": 2.647002, "low": 2.571373, "close": 2.604986, "volume": 270169}, "trend_line": 2.58043, "activity_lines": {"activity_5": 2.640279, "activity_10": 2.650974, "activity_20": 2.654878, "activity_30": 2.628794}, "trend_signal": 1, "fair_value": 2.583107, "relative_strength": -6.08457, "rate_of_change": 0.22208309123505424, "market_dynamics": -0.59958, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.613389, "high": 2.648801, "low": 2.572638, "close": 2.623414, "volume": 269370}, "trend_line": 2.586762, "activity_lines": {"activity_5": 2.630176, "activity_10": 2.645025, "activity_20": 2.652746, "activity_30": 2.631567}, "trend_signal": 1, "fair_value": 2.581647, "relative_strength": -7.599252, "rate_of_change": 0.24538545901264536, "market_dynamics": -0.703649, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.640339, "high": 2.674189, "low": 2.614951, "close": 2.674189, "volume": 286968}, "trend_line": 2.595055, "activity_lines": {"activity_5": 2.640811, "activity_10": 2.648984, "activity_20": 2.655027, "activity_30": 2.637207}, "trend_signal": 1, "fair_value": 2.580425, "relative_strength": -6.124648, "rate_of_change": 0.32059385440176197, "market_dynamics": -0.650675, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.657264, "high": 2.716502, "low": 2.657264, "close": 2.699577, "volume": 232366}, "trend_line": 2.604194, "activity_lines": {"activity_5": 2.660897, "activity_10": 2.657341, "activity_20": 2.659258, "activity_30": 2.643951}, "trend_signal": 1, "fair_value": 2.579517, "relative_strength": -6.707456, "rate_of_change": 0.3521697998693758, "market_dynamics": -0.530565, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.699577, "high": 2.724965, "low": 2.682652, "close": 2.686883, "volume": 382325}, "trend_line": 2.613985, "activity_lines": {"activity_5": 2.673807, "activity_10": 2.662863, "activity_20": 2.661969, "activity_30": 2.649285}, "trend_signal": 1, "fair_value": 2.578498, "relative_strength": -8.39362, "rate_of_change": 0.37597045381411226, "market_dynamics": -0.297013, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.691115, "high": 2.735296, "low": 2.669958, "close": 2.696951, "volume": 415521}, "trend_line": 2.624865, "activity_lines": {"activity_5": 2.686854, "activity_10": 2.66931, "activity_20": 2.665349, "activity_30": 2.654638}, "trend_signal": 1, "fair_value": 2.577456, "relative_strength": -7.77722, "rate_of_change": 0.4162227403753189, "market_dynamics": -0.029748, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.69269, "high": 2.709732, "low": 2.641563, "close": 2.709732, "volume": 177656}, "trend_line": 2.632383, "activity_lines": {"activity_5": 2.69803, "activity_10": 2.67745, "activity_20": 2.669726, "activity_30": 2.660113}, "trend_signal": 1, "fair_value": 2.57641, "relative_strength": -6.714924, "rate_of_change": 0.28641472990040007, "market_dynamics": 0.035608, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.701211, "high": 2.735296, "low": 2.658605, "close": 2.718253, "volume": 376048}, "trend_line": 2.641267, "activity_lines": {"activity_5": 2.706293, "activity_10": 2.68661, "activity_20": 2.674673, "activity_30": 2.665653}, "trend_signal": 1, "fair_value": 2.575419, "relative_strength": -7.305917, "rate_of_change": 0.337488883646495, "market_dynamics": 0.264661, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.716294, "high": 2.738449, "low": 2.684169, "close": 2.709732, "volume": 143821}, "trend_line": 2.648514, "activity_lines": {"activity_5": 2.708777, "activity_10": 2.693688, "activity_20": 2.678448, "activity_30": 2.67007}, "trend_signal": 1, "fair_value": 2.57446, "relative_strength": -8.831012, "rate_of_change": 0.2743758961134941, "market_dynamics": 0.26253, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.69269, "high": 2.743817, "low": 2.69269, "close": 2.709732, "volume": 231120}, "trend_line": 2.655707, "activity_lines": {"activity_5": 2.710584, "activity_10": 2.699779, "activity_20": 2.68199, "activity_30": 2.67402}, "trend_signal": 1, "fair_value": 2.573665, "relative_strength": -9.151897, "rate_of_change": 0.27158625553801136, "market_dynamics": 0.215777, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.71984, "high": 2.77132, "low": 2.71126, "close": 2.76703, "volume": 171598}, "trend_line": 2.663719, "activity_lines": {"activity_5": 2.729967, "activity_10": 2.714995, "activity_20": 2.690872, "activity_30": 2.681202}, "trend_signal": 1, "fair_value": 2.57315, "relative_strength": -6.979499, "rate_of_change": 0.3016899078098566, "market_dynamics": 0.374177, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.77132, "high": 2.785648, "low": 2.74558, "close": 2.77132, "volume": 171405}, "trend_line": 2.671602, "activity_lines": {"activity_5": 2.746109, "activity_10": 2.728044, "activity_20": 2.699775, "activity_30": 2.688144}, "trend_signal": 1, "fair_value": 2.572576, "relative_strength": -8.343873, "rate_of_change": 0.29593962426217196, "market_dynamics": 0.368504, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.77132, "high": 2.839959, "low": 2.77132, "close": 2.831379, "volume": 197398}, "trend_line": 2.680125, "activity_lines": {"activity_5": 2.778164, "activity_10": 2.749324, "activity_20": 2.713871, "activity_30": 2.698452}, "trend_signal": 1, "fair_value": 2.572474, "relative_strength": -7.047575, "rate_of_change": 0.3190220699041188, "market_dynamics": 0.614113, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.822799, "high": 2.874279, "low": 2.814219, "close": 2.822799, "volume": 289856}, "trend_line": 2.686408, "activity_lines": {"activity_5": 2.799818, "activity_10": 2.766186, "activity_20": 2.726343, "activity_30": 2.707657}, "trend_signal": 1, "fair_value": 2.572352, "relative_strength": -5.315093, "rate_of_change": 0.2344293643020479, "market_dynamics": 0.905573, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.814219, "high": 2.857119, "low": 2.801194, "close": 2.833153, "volume": 134494}, "trend_line": 2.69331, "activity_lines": {"activity_5": 2.817385, "activity_10": 2.78269, "activity_20": 2.739077, "activity_30": 2.717125}, "trend_signal": 1, "fair_value": 2.572339, "relative_strength": -4.012731, "rate_of_change": 0.25692299903811117, "market_dynamics": 1.017852, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.824515, "high": 2.902254, "low": 2.815878, "close": 2.850428, "volume": 254813}, "trend_line": 2.699965, "activity_lines": {"activity_5": 2.832482, "activity_10": 2.799675, "activity_20": 2.752523, "activity_30": 2.727261}, "trend_signal": 1, "fair_value": 2.572394, "relative_strength": -1.182448, "rate_of_change": 0.2470937248218846, "market_dynamics": 1.187551, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.841791, "high": 2.855784, "low": 2.798602, "close": 2.833153, "volume": 397898}, "trend_line": 2.70577, "activity_lines": {"activity_5": 2.836261, "activity_10": 2.810729, "activity_20": 2.763427, "activity_30": 2.735854}, "trend_signal": 1, "fair_value": 2.572469, "relative_strength": -1.627743, "rate_of_change": 0.2150027870731515, "market_dynamics": 1.286949, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.841791, "high": 2.867704, "low": 2.833153, "close": 2.850428, "volume": 129655}, "trend_line": 2.7127, "activity_lines": {"activity_5": 2.841676, "activity_10": 2.82268, "activity_20": 2.77525, "activity_30": 2.745187}, "trend_signal": 1, "fair_value": 2.572524, "relative_strength": -4.581647, "rate_of_change": 0.2561193301721914, "market_dynamics": 1.17785, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.841791, "high": 2.895373, "low": 2.841791, "close": 2.891025, "volume": 163317}, "trend_line": 2.720381, "activity_lines": {"activity_5": 2.859354, "activity_10": 2.839609, "activity_20": 2.790171, "activity_30": 2.756692}, "trend_signal": 1, "fair_value": 2.573136, "relative_strength": -4.348875, "rate_of_change": 0.28314962952041406, "market_dynamics": 1.215052, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.895373, "high": 2.921457, "low": 2.843204, "close": 2.912762, "volume": 1159517}, "trend_line": 2.727957, "activity_lines": {"activity_5": 2.879729, "activity_10": 2.857194, "activity_20": 2.80604, "activity_30": 2.769103}, "trend_signal": 1, "fair_value": 2.57402, "relative_strength": -3.736216, "rate_of_change": 0.27849040263109487, "market_dynamics": 1.292321, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.921457, "high": 2.947542, "low": 2.904068, "close": 2.912762, "volume": 390183}, "trend_line": 2.735534, "activity_lines": {"activity_5": 2.894796, "activity_10": 2.871088, "activity_20": 2.820603, "activity_30": 2.781026}, "trend_signal": 1, "fair_value": 2.574904, "relative_strength": 0.52287, "rate_of_change": 0.27775364494381494, "market_dynamics": 1.29363, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.912762, "high": 2.973626, "low": 2.895373, "close": 2.938847, "volume": 311776}, "trend_line": 2.744809, "activity_lines": {"activity_5": 2.914403, "activity_10": 2.887074, "activity_20": 2.836185, "activity_30": 2.794143}, "trend_signal": 1, "fair_value": 2.576042, "relative_strength": -2.342314, "rate_of_change": 0.33905628663362053, "market_dynamics": 1.43159, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.973626, "high": 2.999711, "low": 2.938934, "close": 2.999711, "volume": 348735}, "trend_line": 2.756059, "activity_lines": {"activity_5": 2.947252, "activity_10": 2.911081, "activity_20": 2.856062, "activity_30": 2.810588}, "trend_signal": 1, "fair_value": 2.577254, "relative_strength": -1.557173, "rate_of_change": 0.40986458438455947, "market_dynamics": 1.517746, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.999711, "high": 3.018839, "low": 2.956323, "close": 2.983838, "volume": 285358}, "trend_line": 2.766503, "activity_lines": {"activity_5": 2.964857, "activity_10": 2.929141, "activity_20": 2.872876, "activity_30": 2.825284}, "trend_signal": 1, "fair_value": 2.578364, "relative_strength": -2.437953, "rate_of_change": 0.3789468948233735, "market_dynamics": 1.44711, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.975088, "high": 3.010089, "low": 2.948837, "close": 2.962312, "volume": 294420}, "trend_line": 2.777341, "activity_lines": {"activity_5": 2.9691, "activity_10": 2.94036, "activity_20": 2.886287, "activity_30": 2.837917}, "trend_signal": 1, "fair_value": 2.579424, "relative_strength": -3.204677, "rate_of_change": 0.39175811484750533, "market_dynamics": 1.350507, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.905086, "high": 2.957587, "low": 2.905086, "close": 2.942187, "volume": 337044}, "trend_line": 2.786674, "activity_lines": {"activity_5": 2.963331, "activity_10": 2.945571, "activity_20": 2.89647, "activity_30": 2.848552}, "trend_signal": 1, "fair_value": 2.58031, "relative_strength": -4.744181, "rate_of_change": 0.3360408390615433, "market_dynamics": 1.2267, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.948837, "high": 2.948837, "low": 2.913836, "close": 2.922586, "volume": 733329}, "trend_line": 2.79474, "activity_lines": {"activity_5": 2.949067, "activity_10": 2.945549, "activity_20": 2.903619, "activity_30": 2.85732}, "trend_signal": 1, "fair_value": 2.581151, "relative_strength": -5.931853, "rate_of_change": 0.28944899905765464, "market_dynamics": 0.965598, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.922586, "high": 2.931337, "low": 2.889335, "close": 2.898144, "volume": 247080}, "trend_line": 2.801711, "activity_lines": {"activity_5": 2.927739, "activity_10": 2.939458, "activity_20": 2.907425, "activity_30": 2.863992}, "trend_signal": 1, "fair_value": 2.582101, "relative_strength": -5.535489, "rate_of_change": 0.24943286316437527, "market_dynamics": 0.478424, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.898144, "high": 2.915586, "low": 2.871717, "close": 2.906953, "volume": 553913}, "trend_line": 2.810096, "activity_lines": {"activity_5": 2.916119, "activity_10": 2.934101, "activity_20": 2.911215, "activity_30": 2.870782}, "trend_signal": 1, "fair_value": 2.58302, "relative_strength": -3.675595, "rate_of_change": 0.2992814033995686, "market_dynamics": 0.103494, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.871717, "high": 2.915762, "low": 2.8541, "close": 2.902549, "volume": 324468}, "trend_line": 2.818894, "activity_lines": {"activity_5": 2.908157, "activity_10": 2.927654, "activity_20": 2.913645, "activity_30": 2.876746}, "trend_signal": 1, "fair_value": 2.583909, "relative_strength": -7.922872, "rate_of_change": 0.31308538925359275, "market_dynamics": -0.327835, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.880526, "high": 2.898144, "low": 2.827673, "close": 2.827673, "volume": 328212}, "trend_line": 2.826317, "activity_lines": {"activity_5": 2.87922, "activity_10": 2.907778, "activity_20": 2.908027, "activity_30": 2.877313}, "trend_signal": 1, "fair_value": 2.584452, "relative_strength": -8.132829, "rate_of_change": 0.2633302280965577, "market_dynamics": -0.740788, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.837803, "high": 2.882438, "low": 2.832077, "close": 2.860266, "volume": 369387}, "trend_line": 2.834212, "activity_lines": {"activity_5": 2.868781, "activity_10": 2.895375, "activity_20": 2.905223, "activity_30": 2.879503}, "trend_signal": 1, "fair_value": 2.585419, "relative_strength": -8.345756, "rate_of_change": 0.2793388002831949, "market_dynamics": -0.839287, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8647, "high": 2.917915, "low": 2.846962, "close": 2.909046, "volume": 268792}, "trend_line": 2.84204, "activity_lines": {"activity_5": 2.878758, "activity_10": 2.893271, "activity_20": 2.906642, "activity_30": 2.884331}, "trend_signal": 1, "fair_value": 2.586742, "relative_strength": -7.617434, "rate_of_change": 0.2761966994706093, "market_dynamics": -0.949613, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.917915, "high": 2.953391, "low": 2.900176, "close": 2.940087, "volume": 286701}, "trend_line": 2.850057, "activity_lines": {"activity_5": 2.898354, "activity_10": 2.898458, "activity_20": 2.910648, "activity_30": 2.890657}, "trend_signal": 1, "fair_value": 2.588131, "relative_strength": -7.185018, "rate_of_change": 0.2820861071624665, "market_dynamics": -0.924813, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.944522, "high": 2.96226, "low": 2.917915, "close": 2.96226, "volume": 279244}, "trend_line": 2.859237, "activity_lines": {"activity_5": 2.923133, "activity_10": 2.908473, "activity_20": 2.916206, "activity_30": 2.897895}, "trend_signal": 1, "fair_value": 2.58984, "relative_strength": -5.706126, "rate_of_change": 0.3220988211814621, "market_dynamics": -0.750381, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.953391, "high": 2.960486, "low": 2.846962, "close": 2.891307, "volume": 464030}, "trend_line": 2.865715, "activity_lines": {"activity_5": 2.92028, "activity_10": 2.905588, "activity_20": 2.914392, "activity_30": 2.899965}, "trend_signal": 1, "fair_value": 2.590906, "relative_strength": -5.985964, "rate_of_change": 0.22656393996020563, "market_dynamics": -0.654325, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.901831, "high": 2.937546, "low": 2.875045, "close": 2.883974, "volume": 149232}, "trend_line": 2.871523, "activity_lines": {"activity_5": 2.91074, "activity_10": 2.902294, "activity_20": 2.911686, "activity_30": 2.901143}, "trend_signal": 1, "fair_value": 2.591656, "relative_strength": -6.574136, "rate_of_change": 0.20267193353142363, "market_dynamics": -0.721979, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.812544, "high": 2.946475, "low": 2.812544, "close": 2.919688, "volume": 262635}, "trend_line": 2.878238, "activity_lines": {"activity_5": 2.911524, "activity_10": 2.906197, "activity_20": 2.912138, "activity_30": 2.90425}, "trend_signal": 1, "fair_value": 2.592859, "relative_strength": -4.643609, "rate_of_change": 0.2338480311667449, "market_dynamics": -0.766428, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.91442, "high": 2.955403, "low": 2.901831, "close": 2.91076, "volume": 108832}, "trend_line": 2.884939, "activity_lines": {"activity_5": 2.908623, "activity_10": 2.908084, "activity_20": 2.911411, "activity_30": 2.906348}, "trend_signal": 1, "fair_value": 2.594245, "relative_strength": -2.828896, "rate_of_change": 0.23281604926347535, "market_dynamics": -0.900076, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.919688, "high": 2.94576, "low": 2.866116, "close": 2.928617, "volume": 145351}, "trend_line": 2.892235, "activity_lines": {"activity_5": 2.91363, "activity_10": 2.913148, "activity_20": 2.91229, "activity_30": 2.909166}, "trend_signal": 1, "fair_value": 2.59626, "relative_strength": -4.799247, "rate_of_change": 0.25289962803372085, "market_dynamics": -0.903661, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.928617, "high": 2.964332, "low": 2.919688, "close": 2.952725, "volume": 164471}, "trend_line": 2.898425, "activity_lines": {"activity_5": 2.928915, "activity_10": 2.922122, "activity_20": 2.91539, "activity_30": 2.913069}, "trend_signal": 1, "fair_value": 2.59852, "relative_strength": -5.418505, "rate_of_change": 0.2140213364405085, "market_dynamics": -0.682196, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.939242, "high": 2.993173, "low": 2.930253, "close": 2.984184, "volume": 308441}, "trend_line": 2.90552, "activity_lines": {"activity_5": 2.950592, "activity_10": 2.934543, "activity_20": 2.921295, "activity_30": 2.918602}, "trend_signal": 1, "fair_value": 2.600981, "relative_strength": -3.23709, "rate_of_change": 0.2447881176846071, "market_dynamics": -0.348997, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.939242, "high": 3.020138, "low": 2.930883, "close": 2.993173, "volume": 333675}, "trend_line": 2.910913, "activity_lines": {"activity_5": 2.968585, "activity_10": 2.946344, "activity_20": 2.927841, "activity_30": 2.924257}, "trend_signal": 1, "fair_value": 2.603817, "relative_strength": -2.613539, "rate_of_change": 0.18561221399266772, "market_dynamics": 0.086238, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.993173, "high": 3.002161, "low": 2.94823, "close": 2.988679, "volume": 118292}, "trend_line": 2.916443, "activity_lines": {"activity_5": 2.98018, "activity_10": 2.955799, "activity_20": 2.93399, "activity_30": 2.929274}, "trend_signal": 1, "fair_value": 2.606849, "relative_strength": -4.006171, "rate_of_change": 0.18997476049611434, "market_dynamics": 0.312898, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.002161, "high": 3.008004, "low": 2.966207, "close": 2.993173, "volume": 179799}, "trend_line": 2.921777, "activity_lines": {"activity_5": 2.98808, "activity_10": 2.965187, "activity_20": 2.940543, "activity_30": 2.934224}, "trend_signal": 1, "fair_value": 2.609809, "relative_strength": -2.179881, "rate_of_change": 0.18289402535897153, "market_dynamics": 0.527526, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.985982, "high": 3.004079, "low": 2.967885, "close": 2.995031, "volume": 190250}, "trend_line": 2.926597, "activity_lines": {"activity_5": 2.992294, "activity_10": 2.974352, "activity_20": 2.947127, "activity_30": 2.93895}, "trend_signal": 1, "fair_value": 2.6131, "relative_strength": -1.083254, "rate_of_change": 0.16496809989263542, "market_dynamics": 0.558999, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.004079, "high": 3.049321, "low": 2.967885, "close": 2.985982, "volume": 365643}, "trend_line": 2.931691, "activity_lines": {"activity_5": 2.990672, "activity_10": 2.979985, "activity_20": 2.952597, "activity_30": 2.942781}, "trend_signal": 1, "fair_value": 2.616559, "relative_strength": 1.758029, "rate_of_change": 0.17405881301729312, "market_dynamics": 0.570364, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.995031, "high": 3.022176, "low": 2.958837, "close": 2.995031, "volume": 142846}, "trend_line": 2.936511, "activity_lines": {"activity_5": 2.991947, "activity_10": 2.985408, "activity_20": 2.958628, "activity_30": 2.946868}, "trend_signal": 1, "fair_value": 2.619986, "relative_strength": 4.424453, "rate_of_change": 0.16441023286560716, "market_dynamics": 0.565736, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.024106, "high": 3.033215, "low": 2.969454, "close": 3.014997, "volume": 176627}, "trend_line": 2.940643, "activity_lines": {"activity_5": 2.999753, "activity_10": 2.993092, "activity_20": 2.966098, "activity_30": 2.951932}, "trend_signal": 1, "fair_value": 2.623531, "relative_strength": 4.533969, "rate_of_change": 0.14071120455534636, "market_dynamics": 0.532851, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.005889, "high": 3.024106, "low": 2.978562, "close": 3.014997, "volume": 177333}, "trend_line": 2.944051, "activity_lines": {"activity_5": 3.005804, "activity_10": 2.998881, "activity_20": 2.973054, "activity_30": 2.956729}, "trend_signal": 1, "fair_value": 2.626459, "relative_strength": 6.011521, "rate_of_change": 0.11589302067608531, "market_dynamics": 0.5874, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.024106, "high": 3.042324, "low": 2.905692, "close": 2.92391, "volume": 237423}, "trend_line": 2.944423, "activity_lines": {"activity_5": 2.980038, "activity_10": 2.986538, "activity_20": 2.970799, "activity_30": 2.955429}, "trend_signal": 1, "fair_value": 2.628871, "relative_strength": 12.805369, "rate_of_change": 0.012635650673172407, "market_dynamics": 0.284117, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.896584, "high": 2.996689, "low": 2.860149, "close": 2.914801, "volume": 247375}, "trend_line": 2.943621, "activity_lines": {"activity_5": 2.955977, "activity_10": 2.973062, "activity_20": 2.967219, "activity_30": 2.953518}, "trend_signal": 1, "fair_value": 2.631316, "relative_strength": 6.326787, "rate_of_change": -0.02723793422345198, "market_dynamics": 0.013762, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.92728, "high": 2.998756, "low": 2.914801, "close": 2.97583, "volume": 180515}, "trend_line": 2.942825, "activity_lines": {"activity_5": 2.957005, "activity_10": 2.971945, "activity_20": 2.969191, "activity_30": 2.955596}, "trend_signal": 1, "fair_value": 2.634099, "relative_strength": 9.971776, "rate_of_change": -0.027041524707147994, "market_dynamics": -0.227485, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.952903, "high": 3.026268, "low": 2.943733, "close": 3.017097, "volume": 150768}, "trend_line": 2.943934, "activity_lines": {"activity_5": 2.973068, "activity_10": 2.978645, "activity_20": 2.974776, "activity_30": 2.960388}, "trend_signal": 1, "fair_value": 2.63733, "relative_strength": 6.490102, "rate_of_change": 0.03768487762609148, "market_dynamics": -0.507402, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.026268, "high": 3.054696, "low": 2.998756, "close": 3.017097, "volume": 356778}, "trend_line": 2.94576, "activity_lines": {"activity_5": 2.988992, "activity_10": 2.984829, "activity_20": 2.979994, "activity_30": 2.965108}, "trend_signal": 1, "fair_value": 2.640607, "relative_strength": 3.450931, "rate_of_change": 0.06202584704683879, "market_dynamics": -0.349451, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.023516, "high": 3.081291, "low": 3.007927, "close": 3.06295, "volume": 332136}, "trend_line": 2.949786, "activity_lines": {"activity_5": 3.020059, "activity_10": 2.998915, "activity_20": 2.989317, "activity_30": 2.972669}, "trend_signal": 1, "fair_value": 2.644454, "relative_strength": 5.403166, "rate_of_change": 0.13667101189506564, "market_dynamics": 0.022923, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.06295, "high": 3.081291, "low": 3.035438, "close": 3.044609, "volume": 382320}, "trend_line": 2.953853, "activity_lines": {"activity_5": 3.035744, "activity_10": 3.008432, "activity_20": 2.996077, "activity_30": 2.978786}, "trend_signal": 1, "fair_value": 2.648183, "relative_strength": -0.487318, "rate_of_change": 0.13787440851641586, "market_dynamics": 0.278504, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.046566, "high": 3.060414, "low": 2.991174, "close": 3.046566, "volume": 730386}, "trend_line": 2.9588, "activity_lines": {"activity_5": 3.043427, "activity_10": 3.017238, "activity_20": 3.002257, "activity_30": 2.984768}, "trend_signal": 1, "fair_value": 2.651869, "relative_strength": 2.132375, "rate_of_change": 0.16747617433907627, "market_dynamics": 0.525451, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.046566, "high": 3.092726, "low": 3.031794, "close": 3.092726, "volume": 283722}, "trend_line": 2.964993, "activity_lines": {"activity_5": 3.061781, "activity_10": 3.0335, "activity_20": 3.01223, "activity_30": 2.993408}, "trend_signal": 1, "fair_value": 2.655851, "relative_strength": 1.854775, "rate_of_change": 0.20930782749763807, "market_dynamics": 0.680692, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.092726, "high": 3.120422, "low": 3.055798, "close": 3.092726, "volume": 216607}, "trend_line": 2.971332, "activity_lines": {"activity_5": 3.075093, "activity_10": 3.048348, "activity_20": 3.021337, "activity_30": 3.001649}, "trend_signal": 1, "fair_value": 2.659694, "relative_strength": 0.194617, "rate_of_change": 0.21379477118494547, "market_dynamics": 0.701129, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.083494, "high": 3.101958, "low": 3.06503, "close": 3.074262, "volume": 204276}, "trend_line": 2.979552, "activity_lines": {"activity_5": 3.077209, "activity_10": 3.058427, "activity_20": 3.027903, "activity_30": 3.00829}, "trend_signal": 1, "fair_value": 2.663928, "relative_strength": -0.08154, "rate_of_change": 0.2766436063018241, "market_dynamics": 0.698514, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.066754, "high": 3.103183, "low": 3.066754, "close": 3.076047, "volume": 137064}, "trend_line": 2.986744, "activity_lines": {"activity_5": 3.079165, "activity_10": 3.066096, "activity_20": 3.034061, "activity_30": 3.014515}, "trend_signal": 1, "fair_value": 2.667747, "relative_strength": 0.086, "rate_of_change": 0.24137856966415977, "market_dynamics": 0.607851, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.066754, "high": 3.11322, "low": 3.048167, "close": 3.11322, "volume": 184217}, "trend_line": 2.99355, "activity_lines": {"activity_5": 3.091417, "activity_10": 3.077592, "activity_20": 3.043322, "activity_30": 3.022675}, "trend_signal": 1, "fair_value": 2.671758, "relative_strength": -2.072086, "rate_of_change": 0.22787356398807834, "market_dynamics": 0.575672, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.122513, "high": 3.150392, "low": 3.103927, "close": 3.150392, "volume": 157112}, "trend_line": 3.00056, "activity_lines": {"activity_5": 3.111615, "activity_10": 3.093349, "activity_20": 3.055551, "activity_30": 3.032794}, "trend_signal": 1, "fair_value": 2.67582, "relative_strength": -2.548116, "rate_of_change": 0.23417013245144339, "market_dynamics": 0.664502, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.150392, "high": 3.150392, "low": 3.094633, "close": 3.122513, "volume": 124356}, "trend_line": 3.005902, "activity_lines": {"activity_5": 3.118677, "activity_10": 3.101613, "activity_20": 3.064354, "activity_30": 3.040661}, "trend_signal": 1, "fair_value": 2.679844, "relative_strength": -3.10378, "rate_of_change": 0.17803343375902284, "market_dynamics": 0.780592, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.103927, "high": 3.133665, "low": 3.09454, "close": 3.133665, "volume": 185201}, "trend_line": 3.013981, "activity_lines": {"activity_5": 3.127469, "activity_10": 3.109988, "activity_20": 3.073605, "activity_30": 3.048904}, "trend_signal": 1, "fair_value": 2.684117, "relative_strength": -3.294858, "rate_of_change": 0.26877123738564823, "market_dynamics": 0.990699, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.124311, "high": 3.124311, "low": 3.068185, "close": 3.077539, "volume": 204790}, "trend_line": 3.020433, "activity_lines": {"activity_5": 3.113593, "activity_10": 3.106873, "activity_20": 3.076849, "activity_30": 3.053005}, "trend_signal": 1, "fair_value": 2.687889, "relative_strength": -6.293236, "rate_of_change": 0.2140690336136939, "market_dynamics": 0.843482, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.082217, "high": 3.124311, "low": 3.077539, "close": 3.114956, "volume": 258046}, "trend_line": 3.026942, "activity_lines": {"activity_5": 3.11209, "activity_10": 3.109962, "activity_20": 3.083221, "activity_30": 3.059103}, "trend_signal": 1, "fair_value": 2.691385, "relative_strength": -2.660541, "rate_of_change": 0.21549890363401128, "market_dynamics": 0.657376, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.114956, "high": 3.133665, "low": 3.086894, "close": 3.124311, "volume": 249383}, "trend_line": 3.03406, "activity_lines": {"activity_5": 3.113589, "activity_10": 3.113509, "activity_20": 3.089913, "activity_30": 3.065385}, "trend_signal": 1, "fair_value": 2.694799, "relative_strength": -4.566527, "rate_of_change": 0.2351548196166355, "market_dynamics": 0.492766, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.133665, "high": 3.161727, "low": 3.108876, "close": 3.143019, "volume": 1652508}, "trend_line": 3.041207, "activity_lines": {"activity_5": 3.123063, "activity_10": 3.119883, "activity_20": 3.097866, "activity_30": 3.072415}, "trend_signal": 1, "fair_value": 2.698475, "relative_strength": -4.814579, "rate_of_change": 0.235558954008813, "market_dynamics": 0.390756, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.135598, "high": 3.15443, "low": 3.107349, "close": 3.126181, "volume": 424349}, "trend_line": 3.046989, "activity_lines": {"activity_5": 3.125558, "activity_10": 3.122281, "activity_20": 3.103606, "activity_30": 3.077897}, "trend_signal": 1, "fair_value": 2.702456, "relative_strength": -5.470485, "rate_of_change": 0.190121882528876, "market_dynamics": 0.382009, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.129477, "high": 3.173262, "low": 3.126181, "close": 3.15443, "volume": 762215}, "trend_line": 3.052664, "activity_lines": {"activity_5": 3.137967, "activity_10": 3.128871, "activity_20": 3.111073, "activity_30": 3.084828}, "trend_signal": 1, "fair_value": 2.706382, "relative_strength": -4.455446, "rate_of_change": 0.18624944166191923, "market_dynamics": 0.429001, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.149722, "high": 3.192095, "low": 3.135598, "close": 3.182679, "volume": 308448}, "trend_line": 3.058981, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.139172, "activity_20": 3.12009, "activity_30": 3.093216}, "trend_signal": 1, "fair_value": 2.710301, "relative_strength": -3.730641, "rate_of_change": 0.206934009114666, "market_dynamics": 0.453729, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.192095, "high": 3.295673, "low": 3.15443, "close": 3.295673, "volume": 3385301}, "trend_line": 3.069214, "activity_lines": {"activity_5": 3.204517, "activity_10": 3.168755, "activity_20": 3.138883, "activity_30": 3.108487}, "trend_signal": 1, "fair_value": 2.715416, "relative_strength": -1.751, "rate_of_change": 0.33452316310562036, "market_dynamics": 0.641396, "expectation": {"probability": 54.9653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.276841, "high": 3.295673, "low": 3.258008, "close": 3.269248, "volume": 505611}, "trend_line": 3.078416, "activity_lines": {"activity_5": 3.234134, "activity_10": 3.190891, "activity_20": 3.153832, "activity_30": 3.121392}, "trend_signal": 1, "fair_value": 2.720873, "relative_strength": -3.576916, "rate_of_change": 0.2998161744342268, "market_dynamics": 0.950689, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.269248, "high": 3.2882, "low": 3.24082, "close": 3.250296, "volume": 384513}, "trend_line": 3.086925, "activity_lines": {"activity_5": 3.249019, "activity_10": 3.206914, "activity_20": 3.165776, "activity_30": 3.132481}, "trend_signal": 1, "fair_value": 2.726256, "relative_strength": -3.728241, "rate_of_change": 0.2764083866508003, "market_dynamics": 1.081604, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.250296, "high": 3.278724, "low": 3.212391, "close": 3.231344, "volume": 269424}, "trend_line": 3.095104, "activity_lines": {"activity_5": 3.249312, "activity_10": 3.217371, "activity_20": 3.175023, "activity_30": 3.141799}, "trend_signal": 1, "fair_value": 2.731566, "relative_strength": -5.202125, "rate_of_change": 0.26495622666569996, "market_dynamics": 1.117421, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.250296, "high": 3.260719, "low": 3.193439, "close": 3.212391, "volume": 221894}, "trend_line": 3.102349, "activity_lines": {"activity_5": 3.238159, "activity_10": 3.221585, "activity_20": 3.181575, "activity_30": 3.149366}, "trend_signal": 1, "fair_value": 2.736849, "relative_strength": -3.341885, "rate_of_change": 0.2340793718078528, "market_dynamics": 0.773441, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.202915, "high": 3.231344, "low": 3.174487, "close": 3.204811, "volume": 253701}, "trend_line": 3.108676, "activity_lines": {"activity_5": 3.222499, "activity_10": 3.222649, "activity_20": 3.186616, "activity_30": 3.155976}, "trend_signal": 1, "fair_value": 2.742027, "relative_strength": -5.135536, "rate_of_change": 0.2039422386069457, "market_dynamics": 0.452198, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.204811, "high": 3.21721, "low": 3.166658, "close": 3.176196, "volume": 333425}, "trend_line": 3.11405, "activity_lines": {"activity_5": 3.203359, "activity_10": 3.217047, "activity_20": 3.188398, "activity_30": 3.160332}, "trend_signal": 1, "fair_value": 2.746638, "relative_strength": -7.636524, "rate_of_change": 0.17287102290493483, "market_dynamics": 0.040968, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.190503, "high": 3.214349, "low": 3.15712, "close": 3.204811, "volume": 395414}, "trend_line": 3.123413, "activity_lines": {"activity_5": 3.19996, "activity_10": 3.216044, "activity_20": 3.192508, "activity_30": 3.166188}, "trend_signal": 1, "fair_value": 2.751145, "relative_strength": -7.302403, "rate_of_change": 0.3006695460894979, "market_dynamics": -0.121207, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.195272, "high": 3.223887, "low": 3.166658, "close": 3.166658, "volume": 267075}, "trend_line": 3.131808, "activity_lines": {"activity_5": 3.186876, "activity_10": 3.206675, "activity_20": 3.192362, "activity_30": 3.168978}, "trend_signal": 1, "fair_value": 2.755456, "relative_strength": -6.824388, "rate_of_change": 0.26877649545544274, "market_dynamics": -0.397264, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.195272, "high": 3.262039, "low": 3.176196, "close": 3.252501, "volume": 261093}, "trend_line": 3.14103, "activity_lines": {"activity_5": 3.206718, "activity_10": 3.212692, "activity_20": 3.199961, "activity_30": 3.176765}, "trend_signal": 1, "fair_value": 2.760317, "relative_strength": -4.418819, "rate_of_change": 0.29446249578519135, "market_dynamics": -0.429316, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.263947, "high": 3.263947, "low": 3.148749, "close": 3.187148, "volume": 304718}, "trend_line": 3.146699, "activity_lines": {"activity_5": 3.202102, "activity_10": 3.205556, "activity_20": 3.200672, "activity_30": 3.17974}, "trend_signal": 1, "fair_value": 2.764558, "relative_strength": -4.496913, "rate_of_change": 0.18048219851449052, "market_dynamics": -0.510096, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.177548, "high": 3.254347, "low": 3.177548, "close": 3.206348, "volume": 730426}, "trend_line": 3.153007, "activity_lines": {"activity_5": 3.205064, "activity_10": 3.203885, "activity_20": 3.203037, "activity_30": 3.183588}, "trend_signal": 1, "fair_value": 2.768971, "relative_strength": -7.277882, "rate_of_change": 0.20046404184194938, "market_dynamics": -0.637683, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.187148, "high": 3.221228, "low": 3.129549, "close": 3.158349, "volume": 1132422}, "trend_line": 3.156187, "activity_lines": {"activity_5": 3.190016, "activity_10": 3.19463, "activity_20": 3.200431, "activity_30": 3.183933}, "trend_signal": 1, "fair_value": 2.773317, "relative_strength": -8.871973, "rate_of_change": 0.10085610339589987, "market_dynamics": -0.623571, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.148749, "high": 3.177548, "low": 3.110349, "close": 3.119949, "volume": 449179}, "trend_line": 3.158699, "activity_lines": {"activity_5": 3.165265, "activity_10": 3.180065, "activity_20": 3.19405, "activity_30": 3.181595}, "trend_signal": 1, "fair_value": 2.777657, "relative_strength": -9.327937, "rate_of_change": 0.07958970745395781, "market_dynamics": -0.904906, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.131534, "high": 3.155698, "low": 3.083208, "close": 3.1412, "volume": 2086421}, "trend_line": 3.161853, "activity_lines": {"activity_5": 3.150712, "activity_10": 3.17139, "activity_20": 3.189492, "activity_30": 3.180466}, "trend_signal": 0, "fair_value": 2.782075, "relative_strength": -8.705013, "rate_of_change": 0.09985123622098463, "market_dynamics": -0.880269, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.131534, "high": 3.295843, "low": 3.102539, "close": 3.257182, "volume": 1050729}, "trend_line": 3.167335, "activity_lines": {"activity_5": 3.18224, "activity_10": 3.185096, "activity_20": 3.195854, "activity_30": 3.186616}, "trend_signal": 1, "fair_value": 2.787431, "relative_strength": -6.601282, "rate_of_change": 0.17337934432752597, "market_dynamics": -0.763701, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.257182, "high": 3.276513, "low": 3.189526, "close": 3.213689, "volume": 487716}, "trend_line": 3.171367, "activity_lines": {"activity_5": 3.194601, "activity_10": 3.189942, "activity_20": 3.197442, "activity_30": 3.189607}, "trend_signal": 1, "fair_value": 2.792265, "relative_strength": -6.783849, "rate_of_change": 0.12729944890578468, "market_dynamics": -0.680137, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.228187, "high": 3.247517, "low": 3.179861, "close": 3.228187, "volume": 409841}, "trend_line": 3.176498, "activity_lines": {"activity_5": 3.211306, "activity_10": 3.196743, "activity_20": 3.200073, "activity_30": 3.193273}, "trend_signal": 1, "fair_value": 2.796804, "relative_strength": -7.685404, "rate_of_change": 0.16179142937414676, "market_dynamics": -0.451574, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.208856, "high": 3.235242, "low": 3.189526, "close": 3.218522, "volume": 342330}, "trend_line": 3.181247, "activity_lines": {"activity_5": 3.220133, "activity_10": 3.201361, "activity_20": 3.201299, "activity_30": 3.195984}, "trend_signal": 1, "fair_value": 2.801329, "relative_strength": -7.533502, "rate_of_change": 0.14950426538911382, "market_dynamics": -0.341291, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.218522, "high": 3.230314, "low": 3.189526, "close": 3.201124, "volume": 379004}, "trend_line": 3.184177, "activity_lines": {"activity_5": 3.216589, "activity_10": 3.201873, "activity_20": 3.200562, "activity_30": 3.197266}, "trend_signal": 1, "fair_value": 2.805588, "relative_strength": -7.614102, "rate_of_change": 0.09210224795497171, "market_dynamics": -0.433188, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.201124, "high": 3.220584, "low": 3.181664, "close": 3.220097, "volume": 491385}, "trend_line": 3.186501, "activity_lines": {"activity_5": 3.215374, "activity_10": 3.206769, "activity_20": 3.201545, "activity_30": 3.199584}, "trend_signal": 1, "fair_value": 2.809821, "relative_strength": -7.30576, "rate_of_change": 0.07298589242996764, "market_dynamics": -0.329065, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.201124, "high": 3.230314, "low": 3.191394, "close": 3.220584, "volume": 426795}, "trend_line": 3.18977, "activity_lines": {"activity_5": 3.216794, "activity_10": 3.211155, "activity_20": 3.202933, "activity_30": 3.201783}, "trend_signal": 1, "fair_value": 2.814156, "relative_strength": -6.976093, "rate_of_change": 0.10258901534945103, "market_dynamics": -0.295288, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.220584, "high": 3.240044, "low": 3.201124, "close": 3.240044, "volume": 486119}, "trend_line": 3.193316, "activity_lines": {"activity_5": 3.224241, "activity_10": 3.218819, "activity_20": 3.206407, "activity_30": 3.205026}, "trend_signal": 1, "fair_value": 2.81881, "relative_strength": -5.121147, "rate_of_change": 0.11116788984784497, "market_dynamics": -0.160575, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.230314, "high": 3.269233, "low": 3.191394, "close": 3.24199, "volume": 180736}, "trend_line": 3.198797, "activity_lines": {"activity_5": 3.231546, "activity_10": 3.225352, "activity_20": 3.210115, "activity_30": 3.208166}, "trend_signal": 1, "fair_value": 2.823858, "relative_strength": -5.997162, "rate_of_change": 0.17163976255403693, "market_dynamics": -0.064656, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.202811, "high": 3.281168, "low": 3.202811, "close": 3.251784, "volume": 250359}, "trend_line": 3.203358, "activity_lines": {"activity_5": 3.240552, "activity_10": 3.231447, "activity_20": 3.214705, "activity_30": 3.211585}, "trend_signal": 1, "fair_value": 2.82882, "relative_strength": -5.109278, "rate_of_change": 0.14258485299318024, "market_dynamics": 0.052312, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.251784, "high": 3.261579, "low": 3.153839, "close": 3.155798, "volume": 253745}, "trend_line": 3.204408, "activity_lines": {"activity_5": 3.214185, "activity_10": 3.21808, "activity_20": 3.209966, "activity_30": 3.208516}, "trend_signal": 1, "fair_value": 2.83361, "relative_strength": -5.846164, "rate_of_change": 0.03277810347765605, "market_dynamics": -0.08261, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.173428, "high": 3.173428, "low": 3.085277, "close": 3.124455, "volume": 1291109}, "trend_line": 3.203789, "activity_lines": {"activity_5": 3.181656, "activity_10": 3.200857, "activity_20": 3.202475, "activity_30": 3.203358}, "trend_signal": 0, "fair_value": 2.838199, "relative_strength": -5.117236, "rate_of_change": -0.019317140638767757, "market_dynamics": -0.259707, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.114661, "high": 3.173428, "low": 3.075482, "close": 3.104866, "volume": 141170}, "trend_line": 3.203078, "activity_lines": {"activity_5": 3.149007, "activity_10": 3.181694, "activity_20": 3.193365, "activity_30": 3.196976}, "trend_signal": 0, "fair_value": 2.842506, "relative_strength": -3.753394, "rate_of_change": -0.02219247272526081, "market_dynamics": -0.543379, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.095072, "high": 3.146242, "low": 3.094462, "close": 3.096928, "volume": 316460}, "trend_line": 3.201162, "activity_lines": {"activity_5": 3.122723, "activity_10": 3.163331, "activity_20": 3.183975, "activity_30": 3.190128}, "trend_signal": 0, "fair_value": 2.846613, "relative_strength": -1.5773, "rate_of_change": -0.05981746307770304, "market_dynamics": -0.966133, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.096928, "high": 3.284322, "low": 3.096928, "close": 3.264596, "volume": 1125385}, "trend_line": 3.203892, "activity_lines": {"activity_5": 3.162, "activity_10": 3.177663, "activity_20": 3.190885, "activity_30": 3.19422}, "trend_signal": 0, "fair_value": 2.851943, "relative_strength": 0.6535, "rate_of_change": 0.08528153214364413, "market_dynamics": -0.748602, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.254733, "high": 3.264596, "low": 3.195556, "close": 3.230076, "volume": 306440}, "trend_line": 3.201706, "activity_lines": {"activity_5": 3.188916, "activity_10": 3.184566, "activity_20": 3.194451, "activity_30": 3.195909}, "trend_signal": 0, "fair_value": 2.857152, "relative_strength": -3.586444, "rate_of_change": -0.06822951585134646, "market_dynamics": -0.683956, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.215282, "high": 3.274459, "low": 3.215282, "close": 3.235008, "volume": 432450}, "trend_line": 3.200564, "activity_lines": {"activity_5": 3.212524, "activity_10": 3.192183, "activity_20": 3.198281, "activity_30": 3.198058}, "trend_signal": 0, "fair_value": 2.862431, "relative_strength": -7.190138, "rate_of_change": -0.0356684842393461, "market_dynamics": -0.393863, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.192982, "high": 3.234902, "low": 3.135973, "close": 3.175419, "volume": 279308}, "trend_line": 3.198069, "activity_lines": {"activity_5": 3.208898, "activity_10": 3.188704, "activity_20": 3.1963, "activity_30": 3.196436}, "trend_signal": 0, "fair_value": 2.867079, "relative_strength": -8.994385, "rate_of_change": -0.07795501042941608, "market_dynamics": -0.24513, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.195142, "high": 3.205004, "low": 3.145834, "close": 3.18528, "volume": 404838}, "trend_line": 3.196533, "activity_lines": {"activity_5": 3.203857, "activity_10": 3.188193, "activity_20": 3.195177, "activity_30": 3.195611}, "trend_signal": 0, "fair_value": 2.87189, "relative_strength": -9.217241, "rate_of_change": -0.04802898248911327, "market_dynamics": -0.394821, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.195142, "high": 3.254311, "low": 3.135973, "close": 3.24445, "volume": 404822}, "trend_line": 3.197602, "activity_lines": {"activity_5": 3.212648, "activity_10": 3.199471, "activity_20": 3.199377, "activity_30": 3.198702}, "trend_signal": 1, "fair_value": 2.87708, "relative_strength": -9.267173, "rate_of_change": 0.0334424828399946, "market_dynamics": -0.269503, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.24445, "high": 3.24445, "low": 3.047219, "close": 3.126111, "volume": 515453}, "trend_line": 3.194978, "activity_lines": {"activity_5": 3.183336, "activity_10": 3.189366, "activity_20": 3.191816, "activity_30": 3.19409}, "trend_signal": 0, "fair_value": 2.881507, "relative_strength": -12.428698, "rate_of_change": -0.08206149483268899, "market_dynamics": -0.476924, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.126111, "high": 3.126111, "low": 3.037357, "close": 3.118222, "volume": 453187}, "trend_line": 3.193046, "activity_lines": {"activity_5": 3.158326, "activity_10": 3.178366, "activity_20": 3.184128, "activity_30": 3.189138}, "trend_signal": 0, "fair_value": 2.885728, "relative_strength": -13.013051, "rate_of_change": -0.060469899949234227, "market_dynamics": -0.557934, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.138083, "high": 3.167875, "low": 3.108291, "close": 3.157945, "volume": 222739}, "trend_line": 3.191484, "activity_lines": {"activity_5": 3.154342, "activity_10": 3.174703, "activity_20": 3.180677, "activity_30": 3.186873}, "trend_signal": 0, "fair_value": 2.889901, "relative_strength": -12.771956, "rate_of_change": -0.04891880668176535, "market_dynamics": -0.671613, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.148014, "high": 3.23739, "low": 3.048707, "close": 3.187736, "volume": 377697}, "trend_line": 3.192186, "activity_lines": {"activity_5": 3.161453, "activity_10": 3.17549, "activity_20": 3.180398, "activity_30": 3.186631}, "trend_signal": 0, "fair_value": 2.894166, "relative_strength": -9.361693, "rate_of_change": 0.02199603695334147, "market_dynamics": -0.839308, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.187736, "high": 3.23739, "low": 3.118222, "close": 3.160328, "volume": 559413}, "trend_line": 3.189114, "activity_lines": {"activity_5": 3.159265, "activity_10": 3.169644, "activity_20": 3.177655, "activity_30": 3.184576}, "trend_signal": 0, "fair_value": 2.898255, "relative_strength": -10.306908, "rate_of_change": -0.09623499382554662, "market_dynamics": -0.630784, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.15576, "high": 3.207498, "low": 3.148014, "close": 3.148014, "volume": 154312}, "trend_line": 3.187809, "activity_lines": {"activity_5": 3.15858, "activity_10": 3.163454, "activity_20": 3.173934, "activity_30": 3.181924}, "trend_signal": 0, "fair_value": 2.902555, "relative_strength": -11.113812, "rate_of_change": -0.04092045627719453, "market_dynamics": -0.460214, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.157945, "high": 3.19, "low": 3.13, "close": 3.16, "volume": 244205}, "trend_line": 3.186264, "activity_lines": {"activity_5": 3.16043, "activity_10": 3.160936, "activity_20": 3.171698, "activity_30": 3.18013}, "trend_signal": 0, "fair_value": 2.906832, "relative_strength": -8.311369, "rate_of_change": -0.04846588989491307, "market_dynamics": -0.297289, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.145, "close": 3.22, "volume": 128895}, "trend_line": 3.188319, "activity_lines": {"activity_5": 3.179496, "activity_10": 3.17069, "activity_20": 3.175464, "activity_30": 3.182307}, "trend_signal": 0, "fair_value": 2.911543, "relative_strength": -8.263852, "rate_of_change": 0.06449559735162931, "market_dynamics": -0.157456, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.165, "close": 3.19, "volume": 156380}, "trend_line": 3.190655, "activity_lines": {"activity_5": 3.184424, "activity_10": 3.174179, "activity_20": 3.176469, "activity_30": 3.182415}, "trend_signal": 0, "fair_value": 2.91586, "relative_strength": -10.035559, "rate_of_change": 0.0732674490852426, "market_dynamics": -0.294683, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.1901, "high": 3.1901, "low": 3.13, "close": 3.15, "volume": 267745}, "trend_line": 3.190948, "activity_lines": {"activity_5": 3.175868, "activity_10": 3.17031, "activity_20": 3.173912, "activity_30": 3.179792}, "trend_signal": 0, "fair_value": 2.920012, "relative_strength": -9.469623, "rate_of_change": 0.009183067426597321, "market_dynamics": -0.397617, "expectation": {"probability": 53.211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cee22935-637b-4ac2-8a4f-8fece73b5802/", "share_image": "https://sharemaestro.com/terminal/cee22935-637b-4ac2-8a4f-8fece73b5802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}