{"ticker": {"uuid": "cee273c6-67f1-4ff4-a4b9-552cd326ccf8", "symbol": "5101", "name": "The Yokohama Rubber Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5101 rose 17.02%, moving from 6,135.00 to 7,179.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.24 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,179.00"}, {"label": "12-Week Change", "value": "17.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6816.0, "high": 7280.0, "low": 6740.0, "close": 7179.0, "volume": 5277600}, "trend_line": 6396.340055, "activity_lines": {"activity_5": 6725.2, "activity_10": 6551.381818, "activity_20": 6535.704762, "activity_30": 6503.278199}, "trend_signal": 1, "fair_value": 4023.800773, "relative_strength": -5.24021, "rate_of_change": 0.9099781865791834, "market_dynamics": -0.47909, "expectation": {"probability": 50.844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2799.125266, "high": 2892.184101, "low": 2753.0571, "close": 2837.822998, "volume": 2475200}, "trend_line": 2285.122388, "activity_lines": {"activity_5": 2797.037109, "activity_10": 2752.604688, "activity_20": 2616.075432, "activity_30": 2466.839297}, "trend_signal": 1, "fair_value": 1757.446677, "relative_strength": 14.80097, "rate_of_change": 1.1613607981194332, "market_dynamics": 1.274575, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2863.621322, "high": 2962.208325, "low": 2840.587045, "close": 2941.937988, "volume": 2775100}, "trend_line": 2319.392135, "activity_lines": {"activity_5": 2848.511002, "activity_10": 2797.936137, "activity_20": 2661.678906, "activity_30": 2509.214497}, "trend_signal": 1, "fair_value": 1768.131004, "relative_strength": 13.108395, "rate_of_change": 1.4996897837928969, "market_dynamics": 1.247166, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2976.02872, "high": 2976.950091, "low": 2814.788672, "close": 2865.464355, "volume": 2162100}, "trend_line": 2350.024316, "activity_lines": {"activity_5": 2859.813183, "activity_10": 2820.317099, "activity_20": 2695.27386, "activity_30": 2544.444963}, "trend_signal": 1, "fair_value": 1778.234764, "relative_strength": 12.577163, "rate_of_change": 1.3206986665926563, "market_dynamics": 1.140522, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2856.250736, "high": 3011.37376, "low": 2828.6096, "close": 2933.15625, "volume": 1794200}, "trend_line": 2380.191789, "activity_lines": {"activity_5": 2892.143717, "activity_10": 2847.869234, "activity_20": 2730.765842, "activity_30": 2582.066378}, "trend_signal": 1, "fair_value": 1789.07633, "relative_strength": 13.113307, "rate_of_change": 1.2837089724819668, "market_dynamics": 1.059685, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2962.022326, "high": 2986.232505, "low": 2827.934986, "close": 2863.319092, "volume": 1986900}, "trend_line": 2408.303463, "activity_lines": {"activity_5": 2891.154167, "activity_10": 2857.472408, "activity_20": 2754.835418, "activity_30": 2613.235882}, "trend_signal": 1, "fair_value": 1799.551621, "relative_strength": 12.519164, "rate_of_change": 1.1810675984144494, "market_dynamics": 0.760033, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2885.667134, "high": 2886.598295, "low": 2736.681601, "close": 2791.619873, "volume": 3028300}, "trend_line": 2435.839246, "activity_lines": {"activity_5": 2858.914079, "activity_10": 2851.213738, "activity_20": 2768.159916, "activity_30": 2637.965973}, "trend_signal": 1, "fair_value": 1808.861852, "relative_strength": 9.129123, "rate_of_change": 1.14336849251127, "market_dynamics": 0.422377, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2782.308408, "high": 2896.841183, "low": 2767.875416, "close": 2857.732422, "volume": 1715000}, "trend_line": 2467.634721, "activity_lines": {"activity_5": 2851.791716, "activity_10": 2855.654559, "activity_20": 2785.995784, "activity_30": 2665.184887}, "trend_signal": 1, "fair_value": 1818.926901, "relative_strength": 11.380383, "rate_of_change": 1.3053191031474125, "market_dynamics": 0.119732, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2872.630944, "high": 2932.225342, "low": 2808.380868, "close": 2888.460693, "volume": 3883000}, "trend_line": 2500.710681, "activity_lines": {"activity_5": 2860.525814, "activity_10": 2863.209575, "activity_20": 2804.64072, "activity_30": 2692.33495}, "trend_signal": 1, "fair_value": 1830.160274, "relative_strength": 10.347123, "rate_of_change": 1.3403912547719465, "market_dynamics": -0.039159, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2953.641754, "high": 3019.754361, "low": 2802.794003, "close": 2823.279541, "volume": 2273900}, "trend_line": 2532.412463, "activity_lines": {"activity_5": 2845.999772, "activity_10": 2858.076554, "activity_20": 2815.077416, "activity_30": 2713.145844}, "trend_signal": 1, "fair_value": 1840.167266, "relative_strength": 9.111393, "rate_of_change": 1.2677109047785962, "market_dynamics": -0.241506, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2812.105378, "high": 2977.852109, "low": 2718.989418, "close": 2728.301025, "volume": 3662300}, "trend_line": 2561.931091, "activity_lines": {"activity_5": 2807.139339, "activity_10": 2834.934006, "activity_20": 2813.870204, "activity_30": 2725.783816}, "trend_signal": 1, "fair_value": 1848.816562, "relative_strength": 4.157937, "rate_of_change": 1.1656327091768781, "market_dynamics": -0.412374, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2752.04568, "high": 2783.239566, "low": 2673.362594, "close": 2688.726318, "volume": 4069400}, "trend_line": 2588.134257, "activity_lines": {"activity_5": 2764.088541, "activity_10": 2805.046169, "activity_20": 2807.098918, "activity_30": 2733.964153}, "trend_signal": 1, "fair_value": 1857.195894, "relative_strength": 5.644613, "rate_of_change": 1.0227896484824008, "market_dynamics": -0.528589, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2696.641572, "high": 2731.559906, "low": 2624.010875, "close": 2696.175781, "volume": 3296500}, "trend_line": 2613.019405, "activity_lines": {"activity_5": 2730.380468, "activity_10": 2779.223628, "activity_20": 2800.505431, "activity_30": 2740.934574}, "trend_signal": 1, "fair_value": 1865.525301, "relative_strength": 5.048401, "rate_of_change": 0.9615091617714268, "market_dynamics": -0.799673, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2717.127051, "high": 2805.5873, "low": 2705.021961, "close": 2747.389648, "volume": 3105500}, "trend_line": 2640.932312, "activity_lines": {"activity_5": 2724.514127, "activity_10": 2767.181103, "activity_20": 2797.590512, "activity_30": 2749.603622}, "trend_signal": 1, "fair_value": 1873.90625, "relative_strength": 3.261305, "rate_of_change": 1.0682242522420113, "market_dynamics": -0.838829, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2751.114168, "high": 2815.829834, "low": 2655.670424, "close": 2708.281006, "volume": 4115100}, "trend_line": 2666.835213, "activity_lines": {"activity_5": 2715.016308, "activity_10": 2750.174729, "activity_20": 2789.644152, "activity_30": 2753.948699}, "trend_signal": 1, "fair_value": 1882.014796, "relative_strength": 1.95909, "rate_of_change": 0.980824115873816, "market_dynamics": -0.846496, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2722.248139, "high": 2951.779523, "low": 2674.293366, "close": 2926.638184, "volume": 3582800}, "trend_line": 2696.361914, "activity_lines": {"activity_5": 2785.970785, "activity_10": 2776.958301, "activity_20": 2802.189209, "activity_30": 2770.710181}, "trend_signal": 1, "fair_value": 1892.277355, "relative_strength": 6.856875, "rate_of_change": 1.1071813082438189, "market_dynamics": -0.690082, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2937.812229, "high": 3084.004419, "low": 2935.018747, "close": 2962.022461, "volume": 3120700}, "trend_line": 2714.537435, "activity_lines": {"activity_5": 2855.497542, "activity_10": 2809.024121, "activity_20": 2817.062634, "activity_30": 2787.849571}, "trend_signal": 1, "fair_value": 1903.097753, "relative_strength": 11.520388, "rate_of_change": 0.6740757205340098, "market_dynamics": -0.494661, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2980.645387, "high": 2980.645387, "low": 2846.558327, "close": 2897.772217, "volume": 4082400}, "trend_line": 2730.694141, "activity_lines": {"activity_5": 2885.387809, "activity_10": 2826.30985, "activity_20": 2824.659577, "activity_30": 2799.67117}, "trend_signal": 1, "fair_value": 1913.658234, "relative_strength": 10.617629, "rate_of_change": 0.5951918655341645, "market_dynamics": -0.273454, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2942.467715, "high": 2984.369946, "low": 2643.099807, "close": 2736.21582, "volume": 4105400}, "trend_line": 2739.622892, "activity_lines": {"activity_5": 2847.986182, "activity_10": 2813.493692, "activity_20": 2816.031903, "activity_30": 2800.027407}, "trend_signal": 1, "fair_value": 1923.020301, "relative_strength": 7.055273, "rate_of_change": 0.32697733759117187, "market_dynamics": -0.297919, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2782.773821, "high": 2813.036714, "low": 2711.540039, "close": 2711.540039, "volume": 3046400}, "trend_line": 2754.08658, "activity_lines": {"activity_5": 2803.104215, "activity_10": 2798.959118, "activity_20": 2805.559938, "activity_30": 2798.21561}, "trend_signal": 1, "fair_value": 1932.734284, "relative_strength": 1.602867, "rate_of_change": 0.5279444861639839, "market_dynamics": -0.59045, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2669.637796, "high": 2703.159333, "low": 2561.15738, "close": 2653.342285, "volume": 2695700}, "trend_line": 2764.153345, "activity_lines": {"activity_5": 2738.605729, "activity_10": 2775.87476, "activity_20": 2789.883427, "activity_30": 2791.715978}, "trend_signal": 0, "fair_value": 1941.103856, "relative_strength": 2.603561, "rate_of_change": 0.3655210069684894, "market_dynamics": -0.892524, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2643.099687, "high": 2651.480134, "low": 2515.530832, "close": 2605.853271, "volume": 3073600}, "trend_line": 2765.112614, "activity_lines": {"activity_5": 2676.497298, "activity_10": 2745.518923, "activity_20": 2770.158987, "activity_30": 2781.50307}, "trend_signal": 0, "fair_value": 1949.71709, "relative_strength": 1.442064, "rate_of_change": 0.034703899540709064, "market_dynamics": -1.258535, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2574.193727, "high": 2682.208619, "low": 2502.959879, "close": 2641.703125, "volume": 2475600}, "trend_line": 2771.689469, "activity_lines": {"activity_5": 2650.083431, "activity_10": 2723.188024, "activity_20": 2754.953435, "activity_30": 2773.541168}, "trend_signal": 0, "fair_value": 1958.478734, "relative_strength": -0.402534, "rate_of_change": 0.2378512530267527, "market_dynamics": -1.42976, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2711.540149, "high": 2912.670856, "low": 2661.25738, "close": 2890.322998, "volume": 4609300}, "trend_line": 2785.601571, "activity_lines": {"activity_5": 2723.614127, "activity_10": 2747.05115, "activity_20": 2764.855657, "activity_30": 2781.194944}, "trend_signal": 0, "fair_value": 1968.492222, "relative_strength": 6.503055, "rate_of_change": 0.501935810472289, "market_dynamics": -1.037755, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2937.812315, "high": 3007.649169, "low": 2882.873828, "close": 2980.645508, "volume": 4178700}, "trend_line": 2796.811922, "activity_lines": {"activity_5": 2816.978516, "activity_10": 2784.737762, "activity_20": 2783.241648, "activity_30": 2793.778424}, "trend_signal": 0, "fair_value": 1978.829655, "relative_strength": 6.01213, "rate_of_change": 0.4024391397788926, "market_dynamics": -0.545678, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2950.84837, "high": 3019.754395, "low": 2822.347948, "close": 3019.754395, "volume": 2638000}, "trend_line": 2807.206738, "activity_lines": {"activity_5": 2905.438835, "activity_10": 2824.582999, "activity_20": 2805.126156, "activity_30": 2808.161809}, "trend_signal": 0, "fair_value": 1989.564301, "relative_strength": 6.759685, "rate_of_change": 0.3716666079057136, "market_dynamics": -0.071359, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3026.27252, "high": 3159.428128, "low": 3005.786983, "close": 3087.729004, "volume": 4611500}, "trend_line": 2819.498828, "activity_lines": {"activity_5": 2992.129883, "activity_10": 2875.094234, "activity_20": 2832.739505, "activity_30": 2826.26002}, "trend_signal": 1, "fair_value": 2000.756388, "relative_strength": 9.31287, "rate_of_change": 0.43787619321395044, "market_dynamics": 0.612029, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3087.729003, "high": 3193.881221, "low": 2960.159737, "close": 2979.714111, "volume": 3123900}, "trend_line": 2828.098283, "activity_lines": {"activity_5": 3010.690918, "activity_10": 2903.680824, "activity_20": 2848.655679, "activity_30": 2836.59649}, "trend_signal": 1, "fair_value": 2011.2615, "relative_strength": 8.667254, "rate_of_change": 0.30499941743547465, "market_dynamics": 0.651601, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3036.515145, "high": 3063.518729, "low": 2914.533445, "close": 2932.225342, "volume": 2576100}, "trend_line": 2831.091455, "activity_lines": {"activity_5": 2990.888298, "activity_10": 2922.14324, "activity_20": 2859.468248, "activity_30": 2843.314364}, "trend_signal": 1, "fair_value": 2021.532741, "relative_strength": 4.371457, "rate_of_change": 0.10583691585234818, "market_dynamics": 0.547538, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2903.358989, "high": 3002.993459, "low": 2878.217651, "close": 2996.474854, "volume": 1886400}, "trend_line": 2838.222591, "activity_lines": {"activity_5": 2989.708692, "activity_10": 2948.723575, "activity_20": 2876.191414, "activity_30": 2853.984261}, "trend_signal": 1, "fair_value": 2032.194131, "relative_strength": 5.596597, "rate_of_change": 0.25188645839771956, "market_dynamics": 0.467699, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3026.271993, "high": 3059.758114, "low": 2982.507947, "close": 3057.866455, "volume": 1742400}, "trend_line": 2848.382902, "activity_lines": {"activity_5": 3007.937663, "activity_10": 2981.285387, "activity_20": 2897.936661, "activity_30": 2868.154833}, "trend_signal": 1, "fair_value": 2043.299245, "relative_strength": 6.362351, "rate_of_change": 0.3579814716512359, "market_dynamics": 0.222463, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3044.624625, "high": 3148.66604, "low": 3011.520598, "close": 3115.562012, "volume": 941100}, "trend_line": 2857.640869, "activity_lines": {"activity_5": 3042.857682, "activity_10": 3016.982315, "activity_20": 2923.607363, "activity_30": 2885.392195}, "trend_signal": 1, "fair_value": 2054.364327, "relative_strength": 8.136178, "rate_of_change": 0.3250253676743917, "market_dynamics": 0.2317, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3121.236918, "high": 3305.673329, "low": 3105.157818, "close": 3200.686279, "volume": 2510900}, "trend_line": 2866.265812, "activity_lines": {"activity_5": 3104.296924, "activity_10": 3058.888952, "activity_20": 2955.352587, "activity_30": 2907.524157}, "trend_signal": 1, "fair_value": 2065.952921, "relative_strength": 3.773267, "rate_of_change": 0.30182039645235276, "market_dynamics": 0.456306, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3187.444733, "high": 3251.761215, "low": 3161.907703, "close": 3212.036377, "volume": 2800800}, "trend_line": 2877.818213, "activity_lines": {"activity_5": 3154.788053, "activity_10": 3092.695912, "activity_20": 2985.776342, "activity_30": 2929.831935}, "trend_signal": 1, "fair_value": 2076.966226, "relative_strength": 2.620984, "rate_of_change": 0.4030470918515047, "market_dynamics": 0.712025, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3244.194624, "high": 3284.865126, "low": 3212.982159, "close": 3271.623535, "volume": 2702200}, "trend_line": 2889.100456, "activity_lines": {"activity_5": 3206.4875, "activity_10": 3131.487567, "activity_20": 3019.66246, "activity_30": 2955.23873}, "trend_signal": 1, "fair_value": 2088.843381, "relative_strength": 4.675339, "rate_of_change": 0.3920415455373348, "market_dynamics": 0.953848, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3295.269271, "high": 3339.723514, "low": 3254.598845, "close": 3315.131592, "volume": 2954000}, "trend_line": 2904.160872, "activity_lines": {"activity_5": 3254.346387, "activity_10": 3172.899268, "activity_20": 3055.00962, "activity_30": 2982.72461}, "trend_signal": 1, "fair_value": 2100.179684, "relative_strength": 4.362738, "rate_of_change": 0.5212839162003788, "market_dynamics": 1.215344, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3337.831494, "high": 3410.660492, "low": 3287.702716, "close": 3373.773193, "volume": 2686700}, "trend_line": 2923.565983, "activity_lines": {"activity_5": 3304.601465, "activity_10": 3219.602583, "activity_20": 3094.091726, "activity_30": 3013.022179}, "trend_signal": 1, "fair_value": 2111.714651, "relative_strength": 3.589633, "rate_of_change": 0.6681830606248879, "market_dynamics": 1.356879, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3395.52728, "high": 3783.317121, "low": 3366.206562, "close": 3646.171875, "volume": 4695000}, "trend_line": 2949.847298, "activity_lines": {"activity_5": 3428.442025, "activity_10": 3310.632129, "activity_20": 3157.155845, "activity_30": 3059.641914}, "trend_signal": 1, "fair_value": 2125.117619, "relative_strength": 6.850307, "rate_of_change": 0.8989472155860755, "market_dynamics": 1.595638, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3746.430018, "high": 3871.279338, "low": 3700.084381, "close": 3858.983643, "volume": 6540000}, "trend_line": 2982.198063, "activity_lines": {"activity_5": 3593.520801, "activity_10": 3428.237309, "activity_20": 3236.923944, "activity_30": 3118.295872}, "trend_signal": 1, "fair_value": 2139.663211, "relative_strength": 11.061245, "rate_of_change": 1.0966928702354708, "market_dynamics": 1.846544, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3861.821137, "high": 3905.329286, "low": 3719.000856, "close": 3735.080078, "volume": 2698200}, "trend_line": 3012.591414, "activity_lines": {"activity_5": 3674.168571, "activity_10": 3506.464418, "activity_20": 3299.54519, "activity_30": 3166.868905}, "trend_signal": 1, "fair_value": 2153.187457, "relative_strength": 5.144519, "rate_of_change": 1.019159370301025, "market_dynamics": 1.907193, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3728.459309, "high": 3840.066969, "low": 3601.717866, "close": 3650.901367, "volume": 3314100}, "trend_line": 3043.344759, "activity_lines": {"activity_5": 3695.859668, "activity_10": 3555.95712, "activity_20": 3349.275416, "activity_30": 3208.050192}, "trend_signal": 1, "fair_value": 2166.05024, "relative_strength": 3.253843, "rate_of_change": 1.020826948423351, "market_dynamics": 1.850108, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3594.151415, "high": 3765.34656, "low": 3569.559852, "close": 3736.97168, "volume": 3791600}, "trend_line": 3078.286271, "activity_lines": {"activity_5": 3723.856218, "activity_10": 3610.316517, "activity_20": 3402.452533, "activity_30": 3252.800316}, "trend_signal": 1, "fair_value": 2179.558916, "relative_strength": 8.059128, "rate_of_change": 1.1481286139754066, "market_dynamics": 1.756004, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3802.233893, "high": 3967.754177, "low": 3774.804842, "close": 3950.729248, "volume": 2405900}, "trend_line": 3120.10472, "activity_lines": {"activity_5": 3798.892057, "activity_10": 3692.242569, "activity_20": 3470.601236, "activity_30": 3309.08696}, "trend_signal": 1, "fair_value": 2193.97811, "relative_strength": 7.897267, "rate_of_change": 1.3584977262824518, "market_dynamics": 1.638047, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3949.78309, "high": 3949.78309, "low": 3787.100706, "close": 3815.475586, "volume": 2246700}, "trend_line": 3155.707585, "activity_lines": {"activity_5": 3808.539518, "activity_10": 3735.939901, "activity_20": 3519.63518, "activity_30": 3353.949596}, "trend_signal": 1, "fair_value": 2207.807236, "relative_strength": 5.483865, "rate_of_change": 1.1410791686504769, "market_dynamics": 1.516981, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3817.366992, "high": 3821.150309, "low": 3573.343176, "close": 3714.271729, "volume": 3884700}, "trend_line": 3189.240609, "activity_lines": {"activity_5": 3787.352897, "activity_10": 3750.26491, "activity_20": 3554.625172, "activity_30": 3389.985993}, "trend_signal": 1, "fair_value": 2220.610978, "relative_strength": 6.166754, "rate_of_change": 1.062615058486157, "market_dynamics": 1.405509, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3731.296877, "high": 3836.283758, "low": 3696.301019, "close": 3809.800537, "volume": 2371000}, "trend_line": 3218.679354, "activity_lines": {"activity_5": 3799.396436, "activity_10": 3773.910645, "activity_20": 3595.219688, "activity_30": 3430.022117}, "trend_signal": 1, "fair_value": 2233.417809, "relative_strength": 7.212295, "rate_of_change": 0.923064409656773, "market_dynamics": 1.133116, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3752.104867, "high": 3916.67903, "low": 3663.196933, "close": 3722.78418, "volume": 2405200}, "trend_line": 3244.038078, "activity_lines": {"activity_5": 3771.841244, "activity_10": 3772.741242, "activity_20": 3623.764808, "activity_30": 3462.545009}, "trend_signal": 1, "fair_value": 2245.871781, "relative_strength": 11.515125, "rate_of_change": 0.7878611446177676, "market_dynamics": 0.704446, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3806.962917, "high": 3880.737718, "low": 3650.901044, "close": 3742.646484, "volume": 2340200}, "trend_line": 3272.200553, "activity_lines": {"activity_5": 3751.852653, "activity_10": 3768.837513, "activity_20": 3651.177503, "activity_30": 3494.713293}, "trend_signal": 1, "fair_value": 2258.613701, "relative_strength": 9.43694, "rate_of_change": 0.8681302229769969, "market_dynamics": 0.346704, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3773.859083, "high": 3912.895996, "low": 3719.000981, "close": 3838.175293, "volume": 1283800}, "trend_line": 3308.932536, "activity_lines": {"activity_5": 3777.579183, "activity_10": 3780.548575, "activity_20": 3684.055169, "activity_30": 3531.227793}, "trend_signal": 1, "fair_value": 2271.46395, "relative_strength": 11.176727, "rate_of_change": 1.1225468123071878, "market_dynamics": 0.049815, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3791.829729, "high": 3945.999986, "low": 3720.892455, "close": 3865.604492, "volume": 1897100}, "trend_line": 3347.401351, "activity_lines": {"activity_5": 3810.935465, "activity_10": 3797.625098, "activity_20": 3715.231092, "activity_30": 3567.142112}, "trend_signal": 1, "fair_value": 2284.5288, "relative_strength": 11.789149, "rate_of_change": 1.162574775444143, "market_dynamics": -0.172485, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3865.604359, "high": 4062.33693, "low": 3696.300934, "close": 3900.600098, "volume": 4330000}, "trend_line": 3388.976611, "activity_lines": {"activity_5": 3845.868099, "activity_10": 3818.691286, "activity_20": 3745.601217, "activity_30": 3602.832354}, "trend_signal": 1, "fair_value": 2297.192089, "relative_strength": 10.981742, "rate_of_change": 1.2420159891367646, "market_dynamics": -0.159458, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3901.546121, "high": 4008.424839, "low": 3764.40084, "close": 3789.938232, "volume": 1878700}, "trend_line": 3428.44611, "activity_lines": {"activity_5": 3837.86014, "activity_10": 3815.097159, "activity_20": 3761.4191, "activity_30": 3628.700846}, "trend_signal": 1, "fair_value": 2309.007537, "relative_strength": 8.042379, "rate_of_change": 1.1646435939359692, "market_dynamics": -0.312053, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3784.263272, "high": 3806.017347, "low": 3587.530631, "close": 3726.567627, "volume": 2428000}, "trend_line": 3464.60826, "activity_lines": {"activity_5": 3804.251709, "activity_10": 3799.018075, "activity_20": 3767.990372, "activity_30": 3647.934492}, "trend_signal": 1, "fair_value": 2320.040122, "relative_strength": 6.458416, "rate_of_change": 1.0547679280862348, "market_dynamics": -0.465232, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3742.646647, "high": 3769.129868, "low": 3465.518517, "close": 3491.055908, "volume": 3235400}, "trend_line": 3484.63269, "activity_lines": {"activity_5": 3693.211295, "activity_10": 3744.194345, "activity_20": 3749.627759, "activity_30": 3649.640792}, "trend_signal": 1, "fair_value": 2329.767955, "relative_strength": -0.823005, "rate_of_change": 0.5779709709518484, "market_dynamics": -0.653452, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3490.110292, "high": 3596.988832, "low": 3415.389761, "close": 3484.435303, "volume": 2881600}, "trend_line": 3501.425684, "activity_lines": {"activity_5": 3603.105306, "activity_10": 3694.065407, "activity_20": 3729.305948, "activity_30": 3649.628057}, "trend_signal": 1, "fair_value": 2338.594827, "relative_strength": -1.396105, "rate_of_change": 0.4819157568082135, "market_dynamics": -0.955636, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3446.601973, "high": 3447.547802, "low": 3326.481634, "close": 3393.635498, "volume": 2228100}, "trend_line": 3513.888387, "activity_lines": {"activity_5": 3508.143994, "activity_10": 3631.606259, "activity_20": 3699.323147, "activity_30": 3642.673852}, "trend_signal": 0, "fair_value": 2346.839648, "relative_strength": -3.433457, "rate_of_change": 0.3559322437414367, "market_dynamics": -1.096791, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3407.823027, "high": 3457.952, "low": 3355.17797, "close": 3407.872314, "volume": 2680600}, "trend_line": 3524.559831, "activity_lines": {"activity_5": 3451.725928, "activity_10": 3579.302259, "activity_20": 3670.322405, "activity_30": 3635.834105}, "trend_signal": 0, "fair_value": 2355.311586, "relative_strength": -5.399751, "rate_of_change": 0.30369331136071925, "market_dynamics": -1.193263, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3452.90164, "high": 3464.398538, "low": 3299.609477, "close": 3304.399902, "volume": 3166900}, "trend_line": 3535.38269, "activity_lines": {"activity_5": 3386.288118, "activity_10": 3513.910764, "activity_20": 3631.304771, "activity_30": 3621.630239}, "trend_signal": 0, "fair_value": 2363.760011, "relative_strength": -11.108962, "rate_of_change": 0.3070698049954562, "market_dynamics": -1.243346, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3290.986738, "high": 3323.561279, "low": 3058.174904, "close": 3236.376465, "volume": 6849800}, "trend_line": 3545.521061, "activity_lines": {"activity_5": 3326.320345, "activity_10": 3444.119491, "activity_20": 3587.4362, "activity_30": 3602.339515}, "trend_signal": 0, "fair_value": 2372.142779, "relative_strength": -13.387513, "rate_of_change": 0.2867687005618056, "market_dynamics": -1.226673, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3248.831641, "high": 3275.657537, "low": 3167.395283, "close": 3194.221436, "volume": 2605400}, "trend_line": 3552.112614, "activity_lines": {"activity_5": 3269.279525, "activity_10": 3377.605464, "activity_20": 3542.517661, "activity_30": 3579.675023}, "trend_signal": 0, "fair_value": 2380.485413, "relative_strength": -11.948178, "rate_of_change": 0.18591210957695123, "market_dynamics": -1.239785, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3180.808344, "high": 3404.997831, "low": 3130.030379, "close": 3200.927979, "volume": 4956100}, "trend_line": 3556.881331, "activity_lines": {"activity_5": 3233.82181, "activity_10": 3324.517774, "activity_20": 3500.813357, "activity_30": 3557.017949}, "trend_signal": 0, "fair_value": 2388.809307, "relative_strength": -6.086037, "rate_of_change": 0.1342501637252406, "market_dynamics": -1.202373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3252.664086, "high": 3383.919957, "low": 3086.916902, "close": 3091.707275, "volume": 3796200}, "trend_line": 3556.086174, "activity_lines": {"activity_5": 3174.804362, "activity_10": 3264.293084, "activity_20": 3450.849812, "activity_30": 3527.00672}, "trend_signal": 0, "fair_value": 2396.949373, "relative_strength": -4.818058, "rate_of_change": -0.02235545484944427, "market_dynamics": -1.215354, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2957.576565, "high": 3027.516502, "low": 2424.408001, "close": 2955.660889, "volume": 6619200}, "trend_line": 3547.918661, "activity_lines": {"activity_5": 3091.515788, "activity_10": 3192.027797, "activity_20": 3391.002155, "activity_30": 3488.269605}, "trend_signal": 0, "fair_value": 2404.374481, "relative_strength": -6.71536, "rate_of_change": -0.2296770269437197, "market_dynamics": -1.229657, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3113.742947, "high": 3279.490168, "low": 3005.4805, "close": 3231.586426, "volume": 3586100}, "trend_line": 3548.570329, "activity_lines": {"activity_5": 3123.45166, "activity_10": 3183.947275, "activity_20": 3362.171543, "activity_30": 3467.861074}, "trend_signal": 0, "fair_value": 2414.37647, "relative_strength": -6.134824, "rate_of_change": 0.018367613867909142, "market_dynamics": -1.14462, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3221.047392, "high": 3238.292738, "low": 3100.32996, "close": 3131.946289, "volume": 1959600}, "trend_line": 3543.914421, "activity_lines": {"activity_5": 3122.49349, "activity_10": 3162.467991, "activity_20": 3326.631817, "activity_30": 3440.982103}, "trend_signal": 0, "fair_value": 2423.868817, "relative_strength": -9.67464, "rate_of_change": -0.13120517753165775, "market_dynamics": -1.219615, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3078.294284, "high": 3210.508823, "low": 3009.3129, "close": 3185.598877, "volume": 2044800}, "trend_line": 3539.596663, "activity_lines": {"activity_5": 3143.571191, "activity_10": 3157.152615, "activity_20": 3298.974841, "activity_30": 3417.864971}, "trend_signal": 0, "fair_value": 2433.503059, "relative_strength": -8.77082, "rate_of_change": -0.12183584271715515, "market_dynamics": -1.162489, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3236.376488, "high": 3273.74146, "low": 2971.947971, "close": 3031.348633, "volume": 2632700}, "trend_line": 3528.182511, "activity_lines": {"activity_5": 3114.254085, "activity_10": 3127.574223, "activity_20": 3259.599754, "activity_30": 3385.074776}, "trend_signal": 0, "fair_value": 2441.755679, "relative_strength": -7.810587, "rate_of_change": -0.322470413629719, "market_dynamics": -1.165636, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2940.331648, "high": 3024.642083, "low": 2871.829359, "close": 2919.253906, "volume": 2943100}, "trend_line": 3503.951912, "activity_lines": {"activity_5": 3051.59598, "activity_10": 3084.460858, "activity_20": 3212.841528, "activity_30": 3345.789059}, "trend_signal": 0, "fair_value": 2449.155054, "relative_strength": -11.540697, "rate_of_change": -0.6867728334476738, "market_dynamics": -1.152516, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2947.037968, "high": 3084.042518, "low": 2859.853165, "close": 3038.054932, "volume": 2126100}, "trend_line": 3476.587622, "activity_lines": {"activity_5": 3030.965348, "activity_10": 3069.950333, "activity_20": 3181.318604, "activity_30": 3315.73119}, "trend_signal": 0, "fair_value": 2457.372093, "relative_strength": -10.52049, "rate_of_change": -0.7809550669427104, "market_dynamics": -1.020315, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3079.252418, "high": 3213.382903, "low": 3071.587819, "close": 3208.592529, "volume": 1865300}, "trend_line": 3459.038037, "activity_lines": {"activity_5": 3080.082682, "activity_10": 3090.05249, "activity_20": 3169.847452, "activity_30": 3298.441184}, "trend_signal": 0, "fair_value": 2466.884356, "relative_strength": -10.294291, "rate_of_change": -0.5047934039960811, "market_dynamics": -0.808227, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3007.396723, "high": 3192.305057, "low": 2999.732125, "close": 3109.910645, "volume": 2382500}, "trend_line": 3441.005013, "activity_lines": {"activity_5": 3091.196305, "activity_10": 3091.951194, "activity_20": 3152.106653, "activity_30": 3275.916836}, "trend_signal": 0, "fair_value": 2475.674249, "relative_strength": -10.216648, "rate_of_change": -0.5213306071545765, "market_dynamics": -0.570179, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3171.227489, "high": 3184.640535, "low": 3042.845679, "close": 3046.677979, "volume": 2059300}, "trend_line": 3417.995223, "activity_lines": {"activity_5": 3086.278255, "activity_10": 3084.00791, "activity_20": 3132.108885, "activity_30": 3250.476382}, "trend_signal": 0, "fair_value": 2483.6828, "relative_strength": -14.068088, "rate_of_change": -0.6686938819638408, "market_dynamics": -0.364791, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3071.588011, "high": 3097.455717, "low": 3004.522757, "close": 3020.809814, "volume": 1609600}, "trend_line": 3386.997909, "activity_lines": {"activity_5": 3071.715527, "activity_10": 3072.180038, "activity_20": 3113.186815, "activity_30": 3224.851517}, "trend_signal": 0, "fair_value": 2491.99694, "relative_strength": -13.296096, "rate_of_change": -0.9068858198342699, "market_dynamics": -0.202164, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3027.516487, "high": 3052.426432, "low": 2869.434139, "close": 2933.625, "volume": 2600700}, "trend_line": 3357.602889, "activity_lines": {"activity_5": 3021.320801, "activity_10": 3043.315856, "activity_20": 3089.322182, "activity_30": 3195.601652}, "trend_signal": 0, "fair_value": 2500.015964, "relative_strength": -13.301892, "rate_of_change": -0.8678783037300181, "market_dynamics": -0.201604, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2915.421581, "high": 3055.300705, "low": 2904.882759, "close": 2971.947998, "volume": 2379800}, "trend_line": 3332.858765, "activity_lines": {"activity_5": 2990.662402, "activity_10": 3026.836972, "activity_20": 3071.761791, "activity_30": 3170.720691}, "trend_signal": 0, "fair_value": 2507.943929, "relative_strength": -12.405358, "rate_of_change": -0.7369580268430556, "market_dynamics": -0.185202, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2993.025808, "high": 3112.784889, "low": 2955.660889, "close": 2997.815918, "volume": 2919500}, "trend_line": 3305.792611, "activity_lines": {"activity_5": 2984.402946, "activity_10": 3017.970406, "activity_20": 3059.105427, "activity_30": 3149.105024}, "trend_signal": 0, "fair_value": 2516.441779, "relative_strength": -14.642359, "rate_of_change": -0.8121002391170961, "market_dynamics": -0.09641, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2970.031723, "high": 3204.760102, "low": 2854.104736, "close": 2905.840576, "volume": 7909500}, "trend_line": 3278.561157, "activity_lines": {"activity_5": 2954.958024, "activity_10": 2995.795286, "activity_20": 3039.574362, "activity_30": 3123.301666}, "trend_signal": 0, "fair_value": 2524.052606, "relative_strength": -15.176657, "rate_of_change": -0.8237496178492052, "market_dynamics": 0.04242, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2893.385991, "high": 2999.73206, "low": 2877.098719, "close": 2958.534912, "volume": 3290500}, "trend_line": 3252.424105, "activity_lines": {"activity_5": 2952.467041, "activity_10": 2985.482919, "activity_20": 3027.452432, "activity_30": 3102.654812}, "trend_signal": 0, "fair_value": 2532.635374, "relative_strength": -12.590986, "rate_of_change": -0.7972110553495476, "market_dynamics": 0.059751, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2997.815809, "high": 3005.480618, "low": 2891.469718, "close": 2903.924561, "volume": 3518600}, "trend_line": 3221.282414, "activity_lines": {"activity_5": 2935.924268, "activity_10": 2964.527197, "activity_20": 3011.776493, "activity_30": 3080.17097}, "trend_signal": 0, "fair_value": 2540.974704, "relative_strength": -13.727231, "rate_of_change": -0.957491704483609, "market_dynamics": 0.026973, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2909.673158, "high": 2995.899645, "low": 2906.798934, "close": 2963.325439, "volume": 2802200}, "trend_line": 3191.206445, "activity_lines": {"activity_5": 2941.161816, "activity_10": 2956.810369, "activity_20": 3003.340884, "activity_30": 3063.528585}, "trend_signal": 0, "fair_value": 2549.509613, "relative_strength": -13.641814, "rate_of_change": -0.9336644582693825, "market_dynamics": -0.035428, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2994.941713, "high": 3077.336262, "low": 2985.360966, "close": 3046.677979, "volume": 2887000}, "trend_line": 3162.742375, "activity_lines": {"activity_5": 2974.758382, "activity_10": 2968.70795, "activity_20": 3003.943118, "activity_30": 3054.204168}, "trend_signal": 0, "fair_value": 2558.685461, "relative_strength": -11.83902, "rate_of_change": -0.8919532625223183, "market_dynamics": 0.04218, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3064.881229, "high": 3166.437246, "low": 3038.055182, "close": 3138.653076, "volume": 3956500}, "trend_line": 3141.03287, "activity_lines": {"activity_5": 3035.755843, "activity_10": 2998.477961, "activity_20": 3014.039408, "activity_30": 3052.650019}, "trend_signal": 0, "fair_value": 2568.507014, "relative_strength": -7.185611, "rate_of_change": -0.6864139542823121, "market_dynamics": 0.393745, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3131.946399, "high": 3314.266894, "low": 3102.246082, "close": 3302.590088, "volume": 3216000}, "trend_line": 3126.900285, "activity_lines": {"activity_5": 3135.878141, "activity_10": 3056.382426, "activity_20": 3039.525195, "activity_30": 3063.073066}, "trend_signal": 0, "fair_value": 2579.150549, "relative_strength": -5.972406, "rate_of_change": -0.4499343236735958, "market_dynamics": 0.847654, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3318.159384, "high": 3347.351402, "low": 3305.509509, "close": 3308.428711, "volume": 632200}, "trend_line": 3120.812712, "activity_lines": {"activity_5": 3215.009635, "activity_10": 3110.225182, "activity_20": 3063.914998, "activity_30": 3074.784577}, "trend_signal": 0, "fair_value": 2589.540209, "relative_strength": -4.674394, "rate_of_change": -0.1946839504029866, "market_dynamics": 1.168824, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3300.644027, "high": 3323.99764, "low": 3178.037598, "close": 3178.037598, "volume": 2908000}, "trend_line": 3110.599455, "activity_lines": {"activity_5": 3223.710482, "activity_10": 3133.54585, "activity_20": 3075.520685, "activity_30": 3078.476505}, "trend_signal": 0, "fair_value": 2599.373908, "relative_strength": -6.602938, "rate_of_change": -0.3272627338618674, "market_dynamics": 1.266526, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3167.333692, "high": 3196.525707, "low": 3030.131155, "close": 3076.838379, "volume": 1637000}, "trend_line": 3100.039551, "activity_lines": {"activity_5": 3184.364111, "activity_10": 3134.719576, "activity_20": 3077.268867, "activity_30": 3076.298371}, "trend_signal": 0, "fair_value": 2609.267162, "relative_strength": -7.649176, "rate_of_change": -0.3394813171148128, "market_dynamics": 1.062524, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3099.219072, "high": 3268.532862, "low": 3086.569198, "close": 3233.502441, "volume": 1845300}, "trend_line": 3094.227222, "activity_lines": {"activity_5": 3195.228402, "activity_10": 3162.940905, "activity_20": 3094.455344, "activity_30": 3084.90888}, "trend_signal": 0, "fair_value": 2620.341739, "relative_strength": -6.326224, "rate_of_change": -0.18749209177427892, "market_dynamics": 0.92549, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3278.263387, "high": 3421.304313, "low": 3256.855908, "close": 3413.519775, "volume": 2453800}, "trend_line": 3097.864551, "activity_lines": {"activity_5": 3259.775179, "activity_10": 3217.93517, "activity_20": 3127.823692, "activity_30": 3105.5084}, "trend_signal": 1, "fair_value": 2632.358935, "relative_strength": -0.092253, "rate_of_change": 0.1175520974716619, "market_dynamics": 0.998183, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3345.404971, "high": 3453.415581, "low": 3284.101739, "close": 3378.489258, "volume": 2586900}, "trend_line": 3102.601644, "activity_lines": {"activity_5": 3305.249805, "activity_10": 3258.287797, "activity_20": 3155.502153, "activity_30": 3123.61322}, "trend_signal": 1, "fair_value": 2644.134442, "relative_strength": 0.982373, "rate_of_change": 0.1529147876549536, "market_dynamics": 1.086208, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3405.735071, "high": 3503.041779, "low": 3364.866613, "close": 3434.927246, "volume": 2405900}, "trend_line": 3110.625171, "activity_lines": {"activity_5": 3364.86639, "activity_10": 3300.273429, "activity_20": 3186.934545, "activity_30": 3145.053581}, "trend_signal": 1, "fair_value": 2656.026122, "relative_strength": 1.87783, "rate_of_change": 0.2586064187620306, "market_dynamics": 1.32472, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3461.199997, "high": 3736.578064, "low": 3222.798504, "close": 3300.644043, "volume": 10846700}, "trend_line": 3113.94904, "activity_lines": {"activity_5": 3362.595931, "activity_10": 3309.269354, "activity_20": 3204.500276, "activity_30": 3157.312863}, "trend_signal": 1, "fair_value": 2668.056584, "relative_strength": -0.86394, "rate_of_change": 0.10685533670169839, "market_dynamics": 1.459975, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3236.421606, "high": 3323.997656, "low": 3210.148847, "close": 3250.044434, "volume": 3375200}, "trend_line": 3119.226945, "activity_lines": {"activity_5": 3328.538558, "activity_10": 3304.447785, "activity_20": 3216.338742, "activity_30": 3166.093211}, "trend_signal": 1, "fair_value": 2680.156805, "relative_strength": 2.015897, "rate_of_change": 0.16949233697157481, "market_dynamics": 1.28602, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3271.452038, "high": 3340.539795, "low": 3193.606563, "close": 3340.539795, "volume": 4079200}, "trend_line": 3132.056242, "activity_lines": {"activity_5": 3323.543506, "activity_10": 3314.054621, "activity_20": 3235.827402, "activity_30": 3180.37146}, "trend_signal": 1, "fair_value": 2693.151276, "relative_strength": 5.653031, "rate_of_change": 0.41129732546601305, "market_dynamics": 1.243362, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3380.435518, "high": 3508.880337, "low": 3302.590065, "close": 3340.539795, "volume": 4476900}, "trend_line": 3135.688021, "activity_lines": {"activity_5": 3323.413786, "activity_10": 3322.971462, "activity_20": 3253.793538, "activity_30": 3193.822012}, "trend_signal": 1, "fair_value": 2705.488884, "relative_strength": 5.330859, "rate_of_change": 0.11595510167725219, "market_dynamics": 1.162447, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3340.539626, "high": 3550.72222, "low": 3340.539626, "close": 3499.149658, "volume": 2243100}, "trend_line": 3147.928133, "activity_lines": {"activity_5": 3378.683984, "activity_10": 3360.142623, "activity_20": 3284.927687, "activity_30": 3217.271149}, "trend_signal": 1, "fair_value": 2718.643309, "relative_strength": 8.596328, "rate_of_change": 0.3903485269588927, "market_dynamics": 1.130369, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3499.149715, "high": 3546.830009, "low": 3433.954212, "close": 3466.06543, "volume": 2626500}, "trend_line": 3157.277018, "activity_lines": {"activity_5": 3418.644613, "activity_10": 3385.460068, "activity_20": 3310.400472, "activity_30": 3237.796136}, "trend_signal": 1, "fair_value": 2730.968777, "relative_strength": 9.210885, "rate_of_change": 0.2969853378161711, "market_dynamics": 1.240062, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3398.923791, "high": 3402.81606, "low": 2713.39785, "close": 2776.647217, "volume": 4672200}, "trend_line": 3148.786971, "activity_lines": {"activity_5": 3217.771078, "activity_10": 3278.351891, "activity_20": 3267.98462, "activity_30": 3213.239375}, "trend_signal": 1, "fair_value": 2739.354693, "relative_strength": -3.578856, "rate_of_change": -0.2689040889221153, "market_dynamics": 0.732918, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2484.7272, "high": 2875.41367, "low": 2422.937431, "close": 2700.747803, "volume": 5656600}, "trend_line": 3141.503434, "activity_lines": {"activity_5": 3023.157552, "activity_10": 3165.75028, "activity_20": 3218.95546, "activity_30": 3184.333622}, "trend_signal": 0, "fair_value": 2746.89994, "relative_strength": -5.328732, "rate_of_change": -0.2313124726150233, "market_dynamics": 0.214314, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2724.588055, "high": 2871.034912, "low": 2714.37085, "close": 2871.034912, "volume": 2399600}, "trend_line": 3135.9361, "activity_lines": {"activity_5": 2927.959196, "activity_10": 3097.069451, "activity_20": 3187.371676, "activity_30": 3166.88404}, "trend_signal": 0, "fair_value": 2755.496789, "relative_strength": -2.283633, "rate_of_change": -0.177218778109421, "market_dynamics": -0.416991, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2834.544673, "high": 3042.781066, "low": 2795.621986, "close": 3028.185059, "volume": 2549700}, "trend_line": 3129.922518, "activity_lines": {"activity_5": 2916.444548, "activity_10": 3066.18782, "activity_20": 3170.911191, "activity_30": 3159.93236}, "trend_signal": 0, "fair_value": 2764.981061, "relative_strength": 0.565974, "rate_of_change": -0.19176353752871567, "market_dynamics": -0.912404, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3074.892252, "high": 3123.545945, "low": 3019.427399, "close": 3093.380859, "volume": 1872200}, "trend_line": 3129.371525, "activity_lines": {"activity_5": 2958.059473, "activity_10": 3054.555282, "activity_20": 3160.350974, "activity_30": 3157.574834}, "trend_signal": 0, "fair_value": 2774.866119, "relative_strength": -0.033016, "rate_of_change": -0.01760404600532782, "market_dynamics": -0.89173, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3064.188513, "high": 3121.599515, "low": 3005.804655, "close": 3105.057373, "volume": 1486300}, "trend_line": 3131.317505, "activity_lines": {"activity_5": 3028.412207, "activity_10": 3048.814169, "activity_20": 3150.680412, "activity_30": 3156.006179}, "trend_signal": 0, "fair_value": 2784.951688, "relative_strength": -1.040361, "rate_of_change": 0.062184371029577995, "market_dynamics": -0.838739, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3162.468433, "high": 3431.035018, "low": 3067.107675, "close": 3386.273926, "volume": 6352100}, "trend_line": 3143.499642, "activity_lines": {"activity_5": 3170.609782, "activity_10": 3096.839467, "activity_20": 3167.952358, "activity_30": 3172.45498}, "trend_signal": 0, "fair_value": 2797.336855, "relative_strength": 7.474906, "rate_of_change": 0.38904189628002095, "market_dynamics": -0.506678, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3351.243457, "high": 3420.331266, "low": 3306.482296, "close": 3324.970703, "volume": 3189100}, "trend_line": 3156.544499, "activity_lines": {"activity_5": 3246.671208, "activity_10": 3132.887194, "activity_20": 3178.987407, "activity_30": 3184.16279}, "trend_signal": 0, "fair_value": 2809.409019, "relative_strength": 7.42665, "rate_of_change": 0.4149787970613634, "market_dynamics": -0.339925, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3347.351327, "high": 3575.04904, "low": 3320.105444, "close": 3543.910889, "volume": 3052100}, "trend_line": 3175.609928, "activity_lines": {"activity_5": 3365.450309, "activity_10": 3209.025302, "activity_20": 3210.795131, "activity_30": 3209.15417}, "trend_signal": 1, "fair_value": 2822.084989, "relative_strength": 12.163745, "rate_of_change": 0.6039968391397534, "market_dynamics": -0.041821, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3507.907312, "high": 3527.368656, "low": 3376.543056, "close": 3414.492676, "volume": 2624400}, "trend_line": 3189.499154, "activity_lines": {"activity_5": 3406.708285, "activity_10": 3260.818985, "activity_20": 3228.535058, "activity_30": 3224.565961}, "trend_signal": 1, "fair_value": 2833.657187, "relative_strength": 8.701992, "rate_of_change": 0.43737191641631107, "market_dynamics": 0.223749, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3449.523465, "high": 3507.907324, "low": 3297.72462, "close": 3334.701172, "volume": 2486700}, "trend_line": 3203.794507, "activity_lines": {"activity_5": 3399.961638, "activity_10": 3299.042809, "activity_20": 3237.067915, "activity_30": 3233.933833}, "trend_signal": 1, "fair_value": 2845.294795, "relative_strength": 5.941785, "rate_of_change": 0.44820055782337975, "market_dynamics": 0.203234, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3334.701363, "high": 3386.273861, "low": 3296.751558, "close": 3348.324219, "volume": 2014600}, "trend_line": 3216.787484, "activity_lines": {"activity_5": 3382.446419, "activity_10": 3329.597115, "activity_20": 3246.416308, "activity_30": 3243.25833}, "trend_signal": 1, "fair_value": 2856.140108, "relative_strength": 4.816409, "rate_of_change": 0.405549637207112, "market_dynamics": 0.268089, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3354.16272, "high": 3868.043486, "low": 3308.42856, "close": 3842.407715, "volume": 4485000}, "trend_line": 3248.070256, "activity_lines": {"activity_5": 3532.155681, "activity_10": 3438.210667, "activity_20": 3303.130726, "activity_30": 3283.620926}, "trend_signal": 1, "fair_value": 2870.281871, "relative_strength": 14.793039, "rate_of_change": 0.9724848829957715, "market_dynamics": 0.476743, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3877.903278, "high": 4165.8127, "low": 3865.085393, "close": 4154.966797, "volume": 4820400}, "trend_line": 3287.791634, "activity_lines": {"activity_5": 3751.555501, "activity_10": 3585.991819, "activity_20": 3387.40354, "activity_30": 3342.13038}, "trend_signal": 1, "fair_value": 2885.758571, "relative_strength": 24.512837, "rate_of_change": 1.2229223775755726, "market_dynamics": 0.811392, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4146.092992, "high": 4171.728675, "low": 3978.474498, "close": 4129.331055, "volume": 3929800}, "trend_line": 3323.88007, "activity_lines": {"activity_5": 3921.673015, "activity_10": 3708.624987, "activity_20": 3465.806096, "activity_30": 3396.423246}, "trend_signal": 1, "fair_value": 2901.04768, "relative_strength": 23.766711, "rate_of_change": 1.097649730195767, "market_dynamics": 1.158994, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4129.331236, "high": 4177.644594, "low": 4059.325611, "close": 4154.966797, "volume": 2638800}, "trend_line": 3357.757194, "activity_lines": {"activity_5": 4052.679883, "activity_10": 3817.08374, "activity_20": 3542.704021, "activity_30": 3450.041744}, "trend_signal": 1, "fair_value": 2916.035976, "relative_strength": 23.064011, "rate_of_change": 1.0192041615989964, "market_dynamics": 1.447269, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4163.840735, "high": 4550.349399, "low": 4163.840735, "close": 4436.960449, "volume": 3411000}, "trend_line": 3395.569539, "activity_lines": {"activity_5": 4223.00026, "activity_10": 3957.724805, "activity_20": 3642.149332, "activity_30": 3519.667761}, "trend_signal": 1, "fair_value": 2933.215669, "relative_strength": 25.598483, "rate_of_change": 1.126119097222617, "market_dynamics": 1.526431, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4446.82044, "high": 4488.232072, "low": 4244.691921, "close": 4361.039063, "volume": 4493400}, "trend_line": 3430.656551, "activity_lines": {"activity_5": 4295.437761, "activity_10": 4065.458589, "activity_20": 3729.142983, "activity_30": 3581.956117}, "trend_signal": 1, "fair_value": 2949.757514, "relative_strength": 24.850302, "rate_of_change": 1.033317433114126, "market_dynamics": 1.522035, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4278.215831, "high": 4578.943184, "low": 4267.369927, "close": 4535.55957, "volume": 2992300}, "trend_line": 3475.907284, "activity_lines": {"activity_5": 4391.47334, "activity_10": 4186.085769, "activity_20": 3827.898114, "activity_30": 3653.240183}, "trend_signal": 1, "fair_value": 2966.179627, "relative_strength": 25.995793, "rate_of_change": 1.3190108752451406, "market_dynamics": 1.481375, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4522.741658, "high": 5592.541744, "low": 4455.694256, "close": 5349.988281, "volume": 11431700}, "trend_line": 3551.678947, "activity_lines": {"activity_5": 4733.612305, "activity_10": 4436.76092, "activity_20": 3999.2826, "activity_30": 3774.148634}, "trend_signal": 1, "fair_value": 2987.130532, "relative_strength": 42.063137, "rate_of_change": 2.1799103603478045, "market_dynamics": 1.669822, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5363.791869, "high": 5496.900659, "low": 5259.277062, "close": 5375.624023, "volume": 2787700}, "trend_line": 3623.083, "activity_lines": {"activity_5": 5002.919368, "activity_10": 4656.906285, "activity_20": 4164.137523, "activity_30": 3891.82251}, "trend_signal": 1, "fair_value": 3008.199254, "relative_strength": 43.822132, "rate_of_change": 2.010430955768486, "market_dynamics": 1.695031, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5422.951373, "high": 5516.620583, "low": 5189.271686, "close": 5419.007324, "volume": 3134100}, "trend_line": 3689.932585, "activity_lines": {"activity_5": 5205.310384, "activity_10": 4847.831836, "activity_20": 4320.74811, "activity_30": 4007.688596}, "trend_signal": 1, "fair_value": 3029.697246, "relative_strength": 43.297268, "rate_of_change": 1.8451022237138903, "market_dynamics": 1.738108, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5403.231589, "high": 5794.670083, "low": 5352.946039, "close": 5700.015137, "volume": 3205200}, "trend_line": 3767.316781, "activity_lines": {"activity_5": 5435.900879, "activity_10": 5052.200932, "activity_20": 4491.177252, "activity_30": 4137.371341}, "trend_signal": 1, "fair_value": 3052.386064, "relative_strength": 48.093074, "rate_of_change": 2.097170997502112, "market_dynamics": 1.837445, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5768.04856, "high": 5932.708863, "low": 5664.519483, "close": 5838.053711, "volume": 2867100}, "trend_line": 3847.420996, "activity_lines": {"activity_5": 5623.23916, "activity_10": 5247.893271, "activity_20": 4661.281591, "activity_30": 4270.967272}, "trend_signal": 1, "fair_value": 3076.343494, "relative_strength": 44.184107, "rate_of_change": 2.126293583910852, "market_dynamics": 1.778119, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5895.241156, "high": 5907.07305, "low": 5605.359718, "close": 5634.939453, "volume": 2000000}, "trend_line": 3925.230843, "activity_lines": {"activity_5": 5656.039746, "activity_10": 5376.054164, "activity_20": 4798.661387, "activity_30": 4386.291043}, "trend_signal": 1, "fair_value": 3099.219854, "relative_strength": 37.011711, "rate_of_change": 2.0223897275836356, "market_dynamics": 1.73723, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5652.687415, "high": 5759.174462, "low": 5509.71875, "close": 5509.71875, "volume": 2579800}, "trend_line": 4000.55332, "activity_lines": {"activity_5": 5628.103353, "activity_10": 5454.072958, "activity_20": 4912.012743, "activity_30": 4488.51607}, "trend_signal": 1, "fair_value": 3121.654003, "relative_strength": 31.916737, "rate_of_change": 1.9189311409372356, "market_dynamics": 1.621046, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5531.410308, "high": 5551.13013, "low": 5266.17873, "close": 5421.965332, "volume": 2760200}, "trend_line": 4069.934172, "activity_lines": {"activity_5": 5561.976172, "activity_10": 5491.504732, "activity_20": 5005.555862, "activity_30": 4580.22007}, "trend_signal": 1, "fair_value": 3143.170956, "relative_strength": 27.628048, "rate_of_change": 1.7342813968543789, "market_dynamics": 1.392645, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5577.752136, "high": 5595.499773, "low": 5326.324191, "close": 5351.959961, "volume": 3174600}, "trend_line": 4136.98151, "activity_lines": {"activity_5": 5472.316667, "activity_10": 5498.299077, "activity_20": 5082.738034, "activity_30": 4662.931412}, "trend_signal": 1, "fair_value": 3164.000772, "relative_strength": 19.056461, "rate_of_change": 1.6473813866884184, "market_dynamics": 1.043699, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5158.706065, "high": 5329.282569, "low": 5028.555061, "close": 5260.263184, "volume": 3015300}, "trend_line": 4195.685295, "activity_lines": {"activity_5": 5375.295248, "activity_10": 5470.404537, "activity_20": 5141.534849, "activity_30": 4735.401197}, "trend_signal": 1, "fair_value": 3184.38233, "relative_strength": 17.463768, "rate_of_change": 1.419000419946296, "market_dynamics": 0.660437, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5358.862193, "high": 5562.962289, "low": 5307.59065, "close": 5496.900879, "volume": 2333300}, "trend_line": 4263.37981, "activity_lines": {"activity_5": 5395.672429, "activity_10": 5472.358603, "activity_20": 5214.695482, "activity_30": 4819.35059}, "trend_signal": 1, "fair_value": 3206.449413, "relative_strength": 17.651354, "rate_of_change": 1.6134316623001184, "market_dynamics": 0.311847, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5607.331735, "high": 5650.715346, "low": 5359.848093, "close": 5448.587402, "volume": 2092900}, "trend_line": 4352.444482, "activity_lines": {"activity_5": 5409.147689, "activity_10": 5462.857262, "activity_20": 5273.338602, "activity_30": 4895.815596}, "trend_signal": 1, "fair_value": 3228.137021, "relative_strength": 9.121062, "rate_of_change": 2.0890625740426234, "market_dynamics": 0.008295, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5448.58749, "high": 5599.443913, "low": 5390.413783, "close": 5555.074219, "volume": 1982000}, "trend_line": 4447.588696, "activity_lines": {"activity_5": 5462.193978, "activity_10": 5471.390554, "activity_20": 5332.057199, "activity_30": 4973.404611}, "trend_signal": 1, "fair_value": 3250.600268, "relative_strength": 15.173721, "rate_of_change": 2.185994890767223, "market_dynamics": -0.179432, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5593.527986, "high": 6032.294065, "low": 5456.47513, "close": 5958.344727, "volume": 6449900}, "trend_line": 4550.499024, "activity_lines": {"activity_5": 5640.789844, "activity_10": 5550.771813, "activity_20": 5418.674177, "activity_30": 5070.872742}, "trend_signal": 1, "fair_value": 3276.526545, "relative_strength": 22.233587, "rate_of_change": 2.3138454347757866, "market_dynamics": -0.095143, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5763.118384, "high": 5895.241201, "low": 5529.438359, "close": 5817.348145, "volume": 3285200}, "trend_line": 4643.471126, "activity_lines": {"activity_5": 5731.961198, "activity_10": 5599.820428, "activity_20": 5481.787019, "activity_30": 5152.604943}, "trend_signal": 1, "fair_value": 3301.339681, "relative_strength": 22.60558, "rate_of_change": 2.043118820807391, "market_dynamics": -0.135899, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5912.989046, "high": 6161.458966, "low": 5820.305876, "close": 6106.243164, "volume": 1997400}, "trend_line": 4743.89987, "activity_lines": {"activity_5": 5882.291895, "activity_10": 5701.771875, "activity_20": 5564.49757, "activity_30": 5246.977333}, "trend_signal": 1, "fair_value": 3327.481419, "relative_strength": 23.418251, "rate_of_change": 2.1627946265816798, "market_dynamics": -0.11188, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6106.243373, "high": 6287.665507, "low": 5866.647594, "close": 5948.484863, "volume": 3705600}, "trend_line": 4838.680786, "activity_lines": {"activity_5": 5939.413672, "activity_10": 5766.470836, "activity_20": 5622.769655, "activity_30": 5324.692494}, "trend_signal": 1, "fair_value": 3352.664214, "relative_strength": 18.689207, "rate_of_change": 1.9979535529277455, "market_dynamics": -0.057215, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6015.532103, "high": 6565.715269, "low": 5954.400651, "close": 6419.788574, "volume": 3418500}, "trend_line": 4939.797941, "activity_lines": {"activity_5": 6120.310189, "activity_10": 5908.883816, "activity_20": 5717.387244, "activity_30": 5426.699448}, "trend_signal": 1, "fair_value": 3381.217048, "relative_strength": 26.025863, "rate_of_change": 2.0897670144425997, "market_dynamics": -0.06378, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6481.905907, "high": 6521.345553, "low": 6120.04734, "close": 6269.917969, "volume": 2229900}, "trend_line": 5037.96285, "activity_lines": {"activity_5": 6193.602214, "activity_10": 6005.905353, "activity_20": 5788.289404, "activity_30": 5512.513643}, "trend_signal": 1, "fair_value": 3409.204547, "relative_strength": 25.293503, "rate_of_change": 1.9872251896223885, "market_dynamics": -0.021662, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6328.091185, "high": 6357.67092, "low": 6044.126079, "close": 6053.0, "volume": 1845600}, "trend_line": 5121.599154, "activity_lines": {"activity_5": 6173.816699, "activity_10": 6046.797115, "activity_20": 5829.442811, "activity_30": 5577.999911}, "trend_signal": 1, "fair_value": 3435.850817, "relative_strength": 17.164728, "rate_of_change": 1.6601214913682931, "market_dynamics": -0.062119, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6085.0, "high": 6104.0, "low": 5985.0, "close": 6017.0, "volume": 679300}, "trend_line": 5208.349398, "activity_lines": {"activity_5": 6126.321061, "activity_10": 6066.730025, "activity_20": 5859.941739, "activity_30": 5635.767707}, "trend_signal": 1, "fair_value": 3462.41988, "relative_strength": 16.612334, "rate_of_change": 1.6938116668550167, "market_dynamics": -0.19058, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6063.0, "high": 6304.0, "low": 5979.0, "close": 6304.0, "volume": 2563300}, "trend_line": 5307.326025, "activity_lines": {"activity_5": 6180.441634, "activity_10": 6129.388406, "activity_20": 5914.597754, "activity_30": 5706.454843}, "trend_signal": 1, "fair_value": 3491.017687, "relative_strength": 17.521892, "rate_of_change": 1.9003453769443137, "market_dynamics": -0.179248, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6454.0, "high": 6726.0, "low": 6377.0, "close": 6722.0, "volume": 1731100}, "trend_line": 5419.781885, "activity_lines": {"activity_5": 6350.194531, "activity_10": 6252.49383, "activity_20": 6004.642455, "activity_30": 5797.724132}, "trend_signal": 1, "fair_value": 3521.911076, "relative_strength": 19.682128, "rate_of_change": 2.118879817638488, "market_dynamics": 0.029014, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6578.0, "high": 6623.0, "low": 6149.0, "close": 6395.0, "volume": 2336800}, "trend_line": 5504.868294, "activity_lines": {"activity_5": 6390.8, "activity_10": 6294.927876, "activity_20": 6057.339572, "activity_30": 5860.641429}, "trend_signal": 1, "fair_value": 3550.407093, "relative_strength": 13.258509, "rate_of_change": 1.5699231224689687, "market_dynamics": 0.202702, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6195.0, "high": 6224.0, "low": 5895.0, "close": 6090.0, "volume": 1741300}, "trend_line": 5569.369401, "activity_lines": {"activity_5": 6321.4, "activity_10": 6273.968191, "activity_20": 6077.679618, "activity_30": 5898.391862}, "trend_signal": 1, "fair_value": 3577.201949, "relative_strength": 8.361305, "rate_of_change": 1.1717102672611197, "market_dynamics": 0.105998, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6190.0, "high": 6568.0, "low": 6035.0, "close": 6550.0, "volume": 2878800}, "trend_line": 5650.058366, "activity_lines": {"activity_5": 6402.866667, "activity_10": 6331.687562, "activity_20": 6140.629443, "activity_30": 5961.658352}, "trend_signal": 1, "fair_value": 3606.80968, "relative_strength": 13.84816, "rate_of_change": 1.448798942758444, "market_dynamics": -0.000541, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6750.0, "high": 6951.0, "low": 6631.0, "close": 6767.0, "volume": 3318000}, "trend_line": 5737.126139, "activity_lines": {"activity_5": 6521.133333, "activity_10": 6420.793173, "activity_20": 6219.888504, "activity_30": 6033.719103}, "trend_signal": 1, "fair_value": 3637.105596, "relative_strength": 11.438436, "rate_of_change": 1.5410066119660286, "market_dynamics": -0.096242, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6867.0, "high": 7999.0, "low": 6641.0, "close": 7982.0, "volume": 12146200}, "trend_line": 5855.294124, "activity_lines": {"activity_5": 7013.533333, "activity_10": 6715.925781, "activity_20": 6408.874798, "activity_30": 6178.549675}, "trend_signal": 1, "fair_value": 3672.780231, "relative_strength": 30.41431, "rate_of_change": 2.0597069357899302, "market_dynamics": 0.290933, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7850.0, "high": 8063.0, "low": 7564.0, "close": 7882.0, "volume": 3655200}, "trend_line": 5972.659489, "activity_lines": {"activity_5": 7388.6, "activity_10": 6964.472727, "activity_20": 6576.14664, "activity_30": 6309.304892}, "trend_signal": 1, "fair_value": 3707.837468, "relative_strength": 23.327065, "rate_of_change": 2.004431588140655, "market_dynamics": 0.946967, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7559.0, "high": 7658.0, "low": 6361.0, "close": 6553.0, "volume": 5594900}, "trend_line": 6039.907503, "activity_lines": {"activity_5": 7221.533333, "activity_10": 6942.072727, "activity_20": 6604.799244, "activity_30": 6346.746216}, "trend_signal": 1, "fair_value": 3734.021101, "relative_strength": 7.964777, "rate_of_change": 1.1259308206646148, "market_dynamics": 1.00561, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6053.0, "high": 6699.0, "low": 5828.0, "close": 6135.0, "volume": 7203300}, "trend_line": 6066.074561, "activity_lines": {"activity_5": 6884.266667, "activity_10": 6834.581818, "activity_20": 6587.486435, "activity_30": 6352.881215}, "trend_signal": 1, "fair_value": 3758.747836, "relative_strength": 4.023866, "rate_of_change": 0.43323607169485484, "market_dynamics": 0.806407, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6051.0, "high": 6469.0, "low": 5880.0, "close": 6066.0, "volume": 4997500}, "trend_line": 6089.087093, "activity_lines": {"activity_5": 6551.666667, "activity_10": 6712.4, "activity_20": 6560.56363, "activity_30": 6352.876405}, "trend_signal": 1, "fair_value": 3782.559763, "relative_strength": 3.338599, "rate_of_change": 0.379364476459816, "market_dynamics": 0.090885, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5869.0, "high": 6380.0, "low": 5751.0, "close": 6196.0, "volume": 5774400}, "trend_line": 6114.986849, "activity_lines": {"activity_5": 6309.133333, "activity_10": 6618.181818, "activity_20": 6543.081717, "activity_30": 6359.774012}, "trend_signal": 1, "fair_value": 3805.757999, "relative_strength": 5.134606, "rate_of_change": 0.4253471104030372, "market_dynamics": -0.545109, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5836.0, "high": 6310.0, "low": 5713.0, "close": 6021.0, "volume": 4592800}, "trend_line": 6125.686344, "activity_lines": {"activity_5": 6127.333333, "activity_10": 6501.709091, "activity_20": 6505.88111, "activity_30": 6353.710344}, "trend_signal": 1, "fair_value": 3828.684938, "relative_strength": 2.09143, "rate_of_change": 0.1749716763781685, "market_dynamics": -0.856999, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6029.0, "high": 6560.0, "low": 5982.0, "close": 6344.0, "volume": 5541100}, "trend_line": 6142.551221, "activity_lines": {"activity_5": 6177.266667, "activity_10": 6450.763636, "activity_20": 6499.14405, "activity_30": 6367.795096}, "trend_signal": 1, "fair_value": 3853.499297, "relative_strength": -0.15051, "rate_of_change": 0.27531407997274987, "market_dynamics": -0.942847, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6244.0, "high": 6629.0, "low": 6030.0, "close": 6512.0, "volume": 4510700}, "trend_line": 6171.786572, "activity_lines": {"activity_5": 6297.133333, "activity_10": 6425.745455, "activity_20": 6505.899123, "activity_30": 6391.630501}, "trend_signal": 1, "fair_value": 3878.292022, "relative_strength": -0.717091, "rate_of_change": 0.47594802140275494, "market_dynamics": -0.878005, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6712.0, "high": 6979.0, "low": 6299.0, "close": 6313.0, "volume": 4301200}, "trend_line": 6198.562614, "activity_lines": {"activity_5": 6325.533333, "activity_10": 6365.236364, "activity_20": 6491.769641, "activity_30": 6400.741045}, "trend_signal": 1, "fair_value": 3901.401574, "relative_strength": -6.08676, "rate_of_change": 0.43384588380740946, "market_dynamics": -0.898984, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6224.0, "high": 6487.0, "low": 6136.0, "close": 6149.0, "volume": 2666300}, "trend_line": 6222.797103, "activity_lines": {"activity_5": 6282.8, "activity_10": 6283.163636, "activity_20": 6460.285324, "activity_30": 6397.543457}, "trend_signal": 1, "fair_value": 3923.388969, "relative_strength": -8.516486, "rate_of_change": 0.39096949581930096, "market_dynamics": -0.909118, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6300.0, "high": 6525.0, "low": 6255.0, "close": 6453.0, "volume": 1658000}, "trend_line": 6259.498438, "activity_lines": {"activity_5": 6344.533333, "activity_10": 6289.690909, "activity_20": 6459.042857, "activity_30": 6412.395257}, "trend_signal": 1, "fair_value": 3947.307364, "relative_strength": -9.204007, "rate_of_change": 0.5897883924627093, "market_dynamics": -0.918451, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6476.0, "high": 6883.0, "low": 6224.0, "close": 6600.0, "volume": 7548500}, "trend_line": 6304.156331, "activity_lines": {"activity_5": 6426.466667, "activity_10": 6348.927273, "activity_20": 6470.928571, "activity_30": 6434.3631}, "trend_signal": 1, "fair_value": 3971.39435, "relative_strength": -5.448492, "rate_of_change": 0.7134420344111366, "market_dynamics": -0.803894, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6700.0, "high": 6957.0, "low": 6228.0, "close": 6532.0, "volume": 6010700}, "trend_line": 6338.659635, "activity_lines": {"activity_5": 6468.666667, "activity_10": 6394.945455, "activity_20": 6473.733333, "activity_30": 6449.062691}, "trend_signal": 1, "fair_value": 3995.429345, "relative_strength": -9.482781, "rate_of_change": 0.5473104121852691, "market_dynamics": -0.683223, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6816.0, "high": 7280.0, "low": 6740.0, "close": 7179.0, "volume": 5277600}, "trend_line": 6396.340055, "activity_lines": {"activity_5": 6725.2, "activity_10": 6551.381818, "activity_20": 6535.704762, "activity_30": 6503.278199}, "trend_signal": 1, "fair_value": 4023.800773, "relative_strength": -5.24021, "rate_of_change": 0.9099781865791834, "market_dynamics": -0.47909, "expectation": {"probability": 50.844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cee273c6-67f1-4ff4-a4b9-552cd326ccf8/", "share_image": "https://sharemaestro.com/terminal/cee273c6-67f1-4ff4-a4b9-552cd326ccf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}