{"ticker": {"uuid": "cee273c6-67f1-4ff4-a4b9-552cd326ccf8", "symbol": "5101", "name": "The Yokohama Rubber Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5101 rose 19.82%, moving from 6,313.00 to 7,564.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.62 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 52.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,564.00"}, {"label": "12-Week Change", "value": "19.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7870.0, "high": 8079.0, "low": 7403.0, "close": 7564.0, "volume": 4296800}, "trend_line": 6681.037956, "activity_lines": {"activity_5": 7601.995085, "activity_10": 7355.107653, "activity_20": 6958.129181, "activity_30": 6846.011297}, "trend_signal": 1, "fair_value": 4197.601422, "relative_strength": -4.618423, "rate_of_change": 0.5741527785034404, "market_dynamics": 1.035358, "expectation": {"probability": 52.2409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2782.308168, "high": 2896.841183, "low": 2767.875177, "close": 2857.732178, "volume": 1715000}, "trend_line": 2467.634688, "activity_lines": {"activity_5": 2851.791634, "activity_10": 2855.654537, "activity_20": 2785.995771, "activity_30": 2665.184863}, "trend_signal": 1, "fair_value": 1818.926896, "relative_strength": 11.380374, "rate_of_change": 1.3053187881155277, "market_dynamics": 0.119823, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2872.630944, "high": 2932.225342, "low": 2808.38063, "close": 2888.460449, "volume": 3883000}, "trend_line": 2500.710645, "activity_lines": {"activity_5": 2860.525667, "activity_10": 2863.209513, "activity_20": 2804.640684, "activity_30": 2692.334912}, "trend_signal": 1, "fair_value": 1830.160268, "relative_strength": 10.347114, "rate_of_change": 1.340391151123258, "market_dynamics": -0.039188, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2953.641754, "high": 3019.754361, "low": 2802.793761, "close": 2823.279297, "volume": 2273900}, "trend_line": 2532.412415, "activity_lines": {"activity_5": 2845.999577, "activity_10": 2858.076452, "activity_20": 2815.077359, "activity_30": 2713.145793}, "trend_signal": 1, "fair_value": 1840.167259, "relative_strength": 9.111384, "rate_of_change": 1.2677104431648334, "market_dynamics": -0.241539, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2812.105378, "high": 2977.852109, "low": 2718.989418, "close": 2728.301025, "volume": 3662300}, "trend_line": 2561.931042, "activity_lines": {"activity_5": 2807.139193, "activity_10": 2834.933913, "activity_20": 2813.870151, "activity_30": 2725.783768}, "trend_signal": 1, "fair_value": 1848.816554, "relative_strength": 4.157938, "rate_of_change": 1.1656326917825657, "market_dynamics": -0.412523, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2752.04568, "high": 2783.239566, "low": 2673.362594, "close": 2688.726807, "volume": 4069400}, "trend_line": 2588.134224, "activity_lines": {"activity_5": 2764.088607, "activity_10": 2805.046169, "activity_20": 2807.098913, "activity_30": 2733.96414}, "trend_signal": 1, "fair_value": 1857.195888, "relative_strength": 5.644632, "rate_of_change": 1.0227902925733683, "market_dynamics": -0.528882, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2696.641572, "high": 2731.559906, "low": 2624.010875, "close": 2696.175781, "volume": 3296500}, "trend_line": 2613.019373, "activity_lines": {"activity_5": 2730.38055, "activity_10": 2779.223628, "activity_20": 2800.505426, "activity_30": 2740.934563}, "trend_signal": 1, "fair_value": 1865.525294, "relative_strength": 5.048401, "rate_of_change": 0.9615092126690329, "market_dynamics": -0.800054, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2717.127051, "high": 2805.5873, "low": 2705.021961, "close": 2747.390137, "volume": 3105500}, "trend_line": 2640.932304, "activity_lines": {"activity_5": 2724.514372, "activity_10": 2767.181197, "activity_20": 2797.590553, "activity_30": 2749.603644}, "trend_signal": 1, "fair_value": 1873.906245, "relative_strength": 3.261324, "rate_of_change": 1.0682251838015684, "market_dynamics": -0.839205, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2751.114645, "high": 2815.830322, "low": 2655.670424, "close": 2708.281006, "volume": 4115100}, "trend_line": 2666.835209, "activity_lines": {"activity_5": 2715.016504, "activity_10": 2750.174818, "activity_20": 2789.644191, "activity_30": 2753.948722}, "trend_signal": 1, "fair_value": 1882.014791, "relative_strength": 1.959089, "rate_of_change": 0.9808242703066242, "market_dynamics": -0.846784, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2722.248139, "high": 2951.77977, "low": 2674.293366, "close": 2926.638428, "volume": 3582800}, "trend_line": 2696.361914, "activity_lines": {"activity_5": 2785.970996, "activity_10": 2776.95843, "activity_20": 2802.189271, "activity_30": 2770.71022}, "trend_signal": 1, "fair_value": 1892.277351, "relative_strength": 6.856883, "rate_of_change": 1.1071814598950056, "market_dynamics": -0.690226, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2937.811996, "high": 3084.004419, "low": 2935.018514, "close": 2962.022217, "volume": 3120700}, "trend_line": 2714.537435, "activity_lines": {"activity_5": 2855.497591, "activity_10": 2809.024197, "activity_20": 2817.06267, "activity_30": 2787.849594}, "trend_signal": 1, "fair_value": 1903.097749, "relative_strength": 11.520379, "rate_of_change": 0.6740757205340098, "market_dynamics": -0.494689, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2980.645635, "high": 2980.645635, "low": 2846.558566, "close": 2897.772217, "volume": 4082400}, "trend_line": 2730.694149, "activity_lines": {"activity_5": 2885.387826, "activity_10": 2826.309921, "activity_20": 2824.659613, "activity_30": 2799.671193}, "trend_signal": 1, "fair_value": 1913.658231, "relative_strength": 10.617629, "rate_of_change": 0.5951921602436747, "market_dynamics": -0.273482, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2942.467715, "high": 2984.369946, "low": 2643.099807, "close": 2736.21582, "volume": 4105400}, "trend_line": 2739.6229, "activity_lines": {"activity_5": 2847.986165, "activity_10": 2813.493755, "activity_20": 2816.031938, "activity_30": 2800.02743}, "trend_signal": 1, "fair_value": 1923.020297, "relative_strength": 7.055274, "rate_of_change": 0.3269773366332401, "market_dynamics": -0.298036, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2782.773821, "high": 2813.036714, "low": 2711.540039, "close": 2711.540039, "volume": 3046400}, "trend_line": 2754.086589, "activity_lines": {"activity_5": 2803.104199, "activity_10": 2798.959166, "activity_20": 2805.55997, "activity_30": 2798.215632}, "trend_signal": 1, "fair_value": 1932.73428, "relative_strength": 1.602867, "rate_of_change": 0.5279445211236977, "market_dynamics": -0.590444, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2669.637796, "high": 2703.159579, "low": 2561.157852, "close": 2653.342773, "volume": 2695700}, "trend_line": 2764.153377, "activity_lines": {"activity_5": 2738.605875, "activity_10": 2775.87488, "activity_20": 2789.883504, "activity_30": 2791.716031}, "trend_signal": 0, "fair_value": 1941.103854, "relative_strength": 2.60358, "rate_of_change": 0.36552184089663303, "market_dynamics": -0.892394, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2643.099935, "high": 2651.480382, "low": 2515.530597, "close": 2605.853271, "volume": 3073600}, "trend_line": 2765.112655, "activity_lines": {"activity_5": 2676.497428, "activity_10": 2745.519016, "activity_20": 2770.159058, "activity_30": 2781.503121}, "trend_signal": 0, "fair_value": 1949.717089, "relative_strength": 1.442064, "rate_of_change": 0.03470422473592763, "market_dynamics": -1.258217, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2574.193975, "high": 2682.208619, "low": 2502.960117, "close": 2641.703125, "volume": 2475600}, "trend_line": 2771.689502, "activity_lines": {"activity_5": 2650.083528, "activity_10": 2723.188099, "activity_20": 2754.953502, "activity_30": 2773.541216}, "trend_signal": 0, "fair_value": 1958.478732, "relative_strength": -0.402533, "rate_of_change": 0.23785096018087087, "market_dynamics": -1.429111, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2711.539903, "high": 2912.670856, "low": 2661.25738, "close": 2890.322998, "volume": 4609300}, "trend_line": 2785.601603, "activity_lines": {"activity_5": 2723.614193, "activity_10": 2747.051207, "activity_20": 2764.85572, "activity_30": 2781.19499}, "trend_signal": 0, "fair_value": 1968.492221, "relative_strength": 6.503055, "rate_of_change": 0.5019357684171036, "market_dynamics": -1.037245, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2937.81207, "high": 3007.649169, "low": 2882.873588, "close": 2980.645508, "volume": 4178700}, "trend_line": 2796.811938, "activity_lines": {"activity_5": 2816.978548, "activity_10": 2784.737811, "activity_20": 2783.241707, "activity_30": 2793.778468}, "trend_signal": 0, "fair_value": 1978.829655, "relative_strength": 6.01213, "rate_of_change": 0.4024385607736082, "market_dynamics": -0.545291, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2950.84837, "high": 3019.754395, "low": 2822.348188, "close": 3019.754395, "volume": 2638000}, "trend_line": 2807.206763, "activity_lines": {"activity_5": 2905.438835, "activity_10": 2824.583039, "activity_20": 2805.126211, "activity_30": 2808.161852}, "trend_signal": 0, "fair_value": 1989.564302, "relative_strength": 6.759685, "rate_of_change": 0.37166692757445996, "market_dynamics": -0.07107, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3026.27252, "high": 3159.428374, "low": 3005.786983, "close": 3087.72876, "volume": 4611500}, "trend_line": 2819.498836, "activity_lines": {"activity_5": 2992.129802, "activity_10": 2875.094225, "activity_20": 2832.739535, "activity_30": 2826.260045}, "trend_signal": 1, "fair_value": 2000.756388, "relative_strength": 9.312862, "rate_of_change": 0.4378755837302061, "market_dynamics": 0.612076, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3087.728757, "high": 3193.881711, "low": 2960.159737, "close": 2979.714111, "volume": 3123900}, "trend_line": 2828.098299, "activity_lines": {"activity_5": 3010.690853, "activity_10": 2903.680811, "activity_20": 2848.655706, "activity_30": 2836.596515}, "trend_signal": 1, "fair_value": 2011.261499, "relative_strength": 8.667254, "rate_of_change": 0.30499970030844215, "market_dynamics": 0.651663, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3036.515145, "high": 3063.518977, "low": 2914.533203, "close": 2932.225342, "volume": 2576100}, "trend_line": 2831.091479, "activity_lines": {"activity_5": 2990.888249, "activity_10": 2922.143222, "activity_20": 2859.468271, "activity_30": 2843.314389}, "trend_signal": 1, "fair_value": 2021.53274, "relative_strength": 4.371457, "rate_of_change": 0.10583719812915662, "market_dynamics": 0.547691, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2903.359475, "high": 3002.993459, "low": 2878.218132, "close": 2996.475098, "volume": 1886400}, "trend_line": 2838.222624, "activity_lines": {"activity_5": 2989.70874, "activity_10": 2948.723597, "activity_20": 2876.191456, "activity_30": 2853.984299}, "trend_signal": 1, "fair_value": 2032.194133, "relative_strength": 5.596605, "rate_of_change": 0.25188677416099253, "market_dynamics": 0.467853, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3026.27224, "high": 3059.75787, "low": 2982.507704, "close": 3057.866211, "volume": 1742400}, "trend_line": 2848.382935, "activity_lines": {"activity_5": 3007.93763, "activity_10": 2981.285356, "activity_20": 2897.936672, "activity_30": 2868.154853}, "trend_signal": 1, "fair_value": 2043.299245, "relative_strength": 6.362342, "rate_of_change": 0.35798146748900317, "market_dynamics": 0.222735, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3044.624625, "high": 3148.66604, "low": 3011.520598, "close": 3115.562012, "volume": 941100}, "trend_line": 2857.640894, "activity_lines": {"activity_5": 3042.857666, "activity_10": 3016.982289, "activity_20": 2923.607368, "activity_30": 2885.392213}, "trend_signal": 1, "fair_value": 2054.364327, "relative_strength": 8.136179, "rate_of_change": 0.3250250830476917, "market_dynamics": 0.232064, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3121.236918, "high": 3305.673581, "low": 3105.157818, "close": 3200.686523, "volume": 2510900}, "trend_line": 2866.265837, "activity_lines": {"activity_5": 3104.296989, "activity_10": 3058.888974, "activity_20": 2955.352612, "activity_30": 2907.524189}, "trend_signal": 1, "fair_value": 2065.952924, "relative_strength": 3.773275, "rate_of_change": 0.3018203938118686, "market_dynamics": 0.456579, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3187.444733, "high": 3251.761215, "low": 3161.907219, "close": 3212.036377, "volume": 2800800}, "trend_line": 2877.818237, "activity_lines": {"activity_5": 3154.788102, "activity_10": 3092.695934, "activity_20": 2985.776363, "activity_30": 2929.831966}, "trend_signal": 1, "fair_value": 2076.96623, "relative_strength": 2.620984, "rate_of_change": 0.40304705344747244, "market_dynamics": 0.71226, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3244.194624, "high": 3284.865372, "low": 3212.982159, "close": 3271.623535, "volume": 2702200}, "trend_line": 2889.10048, "activity_lines": {"activity_5": 3206.487532, "activity_10": 3131.487589, "activity_20": 3019.662479, "activity_30": 2955.23876}, "trend_signal": 1, "fair_value": 2088.843383, "relative_strength": 4.675339, "rate_of_change": 0.39204154226784504, "market_dynamics": 0.954046, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3295.269271, "high": 3339.723514, "low": 3254.598606, "close": 3315.131836, "volume": 2954000}, "trend_line": 2904.160905, "activity_lines": {"activity_5": 3254.346501, "activity_10": 3172.899334, "activity_20": 3055.00966, "activity_30": 2982.724653}, "trend_signal": 1, "fair_value": 2100.179689, "relative_strength": 4.362745, "rate_of_change": 0.5212842233856859, "market_dynamics": 1.215504, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3337.83174, "high": 3410.660492, "low": 3287.702475, "close": 3373.773193, "volume": 2686700}, "trend_line": 2923.566016, "activity_lines": {"activity_5": 3304.601546, "activity_10": 3219.602646, "activity_20": 3094.091763, "activity_30": 3013.02222}, "trend_signal": 1, "fair_value": 2111.714658, "relative_strength": 3.589633, "rate_of_change": 0.6681830530323192, "market_dynamics": 1.356679, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3395.527039, "high": 3783.317374, "low": 3366.206562, "close": 3646.172119, "volume": 4695000}, "trend_line": 2949.847347, "activity_lines": {"activity_5": 3428.442155, "activity_10": 3310.632226, "activity_20": 3157.155902, "activity_30": 3059.641969}, "trend_signal": 1, "fair_value": 2125.117627, "relative_strength": 6.850313, "rate_of_change": 0.8989477527159654, "market_dynamics": 1.594995, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3746.430018, "high": 3871.279583, "low": 3700.084381, "close": 3858.983887, "volume": 6540000}, "trend_line": 2982.198128, "activity_lines": {"activity_5": 3593.52098, "activity_10": 3428.237438, "activity_20": 3236.92402, "activity_30": 3118.295939}, "trend_signal": 1, "fair_value": 2139.663221, "relative_strength": 11.061251, "rate_of_change": 1.0966933944192367, "market_dynamics": 1.845458, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3861.821384, "high": 3905.329536, "low": 3719.000615, "close": 3735.080078, "volume": 2698200}, "trend_line": 3012.591488, "activity_lines": {"activity_5": 3674.168701, "activity_10": 3506.464529, "activity_20": 3299.54526, "activity_30": 3166.868968}, "trend_signal": 1, "fair_value": 2153.187466, "relative_strength": 5.144518, "rate_of_change": 1.0191596498782334, "market_dynamics": 1.905703, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3728.459309, "high": 3840.066969, "low": 3601.717866, "close": 3650.901123, "volume": 3314100}, "trend_line": 3043.344824, "activity_lines": {"activity_5": 3695.859668, "activity_10": 3555.957173, "activity_20": 3349.275457, "activity_30": 3208.050235}, "trend_signal": 1, "fair_value": 2166.050248, "relative_strength": 3.253835, "rate_of_change": 1.020826624602073, "market_dynamics": 1.848979, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3594.151415, "high": 3765.346806, "low": 3569.559852, "close": 3736.971924, "volume": 3791600}, "trend_line": 3078.286328, "activity_lines": {"activity_5": 3723.856283, "activity_10": 3610.316602, "activity_20": 3402.452595, "activity_30": 3252.800371}, "trend_signal": 1, "fair_value": 2179.558926, "relative_strength": 8.059134, "rate_of_change": 1.1481283265849322, "market_dynamics": 1.755264, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3802.233893, "high": 3967.753931, "low": 3774.804842, "close": 3950.729004, "volume": 2405900}, "trend_line": 3120.104769, "activity_lines": {"activity_5": 3798.892009, "activity_10": 3692.242591, "activity_20": 3470.601271, "activity_30": 3309.086995}, "trend_signal": 1, "fair_value": 2193.978118, "relative_strength": 7.897259, "rate_of_change": 1.3584974412425708, "market_dynamics": 1.637281, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3949.783338, "high": 3949.783338, "low": 3787.100706, "close": 3815.475586, "volume": 2246700}, "trend_line": 3155.707617, "activity_lines": {"activity_5": 3808.539469, "activity_10": 3735.939915, "activity_20": 3519.635212, "activity_30": 3353.949628}, "trend_signal": 1, "fair_value": 2207.807244, "relative_strength": 5.483864, "rate_of_change": 1.1410786058767757, "market_dynamics": 1.516565, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3817.366992, "high": 3821.150309, "low": 3573.343176, "close": 3714.271973, "volume": 3884700}, "trend_line": 3189.240649, "activity_lines": {"activity_5": 3787.352946, "activity_10": 3750.264959, "activity_20": 3554.625226, "activity_30": 3389.986038}, "trend_signal": 1, "fair_value": 2220.610986, "relative_strength": 6.166759, "rate_of_change": 1.0626153012197714, "market_dynamics": 1.405094, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3731.296634, "high": 3836.283512, "low": 3696.30126, "close": 3809.800293, "volume": 2371000}, "trend_line": 3218.679378, "activity_lines": {"activity_5": 3799.396403, "activity_10": 3773.910636, "activity_20": 3595.219715, "activity_30": 3430.022144}, "trend_signal": 1, "fair_value": 2233.417817, "relative_strength": 7.212287, "rate_of_change": 0.9230638963927231, "market_dynamics": 1.132701, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3752.104867, "high": 3916.67903, "low": 3663.196693, "close": 3722.783936, "volume": 2405200}, "trend_line": 3244.038102, "activity_lines": {"activity_5": 3771.84113, "activity_10": 3772.741184, "activity_20": 3623.764809, "activity_30": 3462.545019}, "trend_signal": 1, "fair_value": 2245.871787, "relative_strength": 11.515117, "rate_of_change": 0.7878611387431012, "market_dynamics": 0.704446, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3806.963158, "high": 3880.737718, "low": 3650.901044, "close": 3742.646484, "volume": 2340200}, "trend_line": 3272.200578, "activity_lines": {"activity_5": 3751.852572, "activity_10": 3768.837456, "activity_20": 3651.177502, "activity_30": 3494.713302}, "trend_signal": 1, "fair_value": 2258.613709, "relative_strength": 9.436939, "rate_of_change": 0.8681302473801823, "market_dynamics": 0.346704, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3773.859083, "high": 3912.895996, "low": 3719.000981, "close": 3838.175293, "volume": 1283800}, "trend_line": 3308.93256, "activity_lines": {"activity_5": 3777.579118, "activity_10": 3780.548522, "activity_20": 3684.055165, "activity_30": 3531.2278}, "trend_signal": 1, "fair_value": 2271.46396, "relative_strength": 11.176727, "rate_of_change": 1.122546773170341, "market_dynamics": 0.049905, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3791.829729, "high": 3945.999986, "low": 3720.892697, "close": 3865.604492, "volume": 1897100}, "trend_line": 3347.401375, "activity_lines": {"activity_5": 3810.935417, "activity_10": 3797.625053, "activity_20": 3715.231086, "activity_30": 3567.142118}, "trend_signal": 1, "fair_value": 2284.528809, "relative_strength": 11.789149, "rate_of_change": 1.1625747670118642, "market_dynamics": -0.172395, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3865.604604, "high": 4062.33693, "low": 3696.300934, "close": 3900.599854, "volume": 4330000}, "trend_line": 3388.976611, "activity_lines": {"activity_5": 3845.868001, "activity_10": 3818.691207, "activity_20": 3745.601187, "activity_30": 3602.832342}, "trend_signal": 1, "fair_value": 2297.192098, "relative_strength": 10.981735, "rate_of_change": 1.2420152632577601, "market_dynamics": -0.159367, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3901.54588, "high": 4008.424591, "low": 3764.400597, "close": 3789.937988, "volume": 1878700}, "trend_line": 3428.446102, "activity_lines": {"activity_5": 3837.859993, "activity_10": 3815.097044, "activity_20": 3761.419045, "activity_30": 3628.700818}, "trend_signal": 1, "fair_value": 2309.007544, "relative_strength": 8.042372, "rate_of_change": 1.1646433578765065, "market_dynamics": -0.311963, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3784.263272, "high": 3806.017347, "low": 3587.530392, "close": 3726.567627, "volume": 2428000}, "trend_line": 3464.608252, "activity_lines": {"activity_5": 3804.251595, "activity_10": 3799.017978, "activity_20": 3767.990317, "activity_30": 3647.934465}, "trend_signal": 1, "fair_value": 2320.040129, "relative_strength": 6.458416, "rate_of_change": 1.05476793054745, "market_dynamics": -0.465349, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3742.646647, "high": 3769.129868, "low": 3465.51876, "close": 3491.056152, "volume": 3235400}, "trend_line": 3484.63269, "activity_lines": {"activity_5": 3693.211295, "activity_10": 3744.194305, "activity_20": 3749.627729, "activity_30": 3649.640781}, "trend_signal": 1, "fair_value": 2329.767964, "relative_strength": -0.822998, "rate_of_change": 0.5779712031927562, "market_dynamics": -0.653685, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3490.110053, "high": 3596.988832, "low": 3415.389521, "close": 3484.435059, "volume": 2881600}, "trend_line": 3501.425676, "activity_lines": {"activity_5": 3603.105241, "activity_10": 3694.065332, "activity_20": 3729.305894, "activity_30": 3649.628031}, "trend_signal": 1, "fair_value": 2338.594832, "relative_strength": -1.396112, "rate_of_change": 0.4819155272287803, "market_dynamics": -0.955985, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3446.601973, "high": 3447.547802, "low": 3326.481652, "close": 3393.635498, "volume": 2228100}, "trend_line": 3513.888379, "activity_lines": {"activity_5": 3508.143962, "activity_10": 3631.606201, "activity_20": 3699.323095, "activity_30": 3642.673826}, "trend_signal": 0, "fair_value": 2346.839652, "relative_strength": -3.433457, "rate_of_change": 0.3559322445546649, "market_dynamics": -1.097146, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3407.823027, "high": 3457.952, "low": 3355.17797, "close": 3407.872314, "volume": 2680600}, "trend_line": 3524.559831, "activity_lines": {"activity_5": 3451.725911, "activity_10": 3579.302215, "activity_20": 3670.322355, "activity_30": 3635.834079}, "trend_signal": 0, "fair_value": 2355.311593, "relative_strength": -5.399751, "rate_of_change": 0.3036935397201484, "market_dynamics": -1.193508, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3452.901395, "high": 3464.398292, "low": 3299.609477, "close": 3304.399902, "volume": 3166900}, "trend_line": 3535.38269, "activity_lines": {"activity_5": 3386.288102, "activity_10": 3513.910729, "activity_20": 3631.304723, "activity_30": 3621.630213}, "trend_signal": 0, "fair_value": 2363.760018, "relative_strength": -11.108963, "rate_of_change": 0.3070698049954562, "market_dynamics": -1.243299, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3290.986738, "high": 3323.561279, "low": 3058.174669, "close": 3236.376709, "volume": 6849800}, "trend_line": 3545.521069, "activity_lines": {"activity_5": 3326.32041, "activity_10": 3444.119509, "activity_20": 3587.436179, "activity_30": 3602.339505}, "trend_signal": 0, "fair_value": 2372.142788, "relative_strength": -13.387507, "rate_of_change": 0.28676892684565325, "market_dynamics": -1.22646, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3248.831641, "high": 3275.657537, "low": 3167.395283, "close": 3194.221436, "volume": 2605400}, "trend_line": 3552.112614, "activity_lines": {"activity_5": 3269.27959, "activity_10": 3377.605486, "activity_20": 3542.517643, "activity_30": 3579.675012}, "trend_signal": 0, "fair_value": 2380.485423, "relative_strength": -11.948179, "rate_of_change": 0.18591188352067367, "market_dynamics": -1.239378, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3180.808344, "high": 3404.997831, "low": 3130.030379, "close": 3200.927979, "volume": 4956100}, "trend_line": 3556.88134, "activity_lines": {"activity_5": 3233.821859, "activity_10": 3324.5178, "activity_20": 3500.813343, "activity_30": 3557.017939}, "trend_signal": 0, "fair_value": 2388.809318, "relative_strength": -6.086038, "rate_of_change": 0.1342504170955822, "market_dynamics": -1.201771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3252.664086, "high": 3383.919957, "low": 3086.916902, "close": 3091.707275, "volume": 3796200}, "trend_line": 3556.086182, "activity_lines": {"activity_5": 3174.804395, "activity_10": 3264.293111, "activity_20": 3450.8498, "activity_30": 3527.006709}, "trend_signal": 0, "fair_value": 2396.949383, "relative_strength": -4.818059, "rate_of_change": -0.0223554829073916, "market_dynamics": -1.21474, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2957.576846, "high": 3027.516252, "low": 2424.408231, "close": 2955.660645, "volume": 6619200}, "trend_line": 3547.918652, "activity_lines": {"activity_5": 3091.515723, "activity_10": 3192.027774, "activity_20": 3391.002124, "activity_30": 3488.269577}, "trend_signal": 0, "fair_value": 2404.374491, "relative_strength": -6.715369, "rate_of_change": -0.2296775044806878, "market_dynamics": -1.228933, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3113.742947, "high": 3279.490168, "low": 3005.4805, "close": 3231.586426, "volume": 3586100}, "trend_line": 3548.570321, "activity_lines": {"activity_5": 3123.451595, "activity_10": 3183.947252, "activity_20": 3362.171515, "activity_30": 3467.861047}, "trend_signal": 0, "fair_value": 2414.376482, "relative_strength": -6.134824, "rate_of_change": 0.018367642100050915, "market_dynamics": -1.14407, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3221.047392, "high": 3238.292738, "low": 3100.32996, "close": 3131.946533, "volume": 1959600}, "trend_line": 3543.914421, "activity_lines": {"activity_5": 3122.493522, "activity_10": 3162.468018, "activity_20": 3326.631816, "activity_30": 3440.982093}, "trend_signal": 0, "fair_value": 2423.868831, "relative_strength": -9.674634, "rate_of_change": -0.13120495238454657, "market_dynamics": -1.218949, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3078.29453, "high": 3210.508577, "low": 3009.31314, "close": 3185.598633, "volume": 2044800}, "trend_line": 3539.596647, "activity_lines": {"activity_5": 3143.571143, "activity_10": 3157.152592, "activity_20": 3298.97482, "activity_30": 3417.864945}, "trend_signal": 0, "fair_value": 2433.503072, "relative_strength": -8.770827, "rate_of_change": -0.12183629419532474, "market_dynamics": -1.161998, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3236.376488, "high": 3273.741709, "low": 2971.947971, "close": 3031.348633, "volume": 2632700}, "trend_line": 3528.182495, "activity_lines": {"activity_5": 3114.254053, "activity_10": 3127.574201, "activity_20": 3259.599736, "activity_30": 3385.074751}, "trend_signal": 0, "fair_value": 2441.755691, "relative_strength": -7.810587, "rate_of_change": -0.3224704150873785, "market_dynamics": -1.165, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2940.331648, "high": 3024.642083, "low": 2871.829119, "close": 2919.253906, "volume": 2943100}, "trend_line": 3503.951888, "activity_lines": {"activity_5": 3051.595964, "activity_10": 3084.460835, "activity_20": 3212.841513, "activity_30": 3345.789035}, "trend_signal": 0, "fair_value": 2449.155065, "relative_strength": -11.540697, "rate_of_change": -0.6867730633077688, "market_dynamics": -1.15159, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2947.037968, "high": 3084.042518, "low": 2859.853165, "close": 3038.054932, "volume": 2126100}, "trend_line": 3476.58759, "activity_lines": {"activity_5": 3030.965332, "activity_10": 3069.950311, "activity_20": 3181.318591, "activity_30": 3315.731167}, "trend_signal": 0, "fair_value": 2457.372103, "relative_strength": -10.520491, "rate_of_change": -0.7809553006054278, "market_dynamics": -1.01968, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3079.252418, "high": 3213.382903, "low": 3071.587819, "close": 3208.592529, "volume": 1865300}, "trend_line": 3459.038005, "activity_lines": {"activity_5": 3080.082666, "activity_10": 3090.052473, "activity_20": 3169.847441, "activity_30": 3298.441163}, "trend_signal": 0, "fair_value": 2466.884364, "relative_strength": -10.294291, "rate_of_change": -0.5047934086424155, "market_dynamics": -0.807606, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3007.396723, "high": 3192.305057, "low": 2999.732125, "close": 3109.910889, "volume": 2382500}, "trend_line": 3441.004997, "activity_lines": {"activity_5": 3091.196387, "activity_10": 3091.951225, "activity_20": 3152.106669, "activity_30": 3275.916833}, "trend_signal": 0, "fair_value": 2475.674259, "relative_strength": -10.216641, "rate_of_change": -0.5213301494211215, "market_dynamics": -0.569861, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3171.227489, "high": 3184.640535, "low": 3042.845435, "close": 3046.677734, "volume": 2059300}, "trend_line": 3417.99519, "activity_lines": {"activity_5": 3086.278239, "activity_10": 3084.007897, "activity_20": 3132.108876, "activity_30": 3250.476365}, "trend_signal": 0, "fair_value": 2483.68281, "relative_strength": -14.068095, "rate_of_change": -0.6686943791148441, "market_dynamics": -0.364778, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3071.587765, "high": 3097.455717, "low": 3004.522757, "close": 3020.809814, "volume": 1609600}, "trend_line": 3386.997884, "activity_lines": {"activity_5": 3071.715511, "activity_10": 3072.180029, "activity_20": 3113.186807, "activity_30": 3224.851502}, "trend_signal": 0, "fair_value": 2491.996949, "relative_strength": -13.296096, "rate_of_change": -0.9068855945347368, "market_dynamics": -0.202164, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3027.516487, "high": 3052.426432, "low": 2869.434139, "close": 2933.625, "volume": 2600700}, "trend_line": 3357.602865, "activity_lines": {"activity_5": 3021.320784, "activity_10": 3043.315847, "activity_20": 3089.322174, "activity_30": 3195.601638}, "trend_signal": 0, "fair_value": 2500.015975, "relative_strength": -13.301892, "rate_of_change": -0.8678782806112922, "market_dynamics": -0.201604, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2915.421581, "high": 3055.300705, "low": 2904.882759, "close": 2971.947998, "volume": 2379800}, "trend_line": 3332.858732, "activity_lines": {"activity_5": 2990.662386, "activity_10": 3026.836963, "activity_20": 3071.761784, "activity_30": 3170.720679}, "trend_signal": 0, "fair_value": 2507.94394, "relative_strength": -12.405358, "rate_of_change": -0.736958300159173, "market_dynamics": -0.185203, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2993.02556, "high": 3112.784889, "low": 2955.660645, "close": 2997.815918, "volume": 2919500}, "trend_line": 3305.792586, "activity_lines": {"activity_5": 2984.40293, "activity_10": 3017.970401, "activity_20": 3059.10542, "activity_30": 3149.105014}, "trend_signal": 0, "fair_value": 2516.441789, "relative_strength": -14.642359, "rate_of_change": -0.8121000071238578, "market_dynamics": -0.09641, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2970.031723, "high": 3204.760102, "low": 2854.104736, "close": 2905.84082, "volume": 7909500}, "trend_line": 3278.561149, "activity_lines": {"activity_5": 2954.958105, "activity_10": 2995.795326, "activity_20": 3039.574378, "activity_30": 3123.301674}, "trend_signal": 0, "fair_value": 2524.052618, "relative_strength": -15.17665, "rate_of_change": -0.823749109829963, "market_dynamics": 0.042574, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2893.385991, "high": 2999.73206, "low": 2877.098719, "close": 2958.535156, "volume": 3290500}, "trend_line": 3252.424105, "activity_lines": {"activity_5": 2952.467187, "activity_10": 2985.482999, "activity_20": 3027.45247, "activity_30": 3102.654836}, "trend_signal": 0, "fair_value": 2532.635387, "relative_strength": -12.590979, "rate_of_change": -0.7972108132853392, "market_dynamics": 0.059905, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2997.816059, "high": 3005.480618, "low": 2891.469718, "close": 2903.924805, "volume": 3518600}, "trend_line": 3221.282422, "activity_lines": {"activity_5": 2935.924463, "activity_10": 2964.527313, "activity_20": 3011.776552, "activity_30": 3080.17101}, "trend_signal": 0, "fair_value": 2540.974717, "relative_strength": -13.727224, "rate_of_change": -0.9574914585132134, "market_dynamics": 0.027126, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2909.673158, "high": 2995.899645, "low": 2906.798934, "close": 2963.325195, "volume": 2802200}, "trend_line": 3191.206445, "activity_lines": {"activity_5": 2941.161881, "activity_10": 2956.810427, "activity_20": 3003.340918, "activity_30": 3063.528608}, "trend_signal": 0, "fair_value": 2549.509624, "relative_strength": -13.641822, "rate_of_change": -0.933664704298952, "market_dynamics": -0.035275, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2994.941713, "high": 3077.336262, "low": 2985.360966, "close": 3046.677734, "volume": 2887000}, "trend_line": 3162.742375, "activity_lines": {"activity_5": 2974.758333, "activity_10": 2968.707954, "activity_20": 3003.943127, "activity_30": 3054.204175}, "trend_signal": 0, "fair_value": 2558.685471, "relative_strength": -11.839027, "rate_of_change": -0.8919532625223183, "market_dynamics": 0.04218, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3064.881229, "high": 3166.437246, "low": 3038.055054, "close": 3138.653076, "volume": 3956500}, "trend_line": 3141.032878, "activity_lines": {"activity_5": 3035.755778, "activity_10": 2998.477965, "activity_20": 3014.039417, "activity_30": 3052.650027}, "trend_signal": 0, "fair_value": 2568.507023, "relative_strength": -7.185611, "rate_of_change": -0.6864137013372715, "market_dynamics": 0.393799, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3131.946643, "high": 3314.266894, "low": 3102.246323, "close": 3302.590088, "volume": 3216000}, "trend_line": 3126.900293, "activity_lines": {"activity_5": 3135.878076, "activity_10": 3056.382426, "activity_20": 3039.525205, "activity_30": 3063.073073}, "trend_signal": 0, "fair_value": 2579.15056, "relative_strength": -5.972406, "rate_of_change": -0.4499343225276432, "market_dynamics": 0.84776, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3318.159139, "high": 3347.351155, "low": 3305.509265, "close": 3308.428467, "volume": 632200}, "trend_line": 3120.812703, "activity_lines": {"activity_5": 3215.009505, "activity_10": 3110.225133, "activity_20": 3063.914983, "activity_30": 3074.784568}, "trend_signal": 0, "fair_value": 2589.540218, "relative_strength": -4.674401, "rate_of_change": -0.19468449357429163, "market_dynamics": 1.169022, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3300.644027, "high": 3323.99764, "low": 3178.037598, "close": 3178.037598, "volume": 2908000}, "trend_line": 3110.599455, "activity_lines": {"activity_5": 3223.710401, "activity_10": 3133.545801, "activity_20": 3075.520669, "activity_30": 3078.476496}, "trend_signal": 0, "fair_value": 2599.373918, "relative_strength": -6.602938, "rate_of_change": -0.32726244641923397, "market_dynamics": 1.266724, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3167.333692, "high": 3196.525707, "low": 3030.131155, "close": 3076.838379, "volume": 1637000}, "trend_line": 3100.039551, "activity_lines": {"activity_5": 3184.364063, "activity_10": 3134.719527, "activity_20": 3077.268853, "activity_30": 3076.298362}, "trend_signal": 0, "fair_value": 2609.26717, "relative_strength": -7.649175, "rate_of_change": -0.3394813171148128, "market_dynamics": 1.062668, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3099.218832, "high": 3268.532615, "low": 3086.56896, "close": 3233.502197, "volume": 1845300}, "trend_line": 3094.227214, "activity_lines": {"activity_5": 3195.228288, "activity_10": 3162.940811, "activity_20": 3094.455307, "activity_30": 3084.908856}, "trend_signal": 0, "fair_value": 2620.341745, "relative_strength": -6.326231, "rate_of_change": -0.18749234983550192, "market_dynamics": 0.925634, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3278.263632, "high": 3421.304313, "low": 3256.856152, "close": 3413.519775, "volume": 2453800}, "trend_line": 3097.864543, "activity_lines": {"activity_5": 3259.775098, "activity_10": 3217.935085, "activity_20": 3127.823656, "activity_30": 3105.508376}, "trend_signal": 1, "fair_value": 2632.358942, "relative_strength": -0.092253, "rate_of_change": 0.11755209777558813, "market_dynamics": 0.99829, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3345.404971, "high": 3453.415581, "low": 3284.101739, "close": 3378.489502, "volume": 2586900}, "trend_line": 3102.601636, "activity_lines": {"activity_5": 3305.249837, "activity_10": 3258.287771, "activity_20": 3155.502141, "activity_30": 3123.613212}, "trend_signal": 1, "fair_value": 2644.13445, "relative_strength": 0.982381, "rate_of_change": 0.1529147880498444, "market_dynamics": 1.086369, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3405.735071, "high": 3503.042025, "low": 3364.86637, "close": 3434.927246, "volume": 2405900}, "trend_line": 3110.625163, "activity_lines": {"activity_5": 3364.866422, "activity_10": 3300.273415, "activity_20": 3186.934533, "activity_30": 3145.053574}, "trend_signal": 1, "fair_value": 2656.026129, "relative_strength": 1.87783, "rate_of_change": 0.2586064194288424, "market_dynamics": 1.324934, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3461.199997, "high": 3736.578064, "low": 3222.798504, "close": 3300.644043, "volume": 10846700}, "trend_line": 3113.949032, "activity_lines": {"activity_5": 3362.595963, "activity_10": 3309.269349, "activity_20": 3204.500264, "activity_30": 3157.312856}, "trend_signal": 1, "fair_value": 2668.056591, "relative_strength": -0.86394, "rate_of_change": 0.10685533697651219, "market_dynamics": 1.460043, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3236.421606, "high": 3323.997656, "low": 3210.148607, "close": 3250.044434, "volume": 3375200}, "trend_line": 3119.226937, "activity_lines": {"activity_5": 3328.538591, "activity_10": 3304.447785, "activity_20": 3216.338731, "activity_30": 3166.093205}, "trend_signal": 1, "fair_value": 2680.156811, "relative_strength": 2.015898, "rate_of_change": 0.16949233740701503, "market_dynamics": 1.286035, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3271.452038, "high": 3340.539795, "low": 3193.606563, "close": 3340.539795, "volume": 4079200}, "trend_line": 3132.056242, "activity_lines": {"activity_5": 3323.543522, "activity_10": 3314.054625, "activity_20": 3235.827391, "activity_30": 3180.371454}, "trend_signal": 1, "fair_value": 2693.151282, "relative_strength": 5.653031, "rate_of_change": 0.4112975829946869, "market_dynamics": 1.243323, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3380.435518, "high": 3508.880337, "low": 3302.590065, "close": 3340.539795, "volume": 4476900}, "trend_line": 3135.688021, "activity_lines": {"activity_5": 3323.413786, "activity_10": 3322.971471, "activity_20": 3253.793528, "activity_30": 3193.822006}, "trend_signal": 1, "fair_value": 2705.488891, "relative_strength": 5.33086, "rate_of_change": 0.11595510167725219, "market_dynamics": 1.162354, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3340.539867, "high": 3550.72222, "low": 3340.539867, "close": 3499.149658, "volume": 2243100}, "trend_line": 3147.928125, "activity_lines": {"activity_5": 3378.683984, "activity_10": 3360.142631, "activity_20": 3284.927676, "activity_30": 3217.271144}, "trend_signal": 1, "fair_value": 2718.643315, "relative_strength": 8.596328, "rate_of_change": 0.39034827183147164, "market_dynamics": 1.130369, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3499.149473, "high": 3546.829763, "low": 3433.954212, "close": 3466.06543, "volume": 2626500}, "trend_line": 3157.277018, "activity_lines": {"activity_5": 3418.644613, "activity_10": 3385.460076, "activity_20": 3310.400462, "activity_30": 3237.796131}, "trend_signal": 1, "fair_value": 2730.968784, "relative_strength": 9.210885, "rate_of_change": 0.2969855927063238, "market_dynamics": 1.239642, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3398.923544, "high": 3402.815812, "low": 2713.39785, "close": 2776.647217, "volume": 4672200}, "trend_line": 3148.786971, "activity_lines": {"activity_5": 3217.771078, "activity_10": 3278.3519, "activity_20": 3267.98461, "activity_30": 3213.23937}, "trend_signal": 1, "fair_value": 2739.3547, "relative_strength": -3.578855, "rate_of_change": -0.2689040889221153, "market_dynamics": 0.732562, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2484.72696, "high": 2875.413423, "low": 2422.937196, "close": 2700.748047, "volume": 5656600}, "trend_line": 3141.503442, "activity_lines": {"activity_5": 3023.157634, "activity_10": 3165.750329, "activity_20": 3218.955473, "activity_30": 3184.333633}, "trend_signal": 0, "fair_value": 2746.899946, "relative_strength": -5.328723, "rate_of_change": -0.231312218548932, "market_dynamics": 0.214023, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2724.588055, "high": 2871.034668, "low": 2714.37085, "close": 2871.034668, "volume": 2399600}, "trend_line": 3135.9361, "activity_lines": {"activity_5": 2927.95918, "activity_10": 3097.069447, "activity_20": 3187.371668, "activity_30": 3166.884034}, "trend_signal": 0, "fair_value": 2755.496793, "relative_strength": -2.283641, "rate_of_change": -0.177219032313264, "market_dynamics": -0.417283, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2834.544919, "high": 3042.781312, "low": 2795.622228, "close": 3028.185303, "volume": 2549700}, "trend_line": 3129.922526, "activity_lines": {"activity_5": 2916.444613, "activity_10": 3066.18786, "activity_20": 3170.91121, "activity_30": 3159.93237}, "trend_signal": 0, "fair_value": 2764.981066, "relative_strength": 0.565982, "rate_of_change": -0.19176328242147736, "market_dynamics": -0.912274, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3074.892252, "high": 3123.545945, "low": 3019.427399, "close": 3093.380859, "volume": 1872200}, "trend_line": 3129.371525, "activity_lines": {"activity_5": 2958.059521, "activity_10": 3054.555318, "activity_20": 3160.350994, "activity_30": 3157.574843}, "trend_signal": 0, "fair_value": 2774.866124, "relative_strength": -0.033016, "rate_of_change": -0.01760430155771257, "market_dynamics": -0.891665, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3064.188513, "high": 3121.599515, "low": 3005.804413, "close": 3105.057373, "volume": 1486300}, "trend_line": 3131.317513, "activity_lines": {"activity_5": 3028.41224, "activity_10": 3048.8142, "activity_20": 3150.680432, "activity_30": 3156.006188}, "trend_signal": 0, "fair_value": 2784.951693, "relative_strength": -1.040361, "rate_of_change": 0.062184626671962284, "market_dynamics": -0.838739, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3162.468433, "high": 3431.035018, "low": 3067.1079, "close": 3386.273926, "volume": 6352100}, "trend_line": 3143.49965, "activity_lines": {"activity_5": 3170.609798, "activity_10": 3096.839493, "activity_20": 3167.952378, "activity_30": 3172.454989}, "trend_signal": 0, "fair_value": 2797.33686, "relative_strength": 7.474906, "rate_of_change": 0.389041895286083, "market_dynamics": -0.506678, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3351.243457, "high": 3420.331266, "low": 3306.482296, "close": 3324.970703, "volume": 3189100}, "trend_line": 3156.544507, "activity_lines": {"activity_5": 3246.671224, "activity_10": 3132.887216, "activity_20": 3178.987427, "activity_30": 3184.162799}, "trend_signal": 0, "fair_value": 2809.409024, "relative_strength": 7.42665, "rate_of_change": 0.41497879600526966, "market_dynamics": -0.339925, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3347.351081, "high": 3575.04904, "low": 3320.1052, "close": 3543.910889, "volume": 3052100}, "trend_line": 3175.609937, "activity_lines": {"activity_5": 3365.450309, "activity_10": 3209.02532, "activity_20": 3210.79515, "activity_30": 3209.154178}, "trend_signal": 1, "fair_value": 2822.084993, "relative_strength": 12.163744, "rate_of_change": 0.6039968692891966, "market_dynamics": -0.041821, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3507.907312, "high": 3527.368656, "low": 3376.543056, "close": 3414.492676, "volume": 2624400}, "trend_line": 3189.499162, "activity_lines": {"activity_5": 3406.708285, "activity_10": 3260.818999, "activity_20": 3228.535075, "activity_30": 3224.565968}, "trend_signal": 1, "fair_value": 2833.65719, "relative_strength": 8.701992, "rate_of_change": 0.4373718836867305, "market_dynamics": 0.223749, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3449.523216, "high": 3507.907324, "low": 3297.724861, "close": 3334.701416, "volume": 2486700}, "trend_line": 3203.794515, "activity_lines": {"activity_5": 3399.961719, "activity_10": 3299.042862, "activity_20": 3237.067955, "activity_30": 3233.933855}, "trend_signal": 1, "fair_value": 2845.294801, "relative_strength": 5.941793, "rate_of_change": 0.44820055669918923, "market_dynamics": 0.203234, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3334.701363, "high": 3386.273999, "low": 3296.751798, "close": 3348.324219, "volume": 2014600}, "trend_line": 3216.787484, "activity_lines": {"activity_5": 3382.446485, "activity_10": 3329.597159, "activity_20": 3246.416344, "activity_30": 3243.258352}, "trend_signal": 1, "fair_value": 2856.140114, "relative_strength": 4.816409, "rate_of_change": 0.40554938649053474, "market_dynamics": 0.268089, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3354.16272, "high": 3868.043486, "low": 3308.42856, "close": 3842.407715, "volume": 4485000}, "trend_line": 3248.070247, "activity_lines": {"activity_5": 3532.155729, "activity_10": 3438.210707, "activity_20": 3303.130758, "activity_30": 3283.620948}, "trend_signal": 1, "fair_value": 2870.281878, "relative_strength": 14.793039, "rate_of_change": 0.9724846032135381, "market_dynamics": 0.476743, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3877.903278, "high": 4165.8127, "low": 3865.085393, "close": 4154.966797, "volume": 4820400}, "trend_line": 3287.791634, "activity_lines": {"activity_5": 3751.555534, "activity_10": 3585.99185, "activity_20": 3387.40357, "activity_30": 3342.130403}, "trend_signal": 1, "fair_value": 2885.758577, "relative_strength": 24.512837, "rate_of_change": 1.2229226580517378, "market_dynamics": 0.811392, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4146.092992, "high": 4171.728675, "low": 3978.474498, "close": 4129.331055, "volume": 3929800}, "trend_line": 3323.880078, "activity_lines": {"activity_5": 3921.673031, "activity_10": 3708.625013, "activity_20": 3465.806123, "activity_30": 3396.423269}, "trend_signal": 1, "fair_value": 2901.047686, "relative_strength": 23.766711, "rate_of_change": 1.0976499735201888, "market_dynamics": 1.159047, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4129.331236, "high": 4177.644594, "low": 4059.325611, "close": 4154.966797, "volume": 2638800}, "trend_line": 3357.757202, "activity_lines": {"activity_5": 4052.679883, "activity_10": 3817.083763, "activity_20": 3542.704047, "activity_30": 3450.041767}, "trend_signal": 1, "fair_value": 2916.035981, "relative_strength": 23.06401, "rate_of_change": 1.0192041591459498, "market_dynamics": 1.447376, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4163.840735, "high": 4550.349399, "low": 4163.840735, "close": 4436.960449, "volume": 3411000}, "trend_line": 3395.569548, "activity_lines": {"activity_5": 4223.00026, "activity_10": 3957.724823, "activity_20": 3642.149355, "activity_30": 3519.667782}, "trend_signal": 1, "fair_value": 2933.215674, "relative_strength": 25.598483, "rate_of_change": 1.1261191243213708, "market_dynamics": 1.526591, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4446.82044, "high": 4488.232072, "low": 4244.691921, "close": 4361.039063, "volume": 4493400}, "trend_line": 3430.656567, "activity_lines": {"activity_5": 4295.437761, "activity_10": 4065.458603, "activity_20": 3729.143004, "activity_30": 3581.956138}, "trend_signal": 1, "fair_value": 2949.757518, "relative_strength": 24.850301, "rate_of_change": 1.0333176365262908, "market_dynamics": 1.522195, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4278.215831, "high": 4578.943184, "low": 4267.369927, "close": 4535.55957, "volume": 2992300}, "trend_line": 3475.9073, "activity_lines": {"activity_5": 4391.47334, "activity_10": 4186.085778, "activity_20": 3827.898133, "activity_30": 3653.240203}, "trend_signal": 1, "fair_value": 2966.179633, "relative_strength": 25.995792, "rate_of_change": 1.3190108690934979, "market_dynamics": 1.481482, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4522.741658, "high": 5592.541744, "low": 4455.694256, "close": 5349.988281, "volume": 11431700}, "trend_line": 3551.678963, "activity_lines": {"activity_5": 4733.612305, "activity_10": 4436.760924, "activity_20": 3999.282616, "activity_30": 3774.148653}, "trend_signal": 1, "fair_value": 2987.130535, "relative_strength": 42.063137, "rate_of_change": 2.1799103503134276, "market_dynamics": 1.669433, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5363.791869, "high": 5496.900659, "low": 5259.277062, "close": 5375.624023, "volume": 2787700}, "trend_line": 3623.083024, "activity_lines": {"activity_5": 5002.919368, "activity_10": 4656.906285, "activity_20": 4164.137537, "activity_30": 3891.822528}, "trend_signal": 1, "fair_value": 3008.199259, "relative_strength": 43.822132, "rate_of_change": 2.010431171957255, "market_dynamics": 1.694238, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5422.951373, "high": 5516.620583, "low": 5189.271686, "close": 5419.007324, "volume": 3134100}, "trend_line": 3689.932609, "activity_lines": {"activity_5": 5205.310384, "activity_10": 4847.831836, "activity_20": 4320.748121, "activity_30": 4007.688612}, "trend_signal": 1, "fair_value": 3029.697252, "relative_strength": 43.297267, "rate_of_change": 1.8451022114915778, "market_dynamics": 1.736964, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5403.231589, "high": 5794.670083, "low": 5352.946039, "close": 5700.015137, "volume": 3205200}, "trend_line": 3767.316797, "activity_lines": {"activity_5": 5435.900879, "activity_10": 5052.200932, "activity_20": 4491.177262, "activity_30": 4137.371356}, "trend_signal": 1, "fair_value": 3052.386072, "relative_strength": 48.093074, "rate_of_change": 2.0971707670555997, "market_dynamics": 1.835951, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5768.04856, "high": 5932.708863, "low": 5664.519483, "close": 5838.053711, "volume": 2867100}, "trend_line": 3847.421012, "activity_lines": {"activity_5": 5623.23916, "activity_10": 5247.893271, "activity_20": 4661.281599, "activity_30": 4270.967286}, "trend_signal": 1, "fair_value": 3076.3435, "relative_strength": 44.184107, "rate_of_change": 2.1262935748803673, "market_dynamics": 1.776654, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5895.241156, "high": 5907.07305, "low": 5605.359718, "close": 5634.939453, "volume": 2000000}, "trend_line": 3925.230859, "activity_lines": {"activity_5": 5656.039746, "activity_10": 5376.054164, "activity_20": 4798.661394, "activity_30": 4386.291056}, "trend_signal": 1, "fair_value": 3099.219858, "relative_strength": 37.011711, "rate_of_change": 2.0223897191732654, "market_dynamics": 1.736115, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5652.687415, "high": 5759.174462, "low": 5509.71875, "close": 5509.71875, "volume": 2579800}, "trend_line": 4000.553337, "activity_lines": {"activity_5": 5628.103353, "activity_10": 5454.072958, "activity_20": 4912.012749, "activity_30": 4488.516081}, "trend_signal": 1, "fair_value": 3121.654007, "relative_strength": 31.916736, "rate_of_change": 1.9189311585915068, "market_dynamics": 1.620281, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5531.410308, "high": 5551.13013, "low": 5266.17873, "close": 5421.965332, "volume": 2760200}, "trend_line": 4069.934188, "activity_lines": {"activity_5": 5561.976172, "activity_10": 5491.504732, "activity_20": 5005.555866, "activity_30": 4580.220081}, "trend_signal": 1, "fair_value": 3143.17096, "relative_strength": 27.628048, "rate_of_change": 1.7342813644881634, "market_dynamics": 1.39223, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5577.752136, "high": 5595.499773, "low": 5326.324191, "close": 5351.959961, "volume": 3174600}, "trend_line": 4136.981527, "activity_lines": {"activity_5": 5472.316667, "activity_10": 5498.299077, "activity_20": 5082.738037, "activity_30": 4662.931421}, "trend_signal": 1, "fair_value": 3164.000775, "relative_strength": 19.056461, "rate_of_change": 1.6473814047825517, "market_dynamics": 1.043699, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5158.706065, "high": 5329.282569, "low": 5028.555061, "close": 5260.263184, "volume": 3015300}, "trend_line": 4195.685311, "activity_lines": {"activity_5": 5375.295248, "activity_10": 5470.404537, "activity_20": 5141.534852, "activity_30": 4735.401206}, "trend_signal": 1, "fair_value": 3184.382331, "relative_strength": 17.463768, "rate_of_change": 1.4190003899430097, "market_dynamics": 0.660437, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5358.862193, "high": 5562.962289, "low": 5307.59065, "close": 5496.900879, "volume": 2333300}, "trend_line": 4263.379826, "activity_lines": {"activity_5": 5395.672429, "activity_10": 5472.358603, "activity_20": 5214.695483, "activity_30": 4819.350597}, "trend_signal": 1, "fair_value": 3206.449414, "relative_strength": 17.651353, "rate_of_change": 1.6134316561473916, "market_dynamics": 0.311847, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5607.331735, "high": 5650.715346, "low": 5359.848093, "close": 5448.587402, "volume": 2092900}, "trend_line": 4352.444499, "activity_lines": {"activity_5": 5409.147689, "activity_10": 5462.857262, "activity_20": 5273.338602, "activity_30": 4895.815602}, "trend_signal": 1, "fair_value": 3228.137022, "relative_strength": 9.121062, "rate_of_change": 2.0890625896581763, "market_dynamics": 0.008295, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5448.58749, "high": 5599.443913, "low": 5390.413783, "close": 5555.074219, "volume": 1982000}, "trend_line": 4447.588704, "activity_lines": {"activity_5": 5462.193978, "activity_10": 5471.390554, "activity_20": 5332.057199, "activity_30": 4973.404616}, "trend_signal": 1, "fair_value": 3250.600267, "relative_strength": 15.17372, "rate_of_change": 2.1859946754486943, "market_dynamics": -0.179432, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5593.527986, "high": 6032.294065, "low": 5456.47513, "close": 5958.344727, "volume": 6449900}, "trend_line": 4550.49904, "activity_lines": {"activity_5": 5640.789844, "activity_10": 5550.771813, "activity_20": 5418.674177, "activity_30": 5070.872747}, "trend_signal": 1, "fair_value": 3276.526545, "relative_strength": 22.233587, "rate_of_change": 2.313845610486556, "market_dynamics": -0.095143, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5763.118384, "high": 5895.241201, "low": 5529.438359, "close": 5817.348145, "volume": 3285200}, "trend_line": 4643.471135, "activity_lines": {"activity_5": 5731.961198, "activity_10": 5599.820428, "activity_20": 5481.787019, "activity_30": 5152.604947}, "trend_signal": 1, "fair_value": 3301.339682, "relative_strength": 22.60558, "rate_of_change": 2.043118659794291, "market_dynamics": -0.135899, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5912.989046, "high": 6161.458966, "low": 5820.305876, "close": 6106.243164, "volume": 1997400}, "trend_line": 4743.899878, "activity_lines": {"activity_5": 5882.291895, "activity_10": 5701.771875, "activity_20": 5564.49757, "activity_30": 5246.977336}, "trend_signal": 1, "fair_value": 3327.481421, "relative_strength": 23.418251, "rate_of_change": 2.1627946008541388, "market_dynamics": -0.11188, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6106.243373, "high": 6287.665507, "low": 5866.647594, "close": 5948.484863, "volume": 3705600}, "trend_line": 4838.680794, "activity_lines": {"activity_5": 5939.413672, "activity_10": 5766.470836, "activity_20": 5622.769655, "activity_30": 5324.692496}, "trend_signal": 1, "fair_value": 3352.664217, "relative_strength": 18.689207, "rate_of_change": 1.9979535495584442, "market_dynamics": -0.057215, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6015.532103, "high": 6565.715269, "low": 5954.400651, "close": 6419.788574, "volume": 3418500}, "trend_line": 4939.797949, "activity_lines": {"activity_5": 6120.310189, "activity_10": 5908.883816, "activity_20": 5717.387244, "activity_30": 5426.69945}, "trend_signal": 1, "fair_value": 3381.21705, "relative_strength": 26.025863, "rate_of_change": 2.0897670109874977, "market_dynamics": -0.06378, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6481.905907, "high": 6521.345553, "low": 6120.04734, "close": 6269.917969, "volume": 2229900}, "trend_line": 5037.962858, "activity_lines": {"activity_5": 6193.602214, "activity_10": 6005.905353, "activity_20": 5788.289404, "activity_30": 5512.513645}, "trend_signal": 1, "fair_value": 3409.204548, "relative_strength": 25.293503, "rate_of_change": 1.9872251864040784, "market_dynamics": -0.021662, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6328.091185, "high": 6357.67092, "low": 6044.126079, "close": 6053.0, "volume": 1845600}, "trend_line": 5121.599162, "activity_lines": {"activity_5": 6173.816699, "activity_10": 6046.797115, "activity_20": 5829.442811, "activity_30": 5577.999912}, "trend_signal": 1, "fair_value": 3435.850819, "relative_strength": 17.164728, "rate_of_change": 1.6601214887321143, "market_dynamics": -0.062236, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6085.0, "high": 6104.0, "low": 5985.0, "close": 6017.0, "volume": 679300}, "trend_line": 5208.349406, "activity_lines": {"activity_5": 6126.321061, "activity_10": 6066.730025, "activity_20": 5859.941739, "activity_30": 5635.767708}, "trend_signal": 1, "fair_value": 3462.419882, "relative_strength": 16.612333, "rate_of_change": 1.6938116642092622, "market_dynamics": -0.190722, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6063.0, "high": 6304.0, "low": 5979.0, "close": 6304.0, "volume": 2563300}, "trend_line": 5307.326025, "activity_lines": {"activity_5": 6180.441634, "activity_10": 6129.388406, "activity_20": 5914.597754, "activity_30": 5706.454843}, "trend_signal": 1, "fair_value": 3491.017688, "relative_strength": 17.521892, "rate_of_change": 1.9003452204258666, "market_dynamics": -0.179389, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6454.0, "high": 6726.0, "low": 6377.0, "close": 6722.0, "volume": 1731100}, "trend_line": 5419.781885, "activity_lines": {"activity_5": 6350.194531, "activity_10": 6252.49383, "activity_20": 6004.642455, "activity_30": 5797.724132}, "trend_signal": 1, "fair_value": 3521.911077, "relative_strength": 19.682128, "rate_of_change": 2.118879817638488, "market_dynamics": 0.028522, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6578.0, "high": 6623.0, "low": 6149.0, "close": 6395.0, "volume": 2336800}, "trend_line": 5504.868294, "activity_lines": {"activity_5": 6390.8, "activity_10": 6294.927876, "activity_20": 6057.339572, "activity_30": 5860.641429}, "trend_signal": 1, "fair_value": 3550.407094, "relative_strength": 13.258508, "rate_of_change": 1.5699231224689687, "market_dynamics": 0.202326, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6195.0, "high": 6224.0, "low": 5895.0, "close": 6090.0, "volume": 1741300}, "trend_line": 5569.369401, "activity_lines": {"activity_5": 6321.4, "activity_10": 6273.968191, "activity_20": 6077.679618, "activity_30": 5898.391862}, "trend_signal": 1, "fair_value": 3577.201952, "relative_strength": 8.361305, "rate_of_change": 1.1717102672611197, "market_dynamics": 0.105661, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6190.0, "high": 6568.0, "low": 6035.0, "close": 6550.0, "volume": 2878800}, "trend_line": 5650.058366, "activity_lines": {"activity_5": 6402.866667, "activity_10": 6331.687562, "activity_20": 6140.629443, "activity_30": 5961.658352}, "trend_signal": 1, "fair_value": 3606.809684, "relative_strength": 13.848159, "rate_of_change": 1.448798942758444, "market_dynamics": -0.000865, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6750.0, "high": 6951.0, "low": 6631.0, "close": 6767.0, "volume": 3318000}, "trend_line": 5737.126139, "activity_lines": {"activity_5": 6521.133333, "activity_10": 6420.793173, "activity_20": 6219.888504, "activity_30": 6033.719103}, "trend_signal": 1, "fair_value": 3637.105599, "relative_strength": 11.438436, "rate_of_change": 1.5410066119660286, "market_dynamics": -0.096216, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6867.0, "high": 7999.0, "low": 6641.0, "close": 7982.0, "volume": 12146200}, "trend_line": 5855.294124, "activity_lines": {"activity_5": 7013.533333, "activity_10": 6715.925781, "activity_20": 6408.874798, "activity_30": 6178.549675}, "trend_signal": 1, "fair_value": 3672.780236, "relative_strength": 30.414309, "rate_of_change": 2.0597069357899302, "market_dynamics": 0.290517, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7850.0, "high": 8063.0, "low": 7564.0, "close": 7882.0, "volume": 3655200}, "trend_line": 5972.659489, "activity_lines": {"activity_5": 7388.6, "activity_10": 6964.472727, "activity_20": 6576.14664, "activity_30": 6309.304892}, "trend_signal": 1, "fair_value": 3707.837474, "relative_strength": 23.327065, "rate_of_change": 2.004431588140655, "market_dynamics": 0.946187, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7559.0, "high": 7658.0, "low": 6361.0, "close": 6553.0, "volume": 5594900}, "trend_line": 6039.907503, "activity_lines": {"activity_5": 7221.533333, "activity_10": 6942.072727, "activity_20": 6604.799244, "activity_30": 6346.746216}, "trend_signal": 1, "fair_value": 3734.021107, "relative_strength": 7.964777, "rate_of_change": 1.1259308206646148, "market_dynamics": 1.004817, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6053.0, "high": 6699.0, "low": 5828.0, "close": 6135.0, "volume": 7203300}, "trend_line": 6066.074561, "activity_lines": {"activity_5": 6884.266667, "activity_10": 6834.581818, "activity_20": 6587.486435, "activity_30": 6352.881215}, "trend_signal": 1, "fair_value": 3758.747842, "relative_strength": 4.023866, "rate_of_change": 0.43323607169485484, "market_dynamics": 0.805614, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6051.0, "high": 6469.0, "low": 5880.0, "close": 6066.0, "volume": 4997500}, "trend_line": 6089.087093, "activity_lines": {"activity_5": 6551.666667, "activity_10": 6712.4, "activity_20": 6560.56363, "activity_30": 6352.876405}, "trend_signal": 1, "fair_value": 3782.559771, "relative_strength": 3.338599, "rate_of_change": 0.379364476459816, "market_dynamics": 0.090535, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5869.0, "high": 6380.0, "low": 5751.0, "close": 6196.0, "volume": 5774400}, "trend_line": 6114.986849, "activity_lines": {"activity_5": 6309.133333, "activity_10": 6618.181818, "activity_20": 6543.081717, "activity_30": 6359.774012}, "trend_signal": 1, "fair_value": 3805.758008, "relative_strength": 5.134606, "rate_of_change": 0.4253471104030372, "market_dynamics": -0.545109, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5836.0, "high": 6310.0, "low": 5713.0, "close": 6021.0, "volume": 4592800}, "trend_line": 6125.686344, "activity_lines": {"activity_5": 6127.333333, "activity_10": 6501.709091, "activity_20": 6505.88111, "activity_30": 6353.710344}, "trend_signal": 1, "fair_value": 3828.684946, "relative_strength": 2.09143, "rate_of_change": 0.1749716763781685, "market_dynamics": -0.856986, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6029.0, "high": 6560.0, "low": 5982.0, "close": 6344.0, "volume": 5541100}, "trend_line": 6142.551221, "activity_lines": {"activity_5": 6177.266667, "activity_10": 6450.763636, "activity_20": 6499.14405, "activity_30": 6367.795096}, "trend_signal": 1, "fair_value": 3853.499305, "relative_strength": -0.15051, "rate_of_change": 0.27531407997274987, "market_dynamics": -0.942834, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6244.0, "high": 6629.0, "low": 6030.0, "close": 6512.0, "volume": 4510700}, "trend_line": 6171.786572, "activity_lines": {"activity_5": 6297.133333, "activity_10": 6425.745455, "activity_20": 6505.899123, "activity_30": 6391.630501}, "trend_signal": 1, "fair_value": 3878.292027, "relative_strength": -0.717091, "rate_of_change": 0.47594802140275494, "market_dynamics": -0.877992, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6712.0, "high": 6979.0, "low": 6299.0, "close": 6313.0, "volume": 4301200}, "trend_line": 6198.562614, "activity_lines": {"activity_5": 6325.533333, "activity_10": 6365.236364, "activity_20": 6491.769641, "activity_30": 6400.741045}, "trend_signal": 1, "fair_value": 3901.40158, "relative_strength": -6.08676, "rate_of_change": 0.43384588380740946, "market_dynamics": -0.893288, "expectation": {"probability": 50.7288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6172.14034, "high": 6432.948904, "low": 6084.873574, "close": 6097.765137, "volume": 2666300}, "trend_line": 6221.089274, "activity_lines": {"activity_5": 6265.721712, "activity_10": 6273.848207, "activity_20": 6455.405813, "activity_30": 6394.237982}, "trend_signal": 1, "fair_value": 3923.060545, "relative_strength": -9.265447, "rate_of_change": 0.36341747922528184, "market_dynamics": -0.916454, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6247.50705, "high": 6470.632301, "low": 6202.881999, "close": 6399.232422, "volume": 1658000}, "trend_line": 6255.998356, "activity_lines": {"activity_5": 6312.948177, "activity_10": 6271.531099, "activity_20": 6449.2866, "activity_30": 6405.731088}, "trend_signal": 1, "fair_value": 3946.634277, "relative_strength": -9.934275, "rate_of_change": 0.5611409909498772, "market_dynamics": -0.936448, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6422.040514, "high": 6825.649305, "low": 6172.140208, "close": 6545.007324, "volume": 7548500}, "trend_line": 6298.823161, "activity_lines": {"activity_5": 6383.550781, "activity_10": 6322.67793, "activity_20": 6456.434928, "activity_30": 6424.376828}, "trend_signal": 1, "fair_value": 3970.368748, "relative_strength": -6.194835, "rate_of_change": 0.6845399017556935, "market_dynamics": -0.833483, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6644.174337, "high": 6899.032964, "low": 6176.107085, "close": 6477.574219, "volume": 6010700}, "trend_line": 6331.512272, "activity_lines": {"activity_5": 6418.275195, "activity_10": 6361.709517, "activity_20": 6454.818164, "activity_30": 6435.909155}, "trend_signal": 1, "fair_value": 3994.05486, "relative_strength": -10.184335, "rate_of_change": 0.5189717216129935, "market_dynamics": -0.724344, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6759.20789, "high": 7219.341553, "low": 6683.841136, "close": 7119.183105, "volume": 5277600}, "trend_line": 6387.198796, "activity_lines": {"activity_5": 6669.16429, "activity_10": 6511.168643, "activity_20": 6512.113797, "activity_30": 6486.726628}, "trend_signal": 1, "fair_value": 4022.042848, "relative_strength": -5.960499, "rate_of_change": 0.8795137971423289, "market_dynamics": -0.526481, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6876.224632, "high": 7058.69151, "low": 6871.266293, "close": 6969.441406, "volume": 785500}, "trend_line": 6434.344369, "activity_lines": {"activity_5": 6816.393945, "activity_10": 6614.253223, "activity_20": 6551.266492, "activity_30": 6524.290667}, "trend_signal": 1, "fair_value": 4048.52758, "relative_strength": -8.514842, "rate_of_change": 0.7381259689228044, "market_dynamics": -0.46439, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6820.691118, "high": 7129.099712, "low": 6572.77415, "close": 7009.10791, "volume": 4361000}, "trend_line": 6469.369808, "activity_lines": {"activity_5": 6918.734017, "activity_10": 6710.487322, "activity_20": 6593.018657, "activity_30": 6561.372186}, "trend_signal": 1, "fair_value": 4074.599181, "relative_strength": -7.482817, "rate_of_change": 0.544351327677594, "market_dynamics": -0.213581, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7306.608231, "high": 8099.942786, "low": 7255.041506, "close": 7865.90918, "volume": 4995300}, "trend_line": 6537.655176, "activity_lines": {"activity_5": 7266.016146, "activity_10": 6944.537873, "activity_20": 6713.446619, "activity_30": 6651.4715}, "trend_signal": 1, "fair_value": 4106.653314, "relative_strength": -4.167428, "rate_of_change": 1.0555180802241106, "market_dynamics": 0.265558, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7806.408747, "high": 7825.250435, "low": 7114.225055, "close": 7379.0, "volume": 4113800}, "trend_line": 6580.080404, "activity_lines": {"activity_5": 7362.935091, "activity_10": 7062.388406, "activity_20": 6779.045568, "activity_30": 6705.751811}, "trend_signal": 1, "fair_value": 4135.152312, "relative_strength": -7.815412, "rate_of_change": 0.6489364589883053, "market_dynamics": 0.570754, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7420.0, "high": 7833.0, "low": 7220.0, "close": 7833.0, "volume": 4361600}, "trend_line": 6642.897575, "activity_lines": {"activity_5": 7551.092318, "activity_10": 7247.020756, "activity_20": 6883.934993, "activity_30": 6786.585334}, "trend_signal": 1, "fair_value": 4167.009241, "relative_strength": -2.80995, "rate_of_change": 0.9546565868984431, "market_dynamics": 0.988069, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7870.0, "high": 8079.0, "low": 7403.0, "close": 7564.0, "volume": 4296800}, "trend_line": 6681.037956, "activity_lines": {"activity_5": 7601.995085, "activity_10": 7355.107653, "activity_20": 6958.129181, "activity_30": 6846.011297}, "trend_signal": 1, "fair_value": 4197.601422, "relative_strength": -4.618423, "rate_of_change": 0.5741527785034404, "market_dynamics": 1.035358, "expectation": {"probability": 52.2409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cee273c6-67f1-4ff4-a4b9-552cd326ccf8/", "share_image": "https://sharemaestro.com/terminal/cee273c6-67f1-4ff4-a4b9-552cd326ccf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}