{"ticker": {"uuid": "cee3213e-c0cf-4ee0-9155-b72367cf8534", "symbol": "MFSL", "name": "Max Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFSL rose 2.82%, moving from 1,628.10 to 1,674.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.09 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,674.00"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.09"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 1748.0, "low": 1653.599976, "close": 1674.0, "volume": 2902964}, "trend_line": 1666.416663, "activity_lines": {"activity_5": 1659.13999, "activity_10": 1640.423626, "activity_20": 1648.591423, "activity_30": 1657.901716}, "trend_signal": 0, "fair_value": 1226.212818, "relative_strength": 9.09282, "rate_of_change": 0.2556903645467951, "market_dynamics": -0.556874, "expectation": {"probability": 50.2245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 698.0, "high": 714.450012, "low": 678.099976, "close": 686.200012, "volume": 2703746}, "trend_line": 689.966667, "activity_lines": {"activity_5": 685.670007, "activity_10": 668.732734, "activity_20": 662.740242, "activity_30": 677.920647}, "trend_signal": 0, "fair_value": 789.75096, "relative_strength": -11.266331, "rate_of_change": -0.01642302344137552, "market_dynamics": 0.331695, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 689.799988, "high": 697.700012, "low": 668.299988, "close": 690.099976, "volume": 2626541}, "trend_line": 690.919999, "activity_lines": {"activity_5": 688.996663, "activity_10": 674.949092, "activity_20": 663.999526, "activity_30": 677.929248}, "trend_signal": 0, "fair_value": 790.945191, "relative_strength": -11.407805, "rate_of_change": 0.13817073281888445, "market_dynamics": 0.483679, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 697.099976, "high": 792.349976, "low": 679.599976, "close": 747.400024, "volume": 14338747}, "trend_line": 693.641667, "activity_lines": {"activity_5": 709.233337, "activity_10": 690.564551, "activity_20": 671.421195, "activity_30": 681.573121}, "trend_signal": 0, "fair_value": 792.431409, "relative_strength": -2.680355, "rate_of_change": 0.3939194123689018, "market_dynamics": 0.794022, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 748.0, "high": 824.200012, "low": 732.0, "close": 810.849976, "volume": 7279799}, "trend_line": 697.129999, "activity_lines": {"activity_5": 745.619995, "activity_10": 715.503637, "activity_20": 684.752144, "activity_30": 689.134947}, "trend_signal": 0, "fair_value": 794.071793, "relative_strength": 3.122296, "rate_of_change": 0.502901161501305, "market_dynamics": 1.031229, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 813.0, "high": 815.950012, "low": 789.099976, "close": 802.200012, "volume": 2668484}, "trend_line": 700.625, "activity_lines": {"activity_5": 770.866667, "activity_10": 735.465456, "activity_20": 696.936907, "activity_30": 695.913658}, "trend_signal": 0, "fair_value": 795.61314, "relative_strength": 1.756416, "rate_of_change": 0.5013413574244998, "market_dynamics": 1.17674, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 803.5, "high": 839.0, "low": 799.400024, "close": 825.299988, "volume": 3199710}, "trend_line": 704.635, "activity_lines": {"activity_5": 796.849996, "activity_10": 756.673635, "activity_20": 710.928335, "activity_30": 703.957205}, "trend_signal": 0, "fair_value": 797.219229, "relative_strength": 3.931688, "rate_of_change": 0.5723461195361271, "market_dynamics": 1.326424, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 825.0, "high": 836.0, "low": 796.549988, "close": 802.150024, "volume": 2327906}, "trend_line": 708.996667, "activity_lines": {"activity_5": 805.843339, "activity_10": 770.220003, "activity_20": 722.08786, "activity_30": 710.248497}, "trend_signal": 1, "fair_value": 798.762178, "relative_strength": 0.568193, "rate_of_change": 0.6189966436523889, "market_dynamics": 1.220425, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 800.549988, "high": 825.700012, "low": 791.349976, "close": 814.700012, "volume": 2067430}, "trend_line": 713.570001, "activity_lines": {"activity_5": 811.550008, "activity_10": 783.413641, "activity_20": 733.905956, "activity_30": 717.068068}, "trend_signal": 1, "fair_value": 800.405127, "relative_strength": 3.081401, "rate_of_change": 0.6450430887568679, "market_dynamics": 1.086228, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 821.400024, "high": 825.450012, "low": 763.0, "close": 771.099976, "volume": 2466009}, "trend_line": 714.555001, "activity_lines": {"activity_5": 798.236666, "activity_10": 786.092727, "activity_20": 740.910001, "activity_30": 720.779679}, "trend_signal": 1, "fair_value": 801.912819, "relative_strength": -1.428911, "rate_of_change": 0.1380383141975583, "market_dynamics": 0.956631, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.75, "high": 886.549988, "low": 770.150024, "close": 834.599976, "volume": 20029988}, "trend_line": 715.723334, "activity_lines": {"activity_5": 808.73999, "activity_10": 798.788177, "activity_20": 753.359761, "activity_30": 728.524516}, "trend_signal": 1, "fair_value": 803.909614, "relative_strength": 7.270652, "rate_of_change": 0.16350497839424893, "market_dynamics": 1.010274, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 834.599976, "high": 876.5, "low": 821.049988, "close": 871.5, "volume": 4675440}, "trend_line": 716.915, "activity_lines": {"activity_5": 829.383325, "activity_10": 815.704541, "activity_20": 768.300237, "activity_30": 738.574624}, "trend_signal": 1, "fair_value": 805.923396, "relative_strength": 12.73924, "rate_of_change": 0.16649813459902385, "market_dynamics": 1.075442, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 874.400024, "high": 939.0, "low": 858.599976, "close": 906.5, "volume": 11118806}, "trend_line": 719.191667, "activity_lines": {"activity_5": 858.613326, "activity_10": 835.615451, "activity_20": 785.447856, "activity_30": 750.805914}, "trend_signal": 1, "fair_value": 807.900319, "relative_strength": 17.467012, "rate_of_change": 0.317564425350298, "market_dynamics": 1.188221, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 910.349976, "high": 945.0, "low": 886.700012, "close": 937.25, "volume": 5544270}, "trend_line": 726.455001, "activity_lines": {"activity_5": 891.136662, "activity_10": 857.182724, "activity_20": 804.226665, "activity_30": 764.874193}, "trend_signal": 1, "fair_value": 810.10128, "relative_strength": 20.291644, "rate_of_change": 1.0099302221197712, "market_dynamics": 1.331361, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 938.049988, "high": 952.200012, "low": 897.049988, "close": 935.5, "volume": 5050628}, "trend_line": 732.866667, "activity_lines": {"activity_5": 914.906665, "activity_10": 874.979997, "activity_20": 821.355237, "activity_30": 778.360968}, "trend_signal": 1, "fair_value": 812.265704, "relative_strength": 17.593331, "rate_of_change": 0.882596443162206, "market_dynamics": 1.254453, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 941.900024, "high": 961.0, "low": 912.299988, "close": 935.25, "volume": 3452381}, "trend_line": 740.055001, "activity_lines": {"activity_5": 927.633333, "activity_10": 890.465452, "activity_20": 836.974761, "activity_30": 791.417957}, "trend_signal": 1, "fair_value": 814.347434, "relative_strength": 15.428368, "rate_of_change": 0.9808515414441603, "market_dynamics": 1.210784, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 935.950012, "high": 947.900024, "low": 910.25, "close": 918.299988, "volume": 1846008}, "trend_line": 747.545001, "activity_lines": {"activity_5": 927.999996, "activity_10": 900.449996, "activity_20": 849.572855, "activity_30": 802.917633}, "trend_signal": 1, "fair_value": 816.424678, "relative_strength": 16.23384, "rate_of_change": 1.0120869381166453, "market_dynamics": 1.083849, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 915.0, "high": 927.5, "low": 900.0, "close": 909.75, "volume": 3296367}, "trend_line": 754.888334, "activity_lines": {"activity_5": 922.396663, "activity_10": 907.189087, "activity_20": 860.009521, "activity_30": 813.382472}, "trend_signal": 1, "fair_value": 818.292947, "relative_strength": 15.2678, "rate_of_change": 0.9823265475893443, "market_dynamics": 0.991649, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.75, "high": 923.950012, "low": 872.950012, "close": 917.650024, "volume": 2898007}, "trend_line": 762.951668, "activity_lines": {"activity_5": 919.210006, "activity_10": 913.408183, "activity_20": 869.99619, "activity_30": 823.883226}, "trend_signal": 1, "fair_value": 820.316986, "relative_strength": 16.059695, "rate_of_change": 1.0681492396728514, "market_dynamics": 0.879357, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 909.299988, "high": 928.349976, "low": 887.400024, "close": 915.900024, "volume": 4299016}, "trend_line": 771.991669, "activity_lines": {"activity_5": 916.746679, "activity_10": 917.437279, "activity_20": 878.648335, "activity_30": 833.750862}, "trend_signal": 1, "fair_value": 822.473396, "relative_strength": 15.002374, "rate_of_change": 1.1848720409377178, "market_dynamics": 0.752563, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 915.900024, "high": 947.549988, "low": 908.0, "close": 927.400024, "volume": 4279894}, "trend_line": 782.250002, "activity_lines": {"activity_5": 919.423352, "activity_10": 920.924556, "activity_20": 887.305719, "activity_30": 843.777208}, "trend_signal": 1, "fair_value": 824.629166, "relative_strength": 17.256716, "rate_of_change": 1.3288139512293096, "market_dynamics": 0.610751, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 927.5, "high": 927.549988, "low": 862.950012, "close": 905.0, "volume": 2554278}, "trend_line": 791.250002, "activity_lines": {"activity_5": 915.156681, "activity_10": 918.651828, "activity_20": 892.736195, "activity_30": 851.696562}, "trend_signal": 1, "fair_value": 826.644871, "relative_strength": 16.952547, "rate_of_change": 1.1505273220823846, "market_dynamics": 0.374508, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 909.5, "high": 933.400024, "low": 869.049988, "close": 890.599976, "volume": 6127661}, "trend_line": 799.801668, "activity_lines": {"activity_5": 906.976668, "activity_10": 913.151822, "activity_20": 895.753335, "activity_30": 858.106238}, "trend_signal": 1, "fair_value": 828.372114, "relative_strength": 13.617663, "rate_of_change": 1.0807792705699044, "market_dynamics": 0.119025, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 895.299988, "high": 940.650024, "low": 891.099976, "close": 936.900024, "volume": 2914165}, "trend_line": 810.175002, "activity_lines": {"activity_5": 915.506673, "activity_10": 916.359099, "activity_20": 902.225242, "activity_30": 866.951293}, "trend_signal": 1, "fair_value": 830.48846, "relative_strength": 17.734502, "rate_of_change": 1.2969882928526226, "market_dynamics": 0.002767, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 939.200012, "high": 969.25, "low": 910.400024, "close": 951.849976, "volume": 4139859}, "trend_line": 821.116669, "activity_lines": {"activity_5": 927.736662, "activity_10": 922.290911, "activity_20": 909.218573, "activity_30": 876.091614}, "trend_signal": 1, "fair_value": 832.627884, "relative_strength": 17.090007, "rate_of_change": 1.3505313016310583, "market_dynamics": -0.068413, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 950.0, "high": 989.150024, "low": 938.25, "close": 969.349976, "volume": 4384608}, "trend_line": 832.103335, "activity_lines": {"activity_5": 943.403321, "activity_10": 931.10727, "activity_20": 917.207142, "activity_30": 885.655053}, "trend_signal": 1, "fair_value": 834.683652, "relative_strength": 18.146436, "rate_of_change": 1.338015219369516, "market_dynamics": -0.009155, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 974.650024, "high": 1025.25, "low": 969.349976, "close": 1020.299988, "volume": 4633275}, "trend_line": 844.933333, "activity_lines": {"activity_5": 973.256653, "activity_10": 948.567267, "activity_20": 929.252141, "activity_30": 897.796773}, "trend_signal": 1, "fair_value": 837.137178, "relative_strength": 20.748839, "rate_of_change": 1.5418755652505505, "market_dynamics": 0.245582, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1030.0, "high": 1044.0, "low": 1004.0, "close": 1035.800049, "volume": 3158966}, "trend_line": 857.551668, "activity_lines": {"activity_5": 1000.590007, "activity_10": 966.990913, "activity_20": 941.844765, "activity_30": 910.110755}, "trend_signal": 1, "fair_value": 839.712179, "relative_strength": 17.846679, "rate_of_change": 1.493411906853958, "market_dynamics": 0.345288, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1035.0, "high": 1067.5, "low": 968.75, "close": 973.900024, "volume": 5980630}, "trend_line": 867.601668, "activity_lines": {"activity_5": 997.610014, "activity_10": 971.868189, "activity_20": 947.429529, "activity_30": 917.6171}, "trend_signal": 1, "fair_value": 841.799679, "relative_strength": 7.951136, "rate_of_change": 1.1719410474052123, "market_dynamics": 0.343646, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 973.900024, "high": 981.5, "low": 921.400024, "close": 939.349976, "volume": 1844716}, "trend_line": 876.013334, "activity_lines": {"activity_5": 980.646672, "activity_10": 969.44091, "activity_20": 948.965717, "activity_30": 922.246023}, "trend_signal": 1, "fair_value": 843.447435, "relative_strength": 4.343871, "rate_of_change": 0.9695308700121089, "market_dynamics": 0.095128, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 938.0, "high": 965.450012, "low": 924.049988, "close": 954.299988, "volume": 2151192}, "trend_line": 884.565, "activity_lines": {"activity_5": 969.5, "activity_10": 969.305453, "activity_20": 951.124525, "activity_30": 927.296775}, "trend_signal": 1, "fair_value": 845.135576, "relative_strength": 3.833666, "rate_of_change": 0.97620272067686, "market_dynamics": -0.27396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 957.200012, "high": 963.400024, "low": 926.049988, "close": 948.150024, "volume": 3032580}, "trend_line": 893.296668, "activity_lines": {"activity_5": 957.306673, "activity_10": 967.562731, "activity_20": 952.127622, "activity_30": 931.399035}, "trend_signal": 1, "fair_value": 846.554166, "relative_strength": 3.161525, "rate_of_change": 0.9871143443387314, "market_dynamics": -0.596407, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 949.799988, "high": 955.0, "low": 908.5, "close": 937.700012, "volume": 4697573}, "trend_line": 901.550002, "activity_lines": {"activity_5": 946.440006, "activity_10": 963.13546, "activity_20": 951.77048, "activity_30": 934.263767}, "trend_signal": 1, "fair_value": 848.029487, "relative_strength": 1.246425, "rate_of_change": 0.9239185922945808, "market_dynamics": -0.823825, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 947.700012, "high": 947.700012, "low": 891.200012, "close": 905.700012, "volume": 4408307}, "trend_line": 906.826668, "activity_lines": {"activity_5": 931.446675, "activity_10": 952.033644, "activity_20": 948.217148, "activity_30": 934.531509}, "trend_signal": 1, "fair_value": 849.334615, "relative_strength": -0.776128, "rate_of_change": 0.5852882245348929, "market_dynamics": -0.905009, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 890.0, "high": 896.650024, "low": 862.25, "close": 878.200012, "volume": 2171318}, "trend_line": 909.07167, "activity_lines": {"activity_5": 911.833345, "activity_10": 936.4991, "activity_20": 942.195006, "activity_30": 932.684628}, "trend_signal": 1, "fair_value": 850.585897, "relative_strength": -2.28455, "rate_of_change": 0.24756682607838784, "market_dynamics": -1.091206, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 879.950012, "high": 907.849976, "low": 854.25, "close": 887.549988, "volume": 6636712}, "trend_line": 911.916669, "activity_lines": {"activity_5": 899.413338, "activity_10": 924.003642, "activity_20": 937.336195, "activity_30": 931.296132}, "trend_signal": 0, "fair_value": 851.686859, "relative_strength": -3.523307, "rate_of_change": 0.3129565130986775, "market_dynamics": -1.133818, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 888.0, "high": 1005.900024, "low": 861.75, "close": 987.349976, "volume": 13755336}, "trend_line": 917.318335, "activity_lines": {"activity_5": 924.709994, "activity_10": 931.140909, "activity_20": 942.209287, "activity_30": 936.162797}, "trend_signal": 1, "fair_value": 852.827564, "relative_strength": 7.494087, "rate_of_change": 0.592342061903914, "market_dynamics": -0.90864, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 985.5, "high": 989.200012, "low": 938.700012, "close": 972.049988, "volume": 5134086}, "trend_line": 922.981667, "activity_lines": {"activity_5": 942.293323, "activity_10": 936.095451, "activity_20": 945.296429, "activity_30": 939.693872}, "trend_signal": 1, "fair_value": 853.682371, "relative_strength": 4.398149, "rate_of_change": 0.6173791348016573, "market_dynamics": -0.72405, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 977.200012, "high": 984.950012, "low": 920.700012, "close": 930.200012, "volume": 2991949}, "trend_line": 926.831667, "activity_lines": {"activity_5": 943.636662, "activity_10": 934.599999, "activity_20": 944.101191, "activity_30": 940.159572}, "trend_signal": 1, "fair_value": 854.093269, "relative_strength": -0.967726, "rate_of_change": 0.4171263783075794, "market_dynamics": -0.602029, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 929.5, "high": 979.950012, "low": 913.049988, "close": 968.450012, "volume": 7599332}, "trend_line": 933.410002, "activity_lines": {"activity_5": 956.096667, "activity_10": 940.853638, "activity_20": 946.489049, "activity_30": 942.844626}, "trend_signal": 1, "fair_value": 854.418269, "relative_strength": 2.328791, "rate_of_change": 0.7097658867540533, "market_dynamics": -0.4275, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 973.200012, "high": 1005.099976, "low": 959.25, "close": 978.400024, "volume": 3219447}, "trend_line": 938.203337, "activity_lines": {"activity_5": 965.856677, "activity_10": 948.387278, "activity_20": 949.57429, "activity_30": 945.747208}, "trend_signal": 1, "fair_value": 854.966987, "relative_strength": 2.450591, "rate_of_change": 0.5135294232683902, "market_dynamics": -0.603708, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 995.0, "high": 1010.0, "low": 930.849976, "close": 962.75, "volume": 6747204}, "trend_line": 941.245003, "activity_lines": {"activity_5": 964.343343, "activity_10": 952.637277, "activity_20": 950.926194, "activity_30": 947.330864}, "trend_signal": 1, "fair_value": 855.625961, "relative_strength": 2.684498, "rate_of_change": 0.32420114915877385, "market_dynamics": -0.611316, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 961.0, "high": 971.950012, "low": 932.0, "close": 944.049988, "volume": 4851302}, "trend_line": 942.49667, "activity_lines": {"activity_5": 958.23667, "activity_10": 953.221819, "activity_20": 950.222145, "activity_30": 947.511831}, "trend_signal": 1, "fair_value": 856.139743, "relative_strength": 0.07727, "rate_of_change": 0.13297993572455624, "market_dynamics": -0.485013, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 985.0, "high": 1027.400024, "low": 974.049988, "close": 1002.200012, "volume": 8215554}, "trend_line": 944.66167, "activity_lines": {"activity_5": 973.380005, "activity_10": 964.26364, "activity_20": 954.80167, "activity_30": 951.363659}, "trend_signal": 1, "fair_value": 856.921154, "relative_strength": 4.754426, "rate_of_change": 0.22970903440963494, "market_dynamics": -0.237322, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1007.450012, "high": 1039.650024, "low": 992.0, "close": 1014.599976, "volume": 3294988}, "trend_line": 947.298336, "activity_lines": {"activity_5": 987.856661, "activity_10": 975.805453, "activity_20": 960.251191, "activity_30": 955.875808}, "trend_signal": 1, "fair_value": 857.744551, "relative_strength": 4.745719, "rate_of_change": 0.2791122032081593, "market_dynamics": 0.027293, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1020.0, "high": 1056.199951, "low": 1005.0, "close": 1034.25, "volume": 2075275}, "trend_line": 950.598336, "activity_lines": {"activity_5": 1005.806661, "activity_10": 988.439999, "activity_20": 967.273334, "activity_30": 961.485593}, "trend_signal": 1, "fair_value": 858.784615, "relative_strength": 6.233048, "rate_of_change": 0.34835910447541085, "market_dynamics": 0.29564, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1027.349976, "high": 1035.0, "low": 988.299988, "close": 1021.599976, "volume": 3354846}, "trend_line": 954.041669, "activity_lines": {"activity_5": 1015.816655, "activity_10": 996.107268, "activity_20": 972.781665, "activity_30": 966.066344}, "trend_signal": 1, "fair_value": 859.797435, "relative_strength": 6.190618, "rate_of_change": 0.36222796417770486, "market_dynamics": 0.574331, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1032.0, "high": 1092.0, "low": 995.150024, "close": 998.849976, "volume": 10727683}, "trend_line": 957.011668, "activity_lines": {"activity_5": 1014.319983, "activity_10": 999.015445, "activity_20": 976.117138, "activity_30": 968.957202}, "trend_signal": 1, "fair_value": 860.457371, "relative_strength": 2.148602, "rate_of_change": 0.31130705256439173, "market_dynamics": 0.606001, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1002.299988, "high": 1038.349976, "low": 969.049988, "close": 1001.650024, "volume": 5420599}, "trend_line": 959.811668, "activity_lines": {"activity_5": 1010.103329, "activity_10": 1001.94545, "activity_20": 979.895236, "activity_30": 971.837096}, "trend_signal": 1, "fair_value": 861.001922, "relative_strength": 1.758409, "rate_of_change": 0.2925774150540522, "market_dynamics": 0.642019, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1011.700012, "high": 1011.700012, "low": 952.349976, "close": 976.099976, "volume": 7140675}, "trend_line": 961.818333, "activity_lines": {"activity_5": 997.406657, "activity_10": 998.930901, "activity_20": 981.107853, "activity_30": 972.887955}, "trend_signal": 1, "fair_value": 861.608332, "relative_strength": 0.683971, "rate_of_change": 0.2090686190741326, "market_dynamics": 0.548342, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 977.849976, "high": 1025.0, "low": 956.099976, "close": 1020.150024, "volume": 5699012}, "trend_line": 964.91, "activity_lines": {"activity_5": 1001.960002, "activity_10": 1003.78636, "activity_20": 986.340713, "activity_30": 976.65129}, "trend_signal": 1, "fair_value": 862.360897, "relative_strength": 2.92171, "rate_of_change": 0.321439807698063, "market_dynamics": 0.49488, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1028.0, "high": 1028.0, "low": 947.950012, "close": 963.650024, "volume": 3604384}, "trend_line": 966.865, "activity_lines": {"activity_5": 988.620011, "activity_10": 997.610002, "activity_20": 985.879048, "activity_30": 976.570001}, "trend_signal": 1, "fair_value": 862.542948, "relative_strength": -5.058135, "rate_of_change": 0.20260956980444195, "market_dynamics": 0.122922, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 965.0, "high": 995.799988, "low": 909.150024, "close": 918.150024, "volume": 7485319}, "trend_line": 967.783335, "activity_lines": {"activity_5": 963.976684, "activity_10": 983.144552, "activity_20": 981.010241, "activity_30": 973.427099}, "trend_signal": 0, "fair_value": 862.287499, "relative_strength": -7.953259, "rate_of_change": 0.09498068499738395, "market_dynamics": -0.20866, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 935.0, "high": 947.299988, "low": 864.0, "close": 936.849976, "volume": 6522067}, "trend_line": 967.781667, "activity_lines": {"activity_5": 950.946671, "activity_10": 972.550002, "activity_20": 978.015476, "activity_30": 971.431399}, "trend_signal": 0, "fair_value": 861.774038, "relative_strength": -9.269637, "rate_of_change": -0.00017235262684029562, "market_dynamics": -0.494642, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 939.0, "high": 999.650024, "low": 933.0, "close": 993.5, "volume": 6408059}, "trend_line": 969.170001, "activity_lines": {"activity_5": 961.120003, "activity_10": 973.443639, "activity_20": 980.267619, "activity_30": 973.090646}, "trend_signal": 0, "fair_value": 861.872115, "relative_strength": -4.737477, "rate_of_change": 0.14345529031394497, "market_dynamics": -0.68085, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 993.5, "high": 1004.900024, "low": 976.450012, "close": 989.25, "volume": 3252730}, "trend_line": 969.833335, "activity_lines": {"activity_5": 968.716667, "activity_10": 973.948184, "activity_20": 981.565953, "activity_30": 974.38613}, "trend_signal": 0, "fair_value": 861.261217, "relative_strength": -5.372295, "rate_of_change": 0.06844351345126676, "market_dynamics": -0.692602, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 988.5, "high": 992.900024, "low": 966.650024, "close": 971.700012, "volume": 3975558}, "trend_line": 968.213336, "activity_lines": {"activity_5": 972.523336, "activity_10": 972.080005, "activity_20": 980.708573, "activity_30": 974.50656}, "trend_signal": 1, "fair_value": 860.856409, "relative_strength": -8.953107, "rate_of_change": -0.16703890674164204, "market_dynamics": -0.691147, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 972.799988, "high": 1023.75, "low": 967.700012, "close": 996.099976, "volume": 5085899}, "trend_line": 966.89, "activity_lines": {"activity_5": 983.92666, "activity_10": 975.555454, "activity_20": 982.249523, "activity_30": 976.305698}, "trend_signal": 1, "fair_value": 860.336217, "relative_strength": -7.847116, "rate_of_change": -0.1366781421816772, "market_dynamics": -0.587131, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1002.0, "high": 1044.150024, "low": 988.150024, "close": 1018.25, "volume": 4266501}, "trend_line": 968.368333, "activity_lines": {"activity_5": 997.516663, "activity_10": 983.108181, "activity_20": 985.785475, "activity_30": 979.619247}, "trend_signal": 1, "fair_value": 860.039743, "relative_strength": -6.4581, "rate_of_change": 0.1528956758266215, "market_dynamics": -0.564909, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1020.0, "high": 1049.449951, "low": 1005.950012, "close": 1013.299988, "volume": 3975175}, "trend_line": 970.833333, "activity_lines": {"activity_5": 1004.029993, "activity_10": 989.459088, "activity_20": 988.430712, "activity_30": 982.518063}, "trend_signal": 1, "fair_value": 859.602563, "relative_strength": -7.049356, "rate_of_change": 0.25455190096556285, "market_dynamics": -0.491109, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1010.25, "high": 1132.5, "low": 995.0, "close": 1108.25, "volume": 5434311}, "trend_line": 975.965, "activity_lines": {"activity_5": 1040.873328, "activity_10": 1012.397269, "activity_20": 999.905236, "activity_30": 991.383655}, "trend_signal": 1, "fair_value": 859.513781, "relative_strength": 0.279315, "rate_of_change": 0.5285837255033757, "market_dynamics": -0.065724, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1114.949951, "high": 1124.5, "low": 1081.75, "close": 1105.099976, "volume": 1807841}, "trend_line": 981.196665, "activity_lines": {"activity_5": 1068.733321, "activity_10": 1033.160901, "activity_20": 1010.461425, "activity_30": 999.714943}, "trend_signal": 1, "fair_value": 859.622755, "relative_strength": 0.242963, "rate_of_change": 0.5360504731214768, "market_dynamics": 0.294386, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1059.300049, "high": 1131.949951, "low": 1053.5, "close": 1092.199951, "volume": 3520850}, "trend_line": 986.346663, "activity_lines": {"activity_5": 1083.399976, "activity_10": 1049.007257, "activity_20": 1019.111182, "activity_30": 1006.876446}, "trend_signal": 1, "fair_value": 859.709935, "relative_strength": 0.415934, "rate_of_change": 0.5248690893175816, "market_dynamics": 0.59046, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1088.050049, "high": 1105.800049, "low": 985.049988, "close": 1017.25, "volume": 5816686}, "trend_line": 990.064996, "activity_lines": {"activity_5": 1066.676648, "activity_10": 1048.061804, "activity_20": 1019.917373, "activity_30": 1008.870209}, "trend_signal": 1, "fair_value": 859.587178, "relative_strength": -6.989172, "rate_of_change": 0.3769803396191868, "market_dynamics": 0.826599, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1031.900024, "high": 1073.050049, "low": 989.099976, "close": 1061.650024, "volume": 5103092}, "trend_line": 996.179997, "activity_lines": {"activity_5": 1064.819995, "activity_10": 1053.727265, "activity_20": 1024.880471, "activity_30": 1013.488598}, "trend_signal": 1, "fair_value": 859.855448, "relative_strength": -3.854549, "rate_of_change": 0.6176363193028195, "market_dynamics": 0.741566, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1060.0, "high": 1090.75, "low": 1031.150024, "close": 1074.849976, "volume": 5494967}, "trend_line": 1002.42333, "activity_lines": {"activity_5": 1064.13999, "activity_10": 1060.553626, "activity_20": 1030.87666, "activity_30": 1018.564081}, "trend_signal": 1, "fair_value": 859.906409, "relative_strength": -4.017507, "rate_of_change": 0.626727400550285, "market_dynamics": 0.757689, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1086.75, "high": 1152.949951, "low": 1076.0, "close": 1121.699951, "volume": 30491670}, "trend_line": 1006.901662, "activity_lines": {"activity_5": 1081.303312, "activity_10": 1074.3418, "activity_20": 1041.141418, "activity_30": 1026.259347}, "trend_signal": 1, "fair_value": 860.139422, "relative_strength": 1.803928, "rate_of_change": 0.44675057592684153, "market_dynamics": 0.892358, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1130.449951, "high": 1160.0, "low": 1110.5, "close": 1140.400024, "volume": 4109731}, "trend_line": 1012.51333, "activity_lines": {"activity_5": 1103.593327, "activity_10": 1088.802717, "activity_20": 1052.710468, "activity_30": 1034.872144}, "trend_signal": 1, "fair_value": 860.515704, "relative_strength": 1.501549, "rate_of_change": 0.557320363227289, "market_dynamics": 1.056726, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1140.0, "high": 1177.599976, "low": 1124.650024, "close": 1159.099976, "volume": 3425194}, "trend_line": 1020.143329, "activity_lines": {"activity_5": 1128.90332, "activity_10": 1104.039987, "activity_20": 1065.386419, "activity_30": 1044.329347}, "trend_signal": 1, "fair_value": 861.245512, "relative_strength": 1.504459, "rate_of_change": 0.7535702270704918, "market_dynamics": 1.210809, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1168.949951, "high": 1212.849976, "low": 1161.0, "close": 1182.800049, "volume": 3452055}, "trend_line": 1027.28833, "activity_lines": {"activity_5": 1152.656673, "activity_10": 1121.025453, "activity_20": 1079.569757, "activity_30": 1054.823329}, "trend_signal": 1, "fair_value": 862.335576, "relative_strength": 2.095479, "rate_of_change": 0.700391876012561, "market_dynamics": 1.293207, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1178.599976, "high": 1201.849976, "low": 1158.150024, "close": 1160.800049, "volume": 2465178}, "trend_line": 1033.368331, "activity_lines": {"activity_5": 1161.000025, "activity_10": 1130.929099, "activity_20": 1090.673572, "activity_30": 1063.436988}, "trend_signal": 1, "fair_value": 863.373397, "relative_strength": 4.873395, "rate_of_change": 0.5918495151210187, "market_dynamics": 1.237077, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1166.650024, "high": 1209.25, "low": 1132.349976, "close": 1185.550049, "volume": 4562303}, "trend_line": 1040.794999, "activity_lines": {"activity_5": 1171.863371, "activity_10": 1144.377291, "activity_20": 1103.464767, "activity_30": 1073.255164}, "trend_signal": 1, "fair_value": 864.638141, "relative_strength": 7.27337, "rate_of_change": 0.7186854655022387, "market_dynamics": 1.272546, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1185.550049, "high": 1210.0, "low": 1158.599976, "close": 1196.650024, "volume": 3674211}, "trend_line": 1049.215, "activity_lines": {"activity_5": 1182.170036, "activity_10": 1158.38093, "activity_20": 1116.256436, "activity_30": 1083.310327}, "trend_signal": 1, "fair_value": 866.045833, "relative_strength": 8.72515, "rate_of_change": 0.808997065521061, "market_dynamics": 1.286402, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1205.800049, "high": 1306.449951, "low": 1164.150024, "close": 1274.849976, "volume": 13156158}, "trend_line": 1058.303333, "activity_lines": {"activity_5": 1214.793351, "activity_10": 1184.703651, "activity_20": 1135.169529, "activity_30": 1097.867422}, "trend_signal": 1, "fair_value": 867.976923, "relative_strength": 18.786558, "rate_of_change": 0.8662031137564893, "market_dynamics": 1.362277, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1270.699951, "high": 1299.0, "low": 1244.400024, "close": 1286.25, "volume": 4106143}, "trend_line": 1067.358333, "activity_lines": {"activity_5": 1243.500008, "activity_10": 1208.415467, "activity_20": 1153.558814, "activity_30": 1112.573658}, "trend_signal": 1, "fair_value": 869.941666, "relative_strength": 18.898954, "rate_of_change": 0.8556148050985904, "market_dynamics": 1.376353, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1293.0, "high": 1296.099976, "low": 1214.050049, "close": 1219.050049, "volume": 2720091}, "trend_line": 1073.518335, "activity_lines": {"activity_5": 1242.910018, "activity_10": 1215.825475, "activity_20": 1164.154057, "activity_30": 1122.360221}, "trend_signal": 1, "fair_value": 871.515385, "relative_strength": 13.305562, "rate_of_change": 0.5771259575672492, "market_dynamics": 1.227521, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1218.800049, "high": 1236.949951, "low": 1191.349976, "close": 1232.650024, "volume": 2559918}, "trend_line": 1080.553337, "activity_lines": {"activity_5": 1242.970019, "activity_10": 1223.086386, "activity_20": 1174.95025, "activity_30": 1132.626781}, "trend_signal": 1, "fair_value": 873.327885, "relative_strength": 17.356445, "rate_of_change": 0.6553220164609557, "market_dynamics": 1.12067, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1234.199951, "high": 1245.050049, "low": 1150.900024, "close": 1166.449951, "volume": 4081747}, "trend_line": 1086.140002, "activity_lines": {"activity_5": 1217.823332, "activity_10": 1216.293646, "activity_20": 1178.199054, "activity_30": 1138.168498}, "trend_signal": 1, "fair_value": 874.766026, "relative_strength": 9.322357, "rate_of_change": 0.5170189021405094, "market_dynamics": 0.775442, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1180.949951, "high": 1204.949951, "low": 1093.849976, "close": 1133.949951, "volume": 6112646}, "trend_line": 1090.55, "activity_lines": {"activity_5": 1183.856649, "activity_10": 1203.11818, "activity_20": 1177.54143, "activity_30": 1141.253011}, "trend_signal": 1, "fair_value": 875.790705, "relative_strength": 5.442702, "rate_of_change": 0.40602482109851057, "market_dynamics": 0.310798, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1123.650024, "high": 1177.349976, "low": 1100.599976, "close": 1161.449951, "volume": 6907662}, "trend_line": 1096.728333, "activity_lines": {"activity_5": 1168.449967, "activity_10": 1195.399987, "activity_20": 1178.951902, "activity_30": 1145.827202}, "trend_signal": 1, "fair_value": 876.878525, "relative_strength": 5.713609, "rate_of_change": 0.5665336756682469, "market_dynamics": -0.016418, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1164.75, "high": 1198.349976, "low": 1109.099976, "close": 1127.849976, "volume": 2720356}, "trend_line": 1100.318331, "activity_lines": {"activity_5": 1150.163298, "activity_10": 1181.960891, "activity_20": 1176.4569, "activity_30": 1147.83505}, "trend_signal": 1, "fair_value": 878.041987, "relative_strength": 2.273809, "rate_of_change": 0.3273370343391979, "market_dynamics": -0.509556, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1139.0, "high": 1161.599976, "low": 1102.0, "close": 1109.199951, "volume": 2076307}, "trend_line": 1105.169995, "activity_lines": {"activity_5": 1131.739958, "activity_10": 1165.729974, "activity_20": 1172.092372, "activity_30": 1148.408057}, "trend_signal": 1, "fair_value": 879.067948, "relative_strength": 5.479967, "rate_of_change": 0.44093276130287684, "market_dynamics": -0.887149, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1107.849976, "high": 1117.949951, "low": 1087.050049, "close": 1106.099976, "volume": 846650}, "trend_line": 1111.434994, "activity_lines": {"activity_5": 1120.513298, "activity_10": 1150.323608, "activity_20": 1167.413084, "activity_30": 1148.468056}, "trend_signal": 1, "fair_value": 879.874038, "relative_strength": 4.073544, "rate_of_change": 0.566881025393744, "market_dynamics": -1.057042, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1106.099976, "high": 1130.349976, "low": 1093.300049, "close": 1109.800049, "volume": 1163324}, "trend_line": 1117.199996, "activity_lines": {"activity_5": 1114.543327, "activity_10": 1137.236348, "activity_20": 1163.019994, "activity_30": 1148.362576}, "trend_signal": 0, "fair_value": 880.360256, "relative_strength": 3.475135, "rate_of_change": 0.5186989820477161, "market_dynamics": -1.236383, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1093.300049, "high": 1117.949951, "low": 1066.0, "close": 1077.650024, "volume": 2282220}, "trend_line": 1120.004997, "activity_lines": {"activity_5": 1099.466675, "activity_10": 1121.304537, "activity_20": 1155.124282, "activity_30": 1145.810965}, "trend_signal": 0, "fair_value": 880.657371, "relative_strength": 2.795751, "rate_of_change": 0.25107420426449295, "market_dynamics": -1.272834, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1052.0, "high": 1119.400024, "low": 1022.5, "close": 1088.300049, "volume": 5475861}, "trend_line": 1123.306665, "activity_lines": {"activity_5": 1093.526693, "activity_10": 1111.10182, "activity_20": 1148.166668, "activity_30": 1143.765484}, "trend_signal": 0, "fair_value": 881.651282, "relative_strength": 4.607536, "rate_of_change": 0.29479047047502266, "market_dynamics": -1.186518, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1087.800049, "high": 1099.050049, "low": 1019.400024, "close": 1040.300049, "volume": 2996622}, "trend_line": 1125.593333, "activity_lines": {"activity_5": 1074.223372, "activity_10": 1094.549103, "activity_20": 1136.573577, "activity_30": 1138.410219}, "trend_signal": 0, "fair_value": 882.464744, "relative_strength": 0.305719, "rate_of_change": 0.2035657822790505, "market_dynamics": -1.187784, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1040.300049, "high": 1119.949951, "low": 1029.150024, "close": 1115.75, "volume": 3800066}, "trend_line": 1129.581667, "activity_lines": {"activity_5": 1084.663363, "activity_10": 1095.211832, "activity_20": 1132.553814, "activity_30": 1137.775165}, "trend_signal": 0, "fair_value": 883.947756, "relative_strength": 5.36697, "rate_of_change": 0.3543317007191171, "market_dynamics": -1.090876, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1120.0, "high": 1169.400024, "low": 1058.300049, "close": 1112.550049, "volume": 6598206}, "trend_line": 1132.725002, "activity_lines": {"activity_5": 1093.393368, "activity_10": 1096.214569, "activity_20": 1128.346676, "activity_30": 1136.676351}, "trend_signal": 0, "fair_value": 885.559936, "relative_strength": 4.750178, "rate_of_change": 0.27827425779210874, "market_dynamics": -0.934199, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1113.949951, "high": 1119.199951, "low": 1029.599976, "close": 1057.849976, "volume": 3471586}, "trend_line": 1134.210002, "activity_lines": {"activity_5": 1083.706682, "activity_10": 1087.660927, "activity_20": 1119.151672, "activity_30": 1131.845704}, "trend_signal": 0, "fair_value": 886.872757, "relative_strength": 2.250946, "rate_of_change": 0.13109978126889862, "market_dynamics": -1.010937, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1035.0, "high": 1073.849976, "low": 1028.5, "close": 1052.199951, "volume": 2544021}, "trend_line": 1132.341667, "activity_lines": {"activity_5": 1073.456657, "activity_10": 1079.963643, "activity_20": 1110.013572, "activity_30": 1126.554733}, "trend_signal": 0, "fair_value": 888.37532, "relative_strength": 2.113468, "rate_of_change": -0.1647256677956994, "market_dynamics": -1.047876, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1037.0, "high": 1046.800049, "low": 994.799988, "close": 998.099976, "volume": 5498381}, "trend_line": 1128.775, "activity_lines": {"activity_5": 1047.579981, "activity_10": 1063.805456, "activity_20": 1096.240236, "activity_30": 1117.893979}, "trend_signal": 0, "fair_value": 889.712179, "relative_strength": -0.272902, "rate_of_change": -0.3149815205024885, "market_dynamics": -1.115721, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1000.0, "high": 1043.650024, "low": 970.450012, "close": 1036.599976, "volume": 8625635}, "trend_line": 1126.921668, "activity_lines": {"activity_5": 1037.349976, "activity_10": 1056.667268, "activity_20": 1087.026187, "activity_30": 1111.947203}, "trend_signal": 0, "fair_value": 891.308333, "relative_strength": 1.502745, "rate_of_change": -0.16418967464730672, "market_dynamics": -1.125283, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1038.550049, "high": 1091.449951, "low": 1026.099976, "close": 1052.550049, "volume": 4998786}, "trend_line": 1128.098336, "activity_lines": {"activity_5": 1037.71333, "activity_10": 1053.692729, "activity_20": 1080.093335, "activity_30": 1107.149034}, "trend_signal": 0, "fair_value": 892.894552, "relative_strength": 3.634856, "rate_of_change": 0.10441435579886847, "market_dynamics": -0.999187, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1055.050049, "high": 1144.900024, "low": 950.0, "close": 1140.050049, "volume": 4060940}, "trend_line": 1130.71167, "activity_lines": {"activity_5": 1071.243351, "activity_10": 1067.668191, "activity_20": 1082.552387, "activity_30": 1107.920112}, "trend_signal": 0, "fair_value": 895.509616, "relative_strength": 7.390123, "rate_of_change": 0.2316583507485907, "market_dynamics": -0.584376, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1145.25, "high": 1167.0, "low": 1112.650024, "close": 1147.699951, "volume": 3169756}, "trend_line": 1133.140003, "activity_lines": {"activity_5": 1101.843335, "activity_10": 1081.899998, "activity_20": 1086.436192, "activity_30": 1109.01613}, "trend_signal": 0, "fair_value": 897.903526, "relative_strength": 7.15687, "rate_of_change": 0.21476146965035448, "market_dynamics": -0.18845, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1116.699951, "high": 1169.0, "low": 1112.599976, "close": 1165.050049, "volume": 2375360}, "trend_line": 1134.585006, "activity_lines": {"activity_5": 1131.860018, "activity_10": 1098.20637, "activity_20": 1092.312149, "activity_30": 1111.074843}, "trend_signal": 0, "fair_value": 900.235898, "relative_strength": 11.424148, "rate_of_change": 0.1275220181243608, "market_dynamics": 0.103376, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1085.0, "high": 1189.5, "low": 1085.0, "close": 1163.300049, "volume": 3877166}, "trend_line": 1135.34834, "activity_lines": {"activity_5": 1150.163363, "activity_10": 1111.926378, "activity_20": 1098.343344, "activity_30": 1112.927427}, "trend_signal": 0, "fair_value": 902.657693, "relative_strength": 11.390597, "rate_of_change": 0.06727869626015365, "market_dynamics": 0.445742, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1180.0, "high": 1223.800049, "low": 1161.199951, "close": 1218.0, "volume": 4566337}, "trend_line": 1137.311674, "activity_lines": {"activity_5": 1178.253353, "activity_10": 1134.727286, "activity_20": 1109.599058, "activity_30": 1118.259792}, "trend_signal": 0, "fair_value": 905.715386, "relative_strength": 11.394437, "rate_of_change": 0.17292789629657024, "market_dynamics": 0.645006, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1233.0, "high": 1281.300049, "low": 1213.199951, "close": 1266.400024, "volume": 6323845}, "trend_line": 1140.09834, "activity_lines": {"activity_5": 1211.446688, "activity_10": 1164.410926, "activity_20": 1125.06406, "activity_30": 1126.588072}, "trend_signal": 0, "fair_value": 908.976924, "relative_strength": 14.5261, "rate_of_change": 0.2450221925709318, "market_dynamics": 0.884118, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1260.0, "high": 1315.400024, "low": 1258.599976, "close": 1300.800049, "volume": 3503032}, "trend_line": 1144.765007, "activity_lines": {"activity_5": 1247.683366, "activity_10": 1196.557298, "activity_20": 1143.305493, "activity_30": 1136.955925}, "trend_signal": 0, "fair_value": 912.76154, "relative_strength": 15.723231, "rate_of_change": 0.40932144502551954, "market_dynamics": 1.035494, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1312.900024, "high": 1313.199951, "low": 1248.599976, "close": 1268.199951, "volume": 3477892}, "trend_line": 1147.520003, "activity_lines": {"activity_5": 1262.846671, "activity_10": 1218.256376, "activity_20": 1157.618582, "activity_30": 1144.919469}, "trend_signal": 0, "fair_value": 916.301604, "relative_strength": 14.007881, "rate_of_change": 0.24066039607726405, "market_dynamics": 1.088265, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1304.900024, "high": 1372.0, "low": 1275.199951, "close": 1355.199951, "volume": 6175604}, "trend_line": 1152.805001, "activity_lines": {"activity_5": 1300.133317, "activity_10": 1250.862729, "activity_20": 1179.460243, "activity_30": 1158.318176}, "trend_signal": 1, "fair_value": 920.383654, "relative_strength": 16.478855, "rate_of_change": 0.46055824614674357, "market_dynamics": 1.206001, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1364.900024, "high": 1475.400024, "low": 1356.099976, "close": 1470.0, "volume": 12715827}, "trend_line": 1159.310002, "activity_lines": {"activity_5": 1362.893319, "activity_10": 1298.54909, "activity_20": 1211.049051, "activity_30": 1178.782369}, "trend_signal": 1, "fair_value": 924.99968, "relative_strength": 26.296224, "rate_of_change": 0.5642759178141346, "market_dynamics": 1.262957, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1474.099976, "high": 1516.099976, "low": 1445.699951, "close": 1502.699951, "volume": 6146867}, "trend_line": 1166.525, "activity_lines": {"activity_5": 1419.753304, "activity_10": 1344.590898, "activity_20": 1244.036903, "activity_30": 1200.936559}, "trend_signal": 1, "fair_value": 929.494231, "relative_strength": 28.586037, "rate_of_change": 0.6223527777344364, "market_dynamics": 1.35719, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1502.699951, "high": 1533.400024, "low": 1492.300049, "close": 1508.099976, "volume": 5978239}, "trend_line": 1176.159998, "activity_lines": {"activity_5": 1462.659969, "activity_10": 1385.020894, "activity_20": 1275.514996, "activity_30": 1222.973655}, "trend_signal": 1, "fair_value": 933.844872, "relative_strength": 26.708786, "rate_of_change": 0.8259572662394715, "market_dynamics": 1.514274, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1514.0, "high": 1553.699951, "low": 1470.0, "close": 1526.0, "volume": 3049475}, "trend_line": 1185.93833, "activity_lines": {"activity_5": 1497.713314, "activity_10": 1422.152712, "activity_20": 1306.698805, "activity_30": 1245.543977}, "trend_signal": 1, "fair_value": 938.597436, "relative_strength": 28.679828, "rate_of_change": 0.8313777051274842, "market_dynamics": 1.460234, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1538.400024, "high": 1609.0, "low": 1533.699951, "close": 1595.300049, "volume": 6111868}, "trend_line": 1200.233333, "activity_lines": {"activity_5": 1538.680005, "activity_10": 1465.321813, "activity_20": 1342.169762, "activity_30": 1271.954411}, "trend_signal": 1, "fair_value": 943.578206, "relative_strength": 31.286115, "rate_of_change": 1.2053749034319476, "market_dynamics": 1.43744, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1589.0, "high": 1658.0, "low": 1581.199951, "close": 1641.099976, "volume": 9319179}, "trend_line": 1217.138334, "activity_lines": {"activity_5": 1578.906665, "activity_10": 1508.963628, "activity_20": 1379.719045, "activity_30": 1300.39742}, "trend_signal": 1, "fair_value": 948.948398, "relative_strength": 31.061318, "rate_of_change": 1.4084762133497657, "market_dynamics": 1.483805, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1649.0, "high": 1666.900024, "low": 1574.300049, "close": 1589.900024, "volume": 3704997}, "trend_line": 1231.420003, "activity_lines": {"activity_5": 1590.66001, "activity_10": 1535.603633, "activity_20": 1409.875238, "activity_30": 1324.446561}, "trend_signal": 1, "fair_value": 953.763783, "relative_strength": 26.781167, "rate_of_change": 1.1733809215477362, "market_dynamics": 1.429417, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1585.0, "high": 1597.900024, "low": 1553.699951, "close": 1567.199951, "volume": 3773291}, "trend_line": 1246.065003, "activity_lines": {"activity_5": 1589.033325, "activity_10": 1552.234535, "activity_20": 1435.335948, "activity_30": 1346.109784}, "trend_signal": 1, "fair_value": 958.441026, "relative_strength": 25.500051, "rate_of_change": 1.189277416667072, "market_dynamics": 1.357558, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1560.0, "high": 1592.5, "low": 1509.0, "close": 1539.099976, "volume": 5112648}, "trend_line": 1260.395003, "activity_lines": {"activity_5": 1574.099984, "activity_10": 1558.912715, "activity_20": 1455.668089, "activity_30": 1365.015266}, "trend_signal": 1, "fair_value": 962.883975, "relative_strength": 23.175405, "rate_of_change": 1.15002026102166, "market_dynamics": 1.165776, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1532.0, "high": 1582.900024, "low": 1515.5, "close": 1526.699951, "volume": 2769401}, "trend_line": 1274.415003, "activity_lines": {"activity_5": 1554.159969, "activity_10": 1558.410891, "activity_20": 1472.243084, "activity_30": 1382.19623}, "trend_signal": 1, "fair_value": 967.15609, "relative_strength": 22.0395, "rate_of_change": 1.1123496972480444, "market_dynamics": 0.81238, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1529.0, "high": 1555.0, "low": 1467.599976, "close": 1472.5, "volume": 2745472}, "trend_line": 1286.505001, "activity_lines": {"activity_5": 1520.726644, "activity_10": 1544.936348, "activity_20": 1481.32237, "activity_30": 1394.975908}, "trend_signal": 1, "fair_value": 971.334295, "relative_strength": 18.320394, "rate_of_change": 0.9486704073272687, "market_dynamics": 0.413007, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1453.099976, "high": 1575.0, "low": 1451.099976, "close": 1551.5, "volume": 3303322}, "trend_line": 1302.3, "activity_lines": {"activity_5": 1524.86665, "activity_10": 1545.779987, "activity_20": 1495.925703, "activity_30": 1412.072359}, "trend_signal": 1, "fair_value": 976.196474, "relative_strength": 24.808683, "rate_of_change": 1.227744858179526, "market_dynamics": 0.119933, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1552.0, "high": 1605.0, "low": 1525.0, "close": 1598.300049, "volume": 1652308}, "trend_line": 1319.3, "activity_lines": {"activity_5": 1547.166675, "activity_10": 1554.245452, "activity_20": 1513.026899, "activity_30": 1431.169136}, "trend_signal": 1, "fair_value": 981.219231, "relative_strength": 26.060918, "rate_of_change": 1.3053827843046917, "market_dynamics": -0.1171, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1625.0, "high": 1674.800049, "low": 1605.099976, "close": 1638.699951, "volume": 2912187}, "trend_line": 1339.246663, "activity_lines": {"activity_5": 1580.859993, "activity_10": 1568.416353, "activity_20": 1531.82999, "activity_30": 1451.775585}, "trend_signal": 1, "fair_value": 986.566987, "relative_strength": 26.910034, "rate_of_change": 1.5119126051694038, "market_dynamics": -0.206007, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1645.0, "high": 1671.800049, "low": 1594.400024, "close": 1602.199951, "volume": 1879791}, "trend_line": 1355.461662, "activity_lines": {"activity_5": 1595.746647, "activity_10": 1573.9018, "activity_20": 1544.901414, "activity_30": 1468.740313}, "trend_signal": 1, "fair_value": 991.611858, "relative_strength": 25.267724, "rate_of_change": 1.2107552288894547, "market_dynamics": -0.24101, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1618.199951, "high": 1662.900024, "low": 1551.199951, "close": 1577.400024, "volume": 3637633}, "trend_line": 1370.956661, "activity_lines": {"activity_5": 1597.333325, "activity_10": 1574.752717, "activity_20": 1553.520941, "activity_30": 1483.058917}, "trend_signal": 1, "fair_value": 996.618589, "relative_strength": 20.935672, "rate_of_change": 1.1431528780487195, "market_dynamics": -0.299866, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1576.599976, "high": 1619.0, "low": 1561.900024, "close": 1586.699951, "volume": 2159405}, "trend_line": 1388.584994, "activity_lines": {"activity_5": 1595.026644, "activity_10": 1578.45271, "activity_20": 1561.314747, "activity_30": 1496.977839}, "trend_signal": 1, "fair_value": 1001.514422, "relative_strength": 19.051317, "rate_of_change": 1.2858417411343765, "market_dynamics": -0.399821, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1581.0, "high": 1589.5, "low": 1534.900024, "close": 1561.699951, "volume": 2774500}, "trend_line": 1405.568327, "activity_lines": {"activity_5": 1582.039966, "activity_10": 1577.665432, "activity_20": 1565.202363, "activity_30": 1508.146546}, "trend_signal": 1, "fair_value": 1006.514742, "relative_strength": 15.490167, "rate_of_change": 1.2230675884720026, "market_dynamics": -0.542494, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1559.699951, "high": 1596.199951, "low": 1541.0, "close": 1545.599976, "volume": 2160896}, "trend_line": 1423.818327, "activity_lines": {"activity_5": 1566.126636, "activity_10": 1574.050886, "activity_20": 1566.314267, "activity_30": 1517.180846}, "trend_signal": 1, "fair_value": 1011.533973, "relative_strength": 16.68075, "rate_of_change": 1.29840717448096, "market_dynamics": -0.65462, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1545.599976, "high": 1647.900024, "low": 1535.099976, "close": 1604.099976, "volume": 2512776}, "trend_line": 1442.734994, "activity_lines": {"activity_5": 1575.919971, "activity_10": 1580.954521, "activity_20": 1571.676647, "activity_30": 1528.81192}, "trend_signal": 1, "fair_value": 1016.872435, "relative_strength": 19.162674, "rate_of_change": 1.3285871266917582, "market_dynamics": -0.709229, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1596.300049, "high": 1628.699951, "low": 1550.0, "close": 1581.699951, "volume": 2043186}, "trend_line": 1460.373324, "activity_lines": {"activity_5": 1578.119963, "activity_10": 1582.378152, "activity_20": 1573.720454, "activity_30": 1537.777401}, "trend_signal": 1, "fair_value": 1022.431729, "relative_strength": 15.064816, "rate_of_change": 1.2225620140464961, "market_dynamics": -0.767795, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1581.900024, "high": 1635.800049, "low": 1530.300049, "close": 1547.599976, "volume": 3386652}, "trend_line": 1473.958321, "activity_lines": {"activity_5": 1568.666634, "activity_10": 1575.616333, "activity_20": 1571.984739, "activity_30": 1543.404927}, "trend_signal": 1, "fair_value": 1027.874678, "relative_strength": 10.255346, "rate_of_change": 0.9302413825795245, "market_dynamics": -0.794438, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1549.400024, "high": 1550.0, "low": 1511.900024, "close": 1518.0, "volume": 1440828}, "trend_line": 1486.301656, "activity_lines": {"activity_5": 1551.953312, "activity_10": 1563.54361, "activity_20": 1567.216169, "activity_30": 1546.246326}, "trend_signal": 1, "fair_value": 1033.10737, "relative_strength": 7.556823, "rate_of_change": 0.8374276819188311, "market_dynamics": -0.915771, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1512.0, "high": 1567.400024, "low": 1501.900024, "close": 1546.5, "volume": 4432083}, "trend_line": 1499.016654, "activity_lines": {"activity_5": 1547.65332, "activity_10": 1558.112706, "activity_20": 1565.114742, "activity_30": 1550.13009}, "trend_signal": 1, "fair_value": 1038.455767, "relative_strength": 9.609951, "rate_of_change": 0.8554789634170954, "market_dynamics": -0.903033, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1531.0, "high": 1633.800049, "low": 1531.0, "close": 1618.099976, "volume": 2571028}, "trend_line": 1514.176652, "activity_lines": {"activity_5": 1567.159986, "activity_10": 1567.376343, "activity_20": 1569.734741, "activity_30": 1557.812885}, "trend_signal": 1, "fair_value": 1044.40769, "relative_strength": 15.193801, "rate_of_change": 1.011329524561779, "market_dynamics": -0.710292, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1625.099976, "high": 1729.900024, "low": 1600.0, "close": 1673.400024, "volume": 6683365}, "trend_line": 1529.356653, "activity_lines": {"activity_5": 1604.166667, "activity_10": 1586.405442, "activity_20": 1579.512841, "activity_30": 1568.085361}, "trend_signal": 1, "fair_value": 1050.894229, "relative_strength": 16.712767, "rate_of_change": 1.0025251003540072, "market_dynamics": -0.375877, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1688.0, "high": 1717.199951, "low": 1646.400024, "close": 1661.5, "volume": 3360263}, "trend_line": 1542.526652, "activity_lines": {"activity_5": 1631.093335, "activity_10": 1601.525446, "activity_20": 1588.003795, "activity_30": 1576.610738}, "trend_signal": 1, "fair_value": 1057.277242, "relative_strength": 14.584808, "rate_of_change": 0.8611463502751677, "market_dynamics": 0.006076, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1669.800049, "high": 1751.400024, "low": 1639.800049, "close": 1702.099976, "volume": 3640742}, "trend_line": 1555.903316, "activity_lines": {"activity_5": 1663.959994, "activity_10": 1622.667263, "activity_20": 1600.020461, "activity_30": 1586.905791}, "trend_signal": 1, "fair_value": 1063.661216, "relative_strength": 16.059965, "rate_of_change": 0.8671917585771407, "market_dynamics": 0.267351, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1709.599976, "high": 1717.699951, "low": 1648.199951, "close": 1690.199951, "volume": 1900302}, "trend_line": 1569.969983, "activity_lines": {"activity_5": 1680.586646, "activity_10": 1639.092711, "activity_20": 1610.26141, "activity_30": 1595.57009}, "trend_signal": 1, "fair_value": 1070.025639, "relative_strength": 14.632668, "rate_of_change": 0.9040836185222226, "market_dynamics": 0.344682, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1700.0, "high": 1724.900024, "low": 1665.099976, "close": 1719.0, "volume": 2853770}, "trend_line": 1582.096651, "activity_lines": {"activity_5": 1697.233317, "activity_10": 1658.125442, "activity_20": 1622.525698, "activity_30": 1605.18493}, "trend_signal": 1, "fair_value": 1076.525639, "relative_strength": 16.396963, "rate_of_change": 0.7724140035357675, "market_dynamics": 0.384031, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1724.900024, "high": 1724.900024, "low": 1642.199951, "close": 1689.900024, "volume": 2307511}, "trend_line": 1589.426652, "activity_lines": {"activity_5": 1697.453328, "activity_10": 1669.778176, "activity_20": 1631.102844, "activity_30": 1612.139986}, "trend_signal": 1, "fair_value": 1083.055126, "relative_strength": 14.082873, "rate_of_change": 0.46330930511526874, "market_dynamics": 0.441598, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1682.0, "high": 1710.400024, "low": 1661.900024, "close": 1672.0, "volume": 1018623}, "trend_line": 1595.069987, "activity_lines": {"activity_5": 1690.606665, "activity_10": 1676.209086, "activity_20": 1636.939988, "activity_30": 1617.467299}, "trend_signal": 1, "fair_value": 1089.430126, "relative_strength": 11.875893, "rate_of_change": 0.3550547609667224, "market_dynamics": 0.349859, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1664.800049, "high": 1691.0, "low": 1625.400024, "close": 1671.0, "volume": 5150296}, "trend_line": 1600.499988, "activity_lines": {"activity_5": 1682.726668, "activity_10": 1680.19636, "activity_20": 1642.108085, "activity_30": 1622.366009}, "trend_signal": 1, "fair_value": 1095.388139, "relative_strength": 9.958319, "rate_of_change": 0.34042399670579143, "market_dynamics": 0.440149, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1678.199951, "high": 1752.199951, "low": 1642.5, "close": 1679.900024, "volume": 4245970}, "trend_line": 1605.629989, "activity_lines": {"activity_5": 1679.886678, "activity_10": 1683.020002, "activity_20": 1647.777613, "activity_30": 1627.488592}, "trend_signal": 1, "fair_value": 1101.031408, "relative_strength": 12.59282, "rate_of_change": 0.3205249008724137, "market_dynamics": 0.351124, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1690.0, "high": 1710.900024, "low": 1627.599976, "close": 1651.699951, "volume": 1979717}, "trend_line": 1607.509985, "activity_lines": {"activity_5": 1668.333325, "activity_10": 1678.290902, "activity_20": 1650.565229, "activity_30": 1630.460848}, "trend_signal": 1, "fair_value": 1106.261857, "relative_strength": 10.022162, "rate_of_change": 0.1170877482906737, "market_dynamics": 0.188923, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1640.800049, "high": 1667.599976, "low": 1585.699951, "close": 1599.0, "volume": 2196033}, "trend_line": 1606.106653, "activity_lines": {"activity_5": 1643.699992, "activity_10": 1663.369085, "activity_20": 1648.098087, "activity_30": 1629.911817}, "trend_signal": 1, "fair_value": 1111.13878, "relative_strength": 8.585967, "rate_of_change": -0.08729849351448128, "market_dynamics": -0.033134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1586.400024, "high": 1645.300049, "low": 1561.400024, "close": 1613.599976, "volume": 3811863}, "trend_line": 1606.896651, "activity_lines": {"activity_5": 1629.993319, "activity_10": 1652.454537, "activity_20": 1646.918562, "activity_30": 1630.395257}, "trend_signal": 1, "fair_value": 1116.871152, "relative_strength": 7.826629, "rate_of_change": 0.049187144485352476, "market_dynamics": -0.300375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1601.900024, "high": 1720.699951, "low": 1601.900024, "close": 1704.599976, "volume": 2621045}, "trend_line": 1611.476652, "activity_lines": {"activity_5": 1650.513314, "activity_10": 1658.956352, "activity_20": 1654.277609, "activity_30": 1636.698697}, "trend_signal": 1, "fair_value": 1123.034292, "relative_strength": 11.559651, "rate_of_change": 0.2850215038502833, "market_dynamics": -0.382881, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1712.0, "high": 1848.5, "low": 1707.0, "close": 1824.900024, "volume": 5844717}, "trend_line": 1621.00332, "activity_lines": {"activity_5": 1708.893327, "activity_10": 1687.285449, "activity_20": 1672.413327, "activity_30": 1650.467947}, "trend_signal": 1, "fair_value": 1130.119549, "relative_strength": 19.490857, "rate_of_change": 0.5911762971046739, "market_dynamics": -0.037623, "expectation": {"probability": 50.825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1815.900024, "high": 1865.0, "low": 1810.300049, "close": 1849.300049, "volume": 4163163}, "trend_line": 1631.756657, "activity_lines": {"activity_5": 1765.740015, "activity_10": 1717.601822, "activity_20": 1691.542856, "activity_30": 1665.196768}, "trend_signal": 1, "fair_value": 1137.527883, "relative_strength": 19.610627, "rate_of_change": 0.6633753840800198, "market_dynamics": 0.476355, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1868.300049, "high": 1892.5, "low": 1806.199951, "close": 1813.400024, "volume": 2971149}, "trend_line": 1643.119991, "activity_lines": {"activity_5": 1797.446688, "activity_10": 1739.021826, "activity_20": 1706.085716, "activity_30": 1676.915695}, "trend_signal": 1, "fair_value": 1144.732691, "relative_strength": 18.106649, "rate_of_change": 0.6963865568590184, "market_dynamics": 0.787203, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1765.5, "high": 1828.199951, "low": 1693.300049, "close": 1701.5, "volume": 3146427}, "trend_line": 1648.119991, "activity_lines": {"activity_5": 1777.560018, "activity_10": 1737.850917, "activity_20": 1708.868097, "activity_30": 1680.682147}, "trend_signal": 1, "fair_value": 1151.308011, "relative_strength": 13.275107, "rate_of_change": 0.3042991398916039, "market_dynamics": 0.669, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1654.5, "high": 1756.0, "low": 1623.5, "close": 1628.099976, "volume": 4498774}, "trend_line": 1649.113322, "activity_lines": {"activity_5": 1727.346672, "activity_10": 1722.798185, "activity_20": 1703.927143, "activity_30": 1679.390533}, "trend_signal": 1, "fair_value": 1157.611857, "relative_strength": 13.641946, "rate_of_change": 0.06027055101717398, "market_dynamics": 0.203032, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1628.099976, "high": 1684.800049, "low": 1604.400024, "close": 1639.300049, "volume": 4078768}, "trend_line": 1649.133325, "activity_lines": {"activity_5": 1685.966683, "activity_10": 1710.56183, "activity_20": 1699.528576, "activity_30": 1678.757419}, "trend_signal": 1, "fair_value": 1164.148075, "relative_strength": 13.823274, "rate_of_change": 0.0012129548487200884, "market_dynamics": -0.359281, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1630.5, "high": 1630.5, "low": 1541.099976, "close": 1557.099976, "volume": 4871360}, "trend_line": 1647.629993, "activity_lines": {"activity_5": 1629.560002, "activity_10": 1684.118189, "activity_20": 1686.859526, "activity_30": 1672.819784}, "trend_signal": 0, "fair_value": 1170.058973, "relative_strength": 8.859922, "rate_of_change": -0.09115891221226763, "market_dynamics": -0.841872, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1534.0, "high": 1556.800049, "low": 1433.599976, "close": 1464.199951, "volume": 3808119}, "trend_line": 1643.856657, "activity_lines": {"activity_5": 1561.666651, "activity_10": 1642.503633, "activity_20": 1665.633331, "activity_30": 1660.985587}, "trend_signal": 0, "fair_value": 1175.380447, "relative_strength": 2.417764, "rate_of_change": -0.229015981502588, "market_dynamics": -1.066929, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1449.599976, "high": 1664.599976, "low": 1445.400024, "close": 1654.800049, "volume": 4955641}, "trend_line": 1646.12666, "activity_lines": {"activity_5": 1580.58667, "activity_10": 1637.994551, "activity_20": 1663.555717, "activity_30": 1661.691613}, "trend_signal": 0, "fair_value": 1181.977242, "relative_strength": 8.719963, "rate_of_change": 0.13809008165849224, "market_dynamics": -0.983184, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1640.0, "high": 1722.400024, "low": 1606.699951, "close": 1683.199951, "volume": 3179157}, "trend_line": 1650.17666, "activity_lines": {"activity_5": 1612.086654, "activity_10": 1637.899996, "activity_20": 1664.21476, "activity_30": 1664.083438}, "trend_signal": 0, "fair_value": 1188.769549, "relative_strength": 8.614457, "rate_of_change": 0.24603210059183306, "market_dynamics": -0.914724, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1680.0, "high": 1694.400024, "low": 1566.599976, "close": 1587.300049, "volume": 3913088}, "trend_line": 1651.566663, "activity_lines": {"activity_5": 1607.946672, "activity_10": 1620.758185, "activity_20": 1655.830479, "activity_30": 1660.026882}, "trend_signal": 0, "fair_value": 1194.843588, "relative_strength": 3.947258, "rate_of_change": 0.084233587451175, "market_dynamics": -0.848452, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1580.099976, "high": 1634.099976, "low": 1572.099976, "close": 1585.699951, "volume": 1698720}, "trend_line": 1650.953328, "activity_lines": {"activity_5": 1606.73999, "activity_10": 1607.645448, "activity_20": 1647.783808, "activity_30": 1655.777417}, "trend_signal": 0, "fair_value": 1200.935254, "relative_strength": 3.019283, "rate_of_change": -0.03713655729075505, "market_dynamics": -0.788624, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1593.199951, "high": 1718.800049, "low": 1580.0, "close": 1699.699951, "volume": 2882328}, "trend_line": 1654.886662, "activity_lines": {"activity_5": 1641.626644, "activity_10": 1620.052712, "activity_20": 1651.229041, "activity_30": 1658.92236}, "trend_signal": 0, "fair_value": 1207.617626, "relative_strength": 9.03836, "rate_of_change": 0.23824622618282953, "market_dynamics": -0.798574, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1694.0, "high": 1703.900024, "low": 1590.099976, "close": 1604.0, "volume": 4070611}, "trend_line": 1656.766663, "activity_lines": {"activity_5": 1628.913314, "activity_10": 1617.127259, "activity_20": 1645.513327, "activity_30": 1655.63935}, "trend_signal": 0, "fair_value": 1213.58942, "relative_strength": 4.789781, "rate_of_change": 0.11360300636710434, "market_dynamics": -0.783062, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1575.0, "high": 1687.199951, "low": 1560.0, "close": 1680.0, "volume": 3192883}, "trend_line": 1662.166663, "activity_lines": {"activity_5": 1644.919987, "activity_10": 1629.792716, "activity_20": 1647.359518, "activity_30": 1657.138275}, "trend_signal": 0, "fair_value": 1219.954805, "relative_strength": 9.025839, "rate_of_change": 0.3259360609189094, "market_dynamics": -0.703085, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 1748.0, "low": 1653.599976, "close": 1674.0, "volume": 2902964}, "trend_line": 1666.416663, "activity_lines": {"activity_5": 1659.13999, "activity_10": 1640.423626, "activity_20": 1648.591423, "activity_30": 1657.901716}, "trend_signal": 0, "fair_value": 1226.212818, "relative_strength": 9.09282, "rate_of_change": 0.2556903645467951, "market_dynamics": -0.556874, "expectation": {"probability": 50.2245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cee3213e-c0cf-4ee0-9155-b72367cf8534/", "share_image": "https://sharemaestro.com/terminal/cee3213e-c0cf-4ee0-9155-b72367cf8534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}